ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-23T00:00:00.6108657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-23T00:00:01.9749822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-23T00:00:03.3496608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-23T00:00:04.7087596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-23T00:00:06.0835723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.55,M,62.09,F*1C
2024-09-23T00:00:07.4426671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-23T00:00:08.8173877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-23T00:00:10.1764874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-23T00:00:11.5512716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-23T00:00:12.9103766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-09-23T00:00:14.2850942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-23T00:00:15.6441865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-23T00:00:17.0032818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-23T00:00:18.3624210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-23T00:00:19.7215545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-23T00:00:21.0805594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-23T00:00:22.4553459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-23T00:00:23.8365250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-23T00:00:25.1894587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-23T00:00:26.5412919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-23T00:00:27.9004475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-23T00:00:29.2595174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-23T00:00:30.6187418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-23T00:00:31.9934515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-23T00:00:33.3527953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-23T00:00:34.7119626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-23T00:00:36.0710729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-23T00:00:37.4302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-23T00:00:39.2267564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-09-23T00:00:40.5858216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-23T00:00:41.9448492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-23T00:00:43.3039300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-23T00:00:44.6476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-23T00:00:46.0067563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.70,M,61.62,F*19
2024-09-23T00:00:47.3657800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-23T00:00:48.7252076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-23T00:00:50.0843612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-23T00:00:51.4278346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-23T00:00:52.7869149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-23T00:00:54.1459868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-23T00:00:55.4922968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-23T00:00:56.8357666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-23T00:00:58.1949217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-09-23T00:00:59.5540116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-23T00:01:00.9131157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-23T00:01:02.2566053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-23T00:01:03.6156831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-23T00:01:04.9805236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-23T00:01:06.3261263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-23T00:01:07.6853924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-23T00:01:09.0287711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-23T00:01:10.3723197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-23T00:01:11.7470481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-23T00:01:13.0592171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-23T00:01:14.4183641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-23T00:01:15.7774291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-09-23T00:01:17.1366421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-23T00:01:18.4800847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-23T00:01:19.8235041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-23T00:01:21.1672120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-23T00:01:22.5106049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-23T00:01:23.8541284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-23T00:01:25.1975993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-23T00:01:26.5410710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-23T00:01:27.8876416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-09-23T00:01:29.2347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-09-23T00:01:30.5783381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-23T00:01:31.9219216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-23T00:01:33.2652527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-23T00:01:34.6087240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-09-23T00:01:35.9523071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-23T00:01:37.2957050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-09-23T00:01:38.6391971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-09-23T00:01:39.9828161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-23T00:01:41.3262193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-23T00:01:42.6696571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-23T00:01:44.0135183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-23T00:01:45.3568833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-23T00:01:46.7004632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-23T00:01:48.0459771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-23T00:01:49.3893517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-23T00:01:50.7173519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-23T00:01:52.0607893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-23T00:01:53.4043557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-23T00:01:54.7478106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-23T00:01:56.0913687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-09-23T00:01:57.4365416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-23T00:01:58.7783138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-09-23T00:02:00.1218182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-23T00:02:01.4653000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-23T00:02:02.8087550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-23T00:02:04.1522995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-09-23T00:02:05.4801100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-23T00:02:06.8235659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-23T00:02:08.1514330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-23T00:02:09.4796202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-23T00:02:10.8387550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-23T00:02:12.1821925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-23T00:02:13.5256197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-23T00:02:14.8535414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-23T00:02:16.1838885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-23T00:02:17.5117880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-23T00:02:18.8552916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-23T00:02:20.1831874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-09-23T00:02:21.5159988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-09-23T00:02:22.8437003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-23T00:02:24.1718638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-23T00:02:25.5067037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-09-23T00:02:26.8501725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-23T00:02:28.1937495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-23T00:02:29.5371377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11
2024-09-23T00:02:30.8650388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-23T00:02:32.1930306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-23T00:02:33.5052306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-23T00:02:34.8330638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-09-23T00:02:36.1608830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-23T00:02:37.4887365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-23T00:02:38.8165636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T00:02:40.1497507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-23T00:02:41.4932960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-23T00:02:42.8210780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-23T00:02:44.1489956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-23T00:02:45.4612268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-23T00:02:46.7890605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-23T00:02:48.1051492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-23T00:02:49.4330928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-09-23T00:02:50.7609625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-23T00:02:52.1044250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-23T00:02:53.4322843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-23T00:02:54.7600707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-09-23T00:02:56.0880246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-23T00:02:57.4001854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-23T00:02:58.7282054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-23T00:03:00.0403653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-23T00:03:01.3683153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-23T00:03:02.6961425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-09-23T00:03:04.0300819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-23T00:03:05.3580376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-09-23T00:03:06.6857881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-23T00:03:08.0137085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-09-23T00:03:09.3259787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-23T00:03:10.6430654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-23T00:03:11.9709421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-23T00:03:13.2710556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-23T00:03:14.5989415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-09-23T00:03:15.9159841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-09-23T00:03:17.2390784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-23T00:03:18.5668168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-23T00:03:19.8792242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-23T00:03:21.2070790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-23T00:03:22.5235003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-09-23T00:03:23.8357392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-23T00:03:25.1563223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-23T00:03:26.4842317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-23T00:03:27.7964881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-09-23T00:03:29.1242560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-23T00:03:30.4405929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-23T00:03:31.7527262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-23T00:03:33.0497399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-23T00:03:34.3775451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-23T00:03:35.7053449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-09-23T00:03:37.9706761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-23T00:03:39.2203574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-23T00:03:40.5368103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.86,M,59.53,F*1D
2024-09-23T00:03:41.8334661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-23T00:03:43.1457335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-23T00:03:44.4579696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-23T00:03:45.7702678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-23T00:03:47.0824279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-09-23T00:03:48.4103079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-09-23T00:03:49.7224944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-23T00:03:51.0348270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-23T00:03:52.3312695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-23T00:03:53.6436861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-09-23T00:03:54.9558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-23T00:03:56.2681087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-23T00:03:57.5696602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-23T00:03:58.8818918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-23T00:04:00.1784626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-23T00:04:01.4907634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-23T00:04:02.8029701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-23T00:04:04.1151465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-23T00:04:05.4117759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-23T00:04:06.7262746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-23T00:04:08.0385810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-23T00:04:09.3351351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-23T00:04:10.6474782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-23T00:04:11.9597317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-23T00:04:13.2719486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-23T00:04:14.5772360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-23T00:04:15.8763260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-23T00:04:17.1885433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-23T00:04:18.5007775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-23T00:04:19.7974174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-09-23T00:04:21.0940137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-23T00:04:22.4081691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-23T00:04:23.7048785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-23T00:04:25.0170378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-09-23T00:04:26.3293700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-09-23T00:04:27.6288865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-23T00:04:28.9410716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.75,M,58.92,F*16
2024-09-23T00:04:30.2402230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-23T00:04:31.5311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.74,F*1B
2024-09-23T00:04:32.8298952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-23T00:04:34.1265198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-23T00:04:35.4231557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-23T00:04:36.7353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-23T00:04:38.0476004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-23T00:04:39.3442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-23T00:04:40.6974705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-23T00:04:41.9472108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-23T00:04:43.2437391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-23T00:04:44.5404102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-23T00:04:45.8214171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-23T00:04:47.1180646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-23T00:04:48.4146452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-23T00:04:49.7268737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-23T00:04:51.0390847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-23T00:04:52.3357892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-23T00:04:53.6323643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-23T00:04:54.9290025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-23T00:04:56.2099419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-23T00:04:57.5066035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-23T00:04:58.7908864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-09-23T00:05:00.0875020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-23T00:05:01.3930242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-23T00:05:02.6897227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-23T00:05:03.9862612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-23T00:05:05.2829257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-09-23T00:05:06.5661353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-23T00:05:07.8761735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-23T00:05:09.1571184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-09-23T00:05:10.4558800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-23T00:05:11.7525871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-09-23T00:05:13.0491287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-23T00:05:14.3456794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.68,F*10
2024-09-23T00:05:15.6423655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-23T00:05:16.9389850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-23T00:05:18.2355574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-23T00:05:19.5322248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-23T00:05:20.8232997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-23T00:05:22.1042913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-23T00:05:23.3853164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.36,M,58.71,F*1C
2024-09-23T00:05:24.6661826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-23T00:05:25.9714385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-23T00:05:27.2682047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-23T00:05:28.5646543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-23T00:05:29.8613216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-23T00:05:31.1454358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-23T00:05:32.4264186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-23T00:05:33.7101211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-23T00:05:35.0066910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-23T00:05:36.2876580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-23T00:05:37.5686397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-23T00:05:38.8497518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-23T00:05:40.1463369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-23T00:05:41.4428982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-23T00:05:42.7287343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-23T00:05:44.0098342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-23T00:05:45.2907335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-23T00:05:46.5873330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-23T00:05:47.8683936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-23T00:05:49.1542104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-23T00:05:50.4351406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-09-23T00:05:51.7390440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-09-23T00:05:53.0201744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-23T00:05:54.3167364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-09-23T00:05:55.5821693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-23T00:05:56.8476729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-09-23T00:05:58.1317462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-23T00:05:59.3971581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-23T00:06:00.6781692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-23T00:06:01.9747200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-23T00:06:03.2713002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-23T00:06:04.5523934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-23T00:06:05.8333092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-23T00:06:07.0989190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-23T00:06:08.3799911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-09-23T00:06:09.6454027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-23T00:06:10.9264178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-23T00:06:12.2074686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-23T00:06:13.5039659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-23T00:06:14.8005489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-23T00:06:16.0816320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-23T00:06:17.3470287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-23T00:06:18.6280881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-09-23T00:06:19.8933365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-23T00:06:21.1587441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-23T00:06:22.4397582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-23T00:06:23.7363459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-23T00:06:25.0205046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-23T00:06:26.3015486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-23T00:06:27.5825979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-23T00:06:28.8636098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-23T00:06:30.1288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-09-23T00:06:31.3943024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-23T00:06:32.6441200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-23T00:06:33.9250952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-23T00:06:35.1904109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-23T00:06:36.4713837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-23T00:06:37.7524743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-23T00:06:39.0490701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-23T00:06:40.3144231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-23T00:06:41.5953516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-23T00:06:42.8451870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-23T00:06:44.1262017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-23T00:06:45.3915612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-23T00:06:46.6569250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-23T00:06:47.9380192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-23T00:06:49.2032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-23T00:06:50.5155153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-23T00:06:51.7496336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-09-23T00:06:53.0305506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-23T00:06:54.2804342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-23T00:06:55.5457648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-09-23T00:06:56.8111530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-23T00:06:58.0765559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-23T00:06:59.3575871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-23T00:07:00.6170001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.33,M,57.60,F*19
2024-09-23T00:07:01.8911663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-23T00:07:03.1693497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-23T00:07:04.4345495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-09-23T00:07:05.7000233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.43,M,57.10,F*15
2024-09-23T00:07:06.9498312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-23T00:07:08.2151506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-23T00:07:09.4684260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-23T00:07:10.7338117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-09-23T00:07:12.0063552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-23T00:07:13.2717613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-23T00:07:14.5371678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-09-23T00:07:15.8182183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-23T00:07:17.0813180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-23T00:07:18.3397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-09-23T00:07:19.6050445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-23T00:07:20.8548893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-23T00:07:22.1202648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-23T00:07:23.3855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-23T00:07:24.6509396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-23T00:07:25.9163174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-23T00:07:27.1853778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-23T00:07:28.4508127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-23T00:07:29.7161869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-23T00:07:30.9660010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-23T00:07:32.2312191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-23T00:07:33.4966450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-23T00:07:34.7465126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-23T00:07:36.0118029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-23T00:07:37.2770926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-23T00:07:38.5269088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-23T00:07:39.7923432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-23T00:07:41.0420262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-23T00:07:42.3074639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-23T00:07:43.5655164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-23T00:07:44.8152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-09-23T00:07:46.0805227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-23T00:07:47.3303372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-09-23T00:07:48.5800058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-23T00:07:49.8298773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-23T00:07:51.0796027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-23T00:07:52.3449433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-23T00:07:53.6103588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-23T00:07:54.8601419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-09-23T00:07:56.1271233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-23T00:07:57.3793945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-23T00:07:58.6448833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-23T00:07:59.8789587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-23T00:08:01.1286791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-23T00:08:02.3784271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-23T00:08:03.6280822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-23T00:08:04.8935926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-23T00:08:06.1433614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-23T00:08:07.4087151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-23T00:08:08.6584396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-23T00:08:09.9117468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-23T00:08:11.1658289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.94,M,56.84,F*12
2024-09-23T00:08:12.4155500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-23T00:08:13.6681395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-23T00:08:14.9219550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-23T00:08:16.1717063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-23T00:08:17.4214561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-23T00:08:18.6711282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.08,M,56.91,F*1A
2024-09-23T00:08:19.9209907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-23T00:08:21.1744361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-23T00:08:22.4398680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-09-23T00:08:23.6911659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-23T00:08:24.9569980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-23T00:08:26.1911853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-23T00:08:27.4433543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-23T00:08:28.6971117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-23T00:08:29.9404306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-23T00:08:31.1981270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-09-23T00:08:32.4479494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-23T00:08:33.6819879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-23T00:08:34.9318043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-23T00:08:36.1815918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-23T00:08:37.4313362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-09-23T00:08:38.6655005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-23T00:08:39.9152505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-23T00:08:41.1649728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-09-23T00:08:42.4147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-23T00:08:43.6644632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-23T00:08:44.9141835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-23T00:08:46.1482866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-23T00:08:47.3981430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-23T00:08:48.6498082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-23T00:08:49.8996497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-23T00:08:51.1492850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-23T00:08:52.3990784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-23T00:08:53.6332461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-23T00:08:54.8673675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-23T00:08:56.1171040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-23T00:08:57.3512565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-23T00:08:58.5853641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-09-23T00:08:59.8388861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-23T00:09:01.0756144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-23T00:09:02.3254119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-09-23T00:09:03.5752141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-09-23T00:09:04.8249731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-23T00:09:06.0591459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-23T00:09:07.2951832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-23T00:09:08.5336274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-23T00:09:09.7833808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-23T00:09:11.0331404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-23T00:09:12.2828881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-23T00:09:13.5217140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-23T00:09:14.7559656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-23T00:09:15.9841241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-23T00:09:17.2181153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-23T00:09:18.4555401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-23T00:09:19.6897212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-09-23T00:09:20.9239274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-23T00:09:22.1735615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-23T00:09:23.4233660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-23T00:09:24.6575541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-23T00:09:25.8916493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-23T00:09:27.1258307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-09-23T00:09:28.3443286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-09-23T00:09:29.5784400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-09-23T00:09:30.8150041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-23T00:09:32.0491405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-23T00:09:33.2832245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-23T00:09:34.5173649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-23T00:09:35.7515961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-23T00:09:37.0013291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-23T00:09:38.2354573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-23T00:09:39.4696085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-23T00:09:40.7037451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-09-23T00:09:41.9221592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11
2024-09-23T00:09:43.1563372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-23T00:09:44.3904747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-23T00:09:45.6246480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-23T00:09:46.8587874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-23T00:09:48.1118613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-23T00:09:49.3459902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-23T00:09:50.5801665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-23T00:09:51.7986288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-23T00:09:53.0328005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-23T00:09:54.2670188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-23T00:09:55.5480396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-23T00:09:56.7393616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-23T00:09:57.9734753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-23T00:09:59.2076286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-23T00:10:00.4417711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-23T00:10:01.6759025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-23T00:10:02.8986812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-23T00:10:04.1171662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-23T00:10:05.3513617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-23T00:10:06.5777539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-23T00:10:07.7933478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-09-23T00:10:09.0274696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-23T00:10:10.2616049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-09-23T00:10:11.4957180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-23T00:10:12.7298712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-09-23T00:10:13.9483673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-09-23T00:10:15.1825413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-23T00:10:16.4166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-23T00:10:17.6507258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-23T00:10:18.8849512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-23T00:10:20.1034563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-23T00:10:21.3296283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-23T00:10:22.5481147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-09-23T00:10:23.7823345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-09-23T00:10:25.0007585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-09-23T00:10:26.2349311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-09-23T00:10:27.4690854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-23T00:10:28.7032521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.95,M,55.20,F*19
2024-09-23T00:10:29.9218373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-23T00:10:31.1403257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-23T00:10:32.3431756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-23T00:10:33.5616402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-23T00:10:34.7801478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-23T00:10:35.9986705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-23T00:10:37.2327858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-23T00:10:38.4669166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-23T00:10:39.7010675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-23T00:10:40.9195724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-23T00:10:42.1538313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-23T00:10:43.3722315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-23T00:10:44.5907463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-23T00:10:45.8092495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-23T00:10:47.0276991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-23T00:10:48.2619321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-23T00:10:49.4804712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.57,F*15
2024-09-23T00:10:50.7146009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-23T00:10:51.9330161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-23T00:10:53.1535065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-23T00:10:54.3719827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-09-23T00:10:55.6060319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-23T00:10:56.8089993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-23T00:10:58.0275168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-23T00:10:59.2929029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-23T00:11:00.4644959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-23T00:11:01.6830260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-23T00:11:02.9015711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-23T00:11:04.1201476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-23T00:11:05.3542057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.52,M,55.51,F*1E
2024-09-23T00:11:06.5725790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-23T00:11:07.7912341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-23T00:11:09.0253791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-23T00:11:10.2306793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-23T00:11:11.4355122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-23T00:11:12.6541045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-23T00:11:13.8726538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-23T00:11:15.0754587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-23T00:11:16.2940683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-23T00:11:17.4969307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-23T00:11:18.7309955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-23T00:11:19.9495426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-09-23T00:11:21.1722732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-23T00:11:22.3907363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-23T00:11:23.5936355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-23T00:11:24.8121705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-23T00:11:26.0150559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-23T00:11:27.2335869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-23T00:11:28.4520741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-23T00:11:29.6549099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-23T00:11:30.8734743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-23T00:11:32.0761971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-23T00:11:33.2948966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-23T00:11:34.5003358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-23T00:11:35.7188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-23T00:11:36.9419263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-23T00:11:38.1636746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-23T00:11:39.3822458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-09-23T00:11:40.5850762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-23T00:11:41.7880600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-23T00:11:43.0065449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-23T00:11:44.2094128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-23T00:11:45.4298865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-23T00:11:46.6485906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-23T00:11:47.8669561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-23T00:11:49.0698100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-23T00:11:50.2884001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-23T00:11:51.4912389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-23T00:11:52.7098024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-23T00:11:53.9126254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-23T00:11:55.1156232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-23T00:11:56.7135387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-09-23T00:11:57.9163468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-23T00:11:59.1192745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-23T00:12:00.3378203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-09-23T00:12:01.5563549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-23T00:12:02.7591951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-23T00:12:03.9778109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-23T00:12:05.1807426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-09-23T00:12:06.3992031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-23T00:12:07.6177244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-23T00:12:08.8207133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-23T00:12:10.0203891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-23T00:12:11.2232154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-23T00:12:12.4311368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-23T00:12:13.6496333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-09-23T00:12:14.8524230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-23T00:12:16.0709237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-09-23T00:12:17.2737767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-23T00:12:18.4767417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-23T00:12:19.6796948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-23T00:12:20.8938283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-09-23T00:12:22.0854566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-23T00:12:23.2883174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-23T00:12:24.4755101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-23T00:12:25.6941272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-23T00:12:26.9027671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-23T00:12:28.1213125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-23T00:12:29.3241639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-09-23T00:12:30.5425990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-23T00:12:31.7455676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-23T00:12:32.9484567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-23T00:12:34.1357641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-23T00:12:35.3386112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-23T00:12:36.5414420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.88,M,54.61,F*26
2024-09-23T00:12:37.7443227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-09-23T00:12:38.9472515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-09-23T00:12:40.1502092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-23T00:12:41.3686920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-09-23T00:12:42.5715524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-23T00:12:43.7744383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-23T00:12:44.9772633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-09-23T00:12:46.1802267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-09-23T00:12:47.3831383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-23T00:12:48.5860073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-23T00:12:49.7732813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-23T00:12:50.9761341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-09-23T00:12:52.1790249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-09-23T00:12:53.3819193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-23T00:12:54.5696646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-23T00:12:55.7721398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-23T00:12:56.9749745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-23T00:12:58.1777666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-23T00:12:59.3700075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-23T00:13:00.5728344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-23T00:13:01.7818352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-23T00:13:02.9846294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-23T00:13:04.2262076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-09-23T00:13:05.3747499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-23T00:13:06.5776974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-23T00:13:07.7827341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-09-23T00:13:08.9699400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-23T00:13:10.1727459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-23T00:13:11.3687963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-23T00:13:12.5561795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-23T00:13:13.7433326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-23T00:13:14.9307253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-23T00:13:16.1366401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-23T00:13:17.3396081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-09-23T00:13:18.5268308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-23T00:13:19.7297579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-23T00:13:20.9326375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-09-23T00:13:22.1355363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-23T00:13:23.3228436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.95,F*2C
2024-09-23T00:13:24.5099835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-23T00:13:25.6973447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-09-23T00:13:26.9001553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-23T00:13:28.0874819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-09-23T00:13:29.2747923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-23T00:13:30.4619318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-23T00:13:31.6492573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-23T00:13:32.8522024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-23T00:13:34.0394592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-23T00:13:35.2267351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-09-23T00:13:36.4373640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-23T00:13:37.6352856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-09-23T00:13:38.8183578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-09-23T00:13:40.0159108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-09-23T00:13:41.1952849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-09-23T00:13:42.3825896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-23T00:13:43.5854614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-09-23T00:13:44.7571454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-23T00:13:45.9442983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-23T00:13:47.1316860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-09-23T00:13:48.3345607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-23T00:13:49.5133035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-09-23T00:13:51.0910126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-09-23T00:13:52.2783178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-09-23T00:13:53.4686902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-23T00:13:54.6468593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-09-23T00:13:55.8185227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-09-23T00:13:57.0213483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-23T00:13:58.2085401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-23T00:13:59.3958942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-09-23T00:14:00.5857630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-23T00:14:01.7675945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-09-23T00:14:02.9548316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-09-23T00:14:04.1443441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-23T00:14:05.3316584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-09-23T00:14:06.5032521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-09-23T00:14:07.6749511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-23T00:14:08.8622303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-09-23T00:14:10.0513875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-23T00:14:11.2229725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-23T00:14:12.3946535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-09-23T00:14:13.5819053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-23T00:14:14.7536347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-09-23T00:14:15.9408724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-23T00:14:17.1281287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-23T00:14:18.3154863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-23T00:14:19.5026705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-23T00:14:20.6899177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-09-23T00:14:21.8643372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.78,M,53.46,F*2C
2024-09-23T00:14:23.0358555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-09-23T00:14:24.2231774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-23T00:14:25.3948000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-09-23T00:14:26.5820127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-23T00:14:27.7693733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-09-23T00:14:28.9409778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-09-23T00:14:30.1282782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-23T00:14:31.2999791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-09-23T00:14:32.4714728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-23T00:14:33.6430566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-09-23T00:14:34.8305865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-09-23T00:14:36.0020996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-09-23T00:14:37.1753966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-23T00:14:38.3922008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.68,M,53.41,F*28
2024-09-23T00:14:39.5326088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-09-23T00:14:40.7043118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-09-23T00:14:41.8759487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-09-23T00:14:43.0651270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-23T00:14:44.2368071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-09-23T00:14:45.4120098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-23T00:14:46.5836365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-23T00:14:47.7553797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-23T00:14:48.9425951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-09-23T00:14:50.1142375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-23T00:14:51.2858535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-23T00:14:52.4731020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-09-23T00:14:53.6468386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-23T00:14:54.8184583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-09-23T00:14:55.9900999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-09-23T00:14:57.1772585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-23T00:14:58.3418724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-23T00:14:59.5288895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-23T00:15:00.7007445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-09-23T00:15:01.8568316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-09-23T00:15:03.0440477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-09-23T00:15:04.2156115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-23T00:15:05.3871273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-23T00:15:06.5745099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-23T00:15:07.7462420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-09-23T00:15:08.9022226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-09-23T00:15:10.0738599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-09-23T00:15:11.2298892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-23T00:15:12.4171758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-09-23T00:15:13.5918631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-23T00:15:15.1665723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-09-23T00:15:16.3424827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-23T00:15:17.5296363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-23T00:15:18.6856741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-23T00:15:19.8573800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-23T00:15:21.0132519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-23T00:15:22.1849159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-09-23T00:15:23.3410364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-23T00:15:24.5151692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-23T00:15:25.6868228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-23T00:15:26.8585626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-09-23T00:15:28.0301329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-09-23T00:15:29.2174220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-23T00:15:30.3734376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-09-23T00:15:31.5450144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-23T00:15:32.7010920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-23T00:15:33.8726935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-09-23T00:15:35.0287591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-09-23T00:15:36.2003249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-09-23T00:15:37.3565194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-09-23T00:15:38.5280167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-09-23T00:15:39.6841257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-23T00:15:40.8558043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-23T00:15:42.0117544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-23T00:15:43.1833540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-09-23T00:15:44.3393448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-23T00:15:45.5015960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-09-23T00:15:46.6732803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.89,M,52.44,F*2F
2024-09-23T00:15:47.8292337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-23T00:15:48.9852817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-09-23T00:15:50.1412368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-09-23T00:15:51.3014811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-23T00:15:52.4732493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-23T00:15:53.6350983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-23T00:15:54.7911766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-23T00:15:55.9651289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-09-23T00:15:57.1211904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-09-23T00:15:58.2927934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-23T00:15:59.4488518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-23T00:16:00.6205101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-09-23T00:16:01.7609203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-09-23T00:16:02.9169249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-23T00:16:04.0885548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-23T00:16:05.2445438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-23T00:16:06.4191093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-23T00:16:07.5751177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-23T00:16:08.7468370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-09-23T00:16:09.9093551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-23T00:16:11.0653235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-23T00:16:12.2267851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-09-23T00:16:13.3985713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-09-23T00:16:14.5545041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-23T00:16:15.7105319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-09-23T00:16:16.8509975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-23T00:16:18.0126259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-23T00:16:19.1530520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-09-23T00:16:20.3090677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-09-23T00:16:21.4650754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-09-23T00:16:22.6211600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-09-23T00:16:23.7771231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-09-23T00:16:24.9956250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-23T00:16:26.0891887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-09-23T00:16:27.2506446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-09-23T00:16:28.4066321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-23T00:16:29.5469921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-23T00:16:30.7031648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-23T00:16:31.8590804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-23T00:16:33.0150034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-09-23T00:16:34.1555393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-23T00:16:35.3115248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-23T00:16:36.4831571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-09-23T00:16:37.6235026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-09-23T00:16:38.7817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-23T00:16:39.9255149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-23T00:16:41.0908263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-09-23T00:16:42.2311870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-09-23T00:16:43.3871891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-09-23T00:16:44.5435124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-09-23T00:16:45.6995699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-23T00:16:46.8399281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-23T00:16:47.9959000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-09-23T00:16:49.1520056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-23T00:16:50.3079749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-09-23T00:16:51.4484240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-09-23T00:16:52.6044473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-23T00:16:53.7604177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-09-23T00:16:54.9007589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-09-23T00:16:56.0568339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-23T00:16:57.2128157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-23T00:16:58.3698253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-09-23T00:16:59.5122114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-23T00:17:00.6680965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-09-23T00:17:01.8241961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-23T00:17:02.9801932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-23T00:17:04.1204909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-23T00:17:05.2766302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-09-23T00:17:06.4325961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-23T00:17:07.5904443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-23T00:17:08.7290691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-09-23T00:17:09.8851466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-09-23T00:17:11.0410685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-23T00:17:12.1815432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-23T00:17:13.3245457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-23T00:17:14.4648542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-23T00:17:15.6091526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-23T00:17:16.7338562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-23T00:17:17.8743146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-23T00:17:19.0302316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-23T00:17:20.1707245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-09-23T00:17:21.3299789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-23T00:17:22.4859661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-23T00:17:23.6263645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-09-23T00:17:24.7668239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-09-23T00:17:25.9071968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-09-23T00:17:27.0319580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-09-23T00:17:28.1643880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-23T00:17:29.3049384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-23T00:17:30.4453941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-23T00:17:31.5857736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-23T00:17:32.7261225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-09-23T00:17:33.8664987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-23T00:17:35.0225597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-09-23T00:17:36.1629030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-09-23T00:17:37.6829507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-09-23T00:17:38.8234144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-23T00:17:39.9637980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-23T00:17:41.1041424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-09-23T00:17:42.2446184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-23T00:17:43.3692815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-09-23T00:17:44.5134906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-09-23T00:17:45.6540076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-09-23T00:17:46.7820488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-09-23T00:17:47.9224273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-09-23T00:17:49.0471712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-09-23T00:17:50.1720717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-09-23T00:17:51.3124193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-09-23T00:17:52.4527697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-09-23T00:17:53.5932011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-09-23T00:17:54.7023330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-23T00:17:56.2176661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-09-23T00:17:57.3580862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-09-23T00:17:58.4984882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-09-23T00:17:59.6274271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-09-23T00:18:00.7521382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-09-23T00:18:01.8768139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-09-23T00:18:03.0087711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-23T00:18:04.1335554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-23T00:18:05.2740902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-23T00:18:06.4143666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-23T00:18:07.5547308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-09-23T00:18:08.6795709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-09-23T00:18:09.8199171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-23T00:18:10.9446494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-09-23T00:18:12.0695000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-09-23T00:18:13.1941980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-09-23T00:18:14.3190944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-09-23T00:18:15.4593192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-09-23T00:18:16.5900106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-09-23T00:18:17.7303059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-09-23T00:18:18.8550882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-09-23T00:18:19.9955701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-09-23T00:18:21.1203509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-09-23T00:18:22.2450319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.97,M,50.84,F*29
2024-09-23T00:18:23.3732323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-09-23T00:18:24.4979154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-23T00:18:25.6383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-09-23T00:18:26.7631232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-09-23T00:18:27.8879692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-23T00:18:29.0130046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-09-23T00:18:30.1382378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-09-23T00:18:31.2629637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-09-23T00:18:32.3921921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-09-23T00:18:33.5325509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-23T00:18:34.6574275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-09-23T00:18:35.7867767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-09-23T00:18:36.9116912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-23T00:18:38.0365856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-09-23T00:18:39.1456990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-09-23T00:18:40.2743379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-09-23T00:18:41.4033601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-23T00:18:42.5395228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-09-23T00:18:43.6486461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-09-23T00:18:44.7734442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-09-23T00:18:45.8826097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-23T00:18:46.9917770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-09-23T00:18:48.1164994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-09-23T00:18:49.2568905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-09-23T00:18:50.3816540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-09-23T00:18:51.5064134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-23T00:18:52.6312383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-09-23T00:18:53.7560694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-23T00:18:54.8686091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-09-23T00:18:55.9933492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-09-23T00:18:57.1025401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-09-23T00:18:58.2273371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-09-23T00:18:59.3427345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-09-23T00:19:00.4596481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-09-23T00:19:01.5926402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-09-23T00:19:02.7175249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-09-23T00:19:03.8423306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-09-23T00:19:04.9643460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-09-23T00:19:06.0891851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-09-23T00:19:07.1983224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-09-23T00:19:08.3075016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-09-23T00:19:09.4165994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-09-23T00:19:10.5417367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-23T00:19:11.6508768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-09-23T00:19:12.7600625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-09-23T00:19:13.8884248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-09-23T00:19:14.9975984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-09-23T00:19:16.1223040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-09-23T00:19:17.2315917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-09-23T00:19:18.3406666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-09-23T00:19:19.4615067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-09-23T00:19:20.9513670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-09-23T00:19:22.0604368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-09-23T00:19:23.1851869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-09-23T00:19:24.2943882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-09-23T00:19:25.4191493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-23T00:19:26.5283444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-09-23T00:19:27.6530586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-09-23T00:19:28.7622979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-09-23T00:19:29.9339209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-09-23T00:19:30.9961706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-09-23T00:19:32.1051898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-23T00:19:33.2184282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-09-23T00:19:34.3080756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-09-23T00:19:35.4366559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-09-23T00:19:36.5458524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-09-23T00:19:37.6582671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-09-23T00:19:38.7830961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-09-23T00:19:39.8921081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-09-23T00:19:40.9857492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-09-23T00:19:42.0949442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-09-23T00:19:43.1950432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-23T00:19:44.3042867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-23T00:19:45.4133266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-09-23T00:19:46.5225744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-23T00:19:47.6316975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-09-23T00:19:48.7408292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-09-23T00:19:49.8660009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-09-23T00:19:50.9751758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-09-23T00:19:52.1022844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-09-23T00:19:53.2109490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-09-23T00:19:54.3240072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-09-23T00:19:55.4116633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-09-23T00:19:56.5052391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-09-23T00:19:57.6144494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-09-23T00:19:58.7547338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-09-23T00:19:59.8089697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-09-23T00:20:00.9337756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-09-23T00:20:02.0437415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-09-23T00:20:03.1519082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-09-23T00:20:04.2481598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-23T00:20:05.3572877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-09-23T00:20:06.4535961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-09-23T00:20:07.5529673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-09-23T00:20:08.6620969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-09-23T00:20:09.7556811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-09-23T00:20:10.8648438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-09-23T00:20:11.9740022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-09-23T00:20:13.0676183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-09-23T00:20:14.1766592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-09-23T00:20:15.2858465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-09-23T00:20:16.3793670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-23T00:20:17.4884417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-09-23T00:20:18.5821063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-09-23T00:20:19.6756069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-09-23T00:20:20.7848424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-09-23T00:20:21.8942208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-09-23T00:20:22.9878707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-09-23T00:20:24.0794771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-09-23T00:20:25.1729036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-09-23T00:20:26.2664799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-09-23T00:20:27.3755814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-09-23T00:20:28.4889613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-09-23T00:20:29.5783071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-09-23T00:20:30.6784472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-09-23T00:20:31.7719690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-09-23T00:20:32.8654551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-09-23T00:20:33.9623095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-09-23T00:20:35.0558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-09-23T00:20:36.1493855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-23T00:20:37.2331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-09-23T00:20:38.3325520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.08,M,49.80,F*29
2024-09-23T00:20:39.4250564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-09-23T00:20:40.5186024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.57,F*25
2024-09-23T00:20:41.6121197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-09-23T00:20:42.7056637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-09-23T00:20:43.7990203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-09-23T00:20:44.8927592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-09-23T00:20:45.9884502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-09-23T00:20:47.0819895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-09-23T00:20:48.1597745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-09-23T00:20:49.2533210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-09-23T00:20:50.3468817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-23T00:20:51.4404636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-09-23T00:20:52.5339826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-09-23T00:20:53.6304781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-09-23T00:20:54.7241365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-09-23T00:20:55.8176743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-09-23T00:20:56.9112448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-09-23T00:20:57.9891397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-09-23T00:20:59.0827168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-09-23T00:21:00.1761029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-09-23T00:21:01.2697649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-09-23T00:21:02.3632581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-09-23T00:21:03.4567540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-23T00:21:04.5503930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-09-23T00:21:06.0031545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-23T00:21:07.2060443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-09-23T00:21:08.6432471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-09-23T00:21:10.0648012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-09-23T00:21:11.5021069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-09-23T00:21:12.8299740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-23T00:21:13.9233822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-23T00:21:15.0168188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-09-23T00:21:16.1105503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-23T00:21:17.1969979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-23T00:21:18.2819583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-09-23T00:21:19.3598818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-09-23T00:21:20.4378336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-09-23T00:21:21.6407011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-23T00:21:23.0623022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-09-23T00:21:24.4994464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-09-23T00:21:25.9273353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-09-23T00:21:27.3801789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-09-23T00:21:28.6909785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-23T00:21:29.7877479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-23T00:21:30.9906514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-09-23T00:21:32.4121495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-23T00:21:33.8355280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-09-23T00:21:35.2554096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-09-23T00:21:36.6769819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-09-23T00:21:38.1297380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-23T00:21:39.5669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-09-23T00:21:41.0041919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-09-23T00:21:42.4443139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-09-23T00:21:43.8601833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-09-23T00:21:45.2974257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-09-23T00:21:46.7188768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-23T00:21:48.1249151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-09-23T00:21:49.5621315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-09-23T00:21:50.9993665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-09-23T00:21:52.4365475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-09-23T00:21:53.8581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-09-23T00:21:55.2954064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-09-23T00:21:56.7169728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-09-23T00:21:58.1295308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-09-23T00:21:59.5487364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-09-23T00:22:00.9702725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-23T00:22:02.3762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-09-23T00:22:03.7977545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-09-23T00:22:05.2385925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-23T00:22:06.6662998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-23T00:22:08.0882830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-09-23T00:22:09.5135982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-09-23T00:22:10.9216579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-09-23T00:22:12.3435605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-09-23T00:22:13.7553937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-09-23T00:22:15.1769505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-09-23T00:22:16.6023890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-09-23T00:22:18.0239765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-09-23T00:22:19.4456494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-09-23T00:22:20.8828210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-23T00:22:22.2887689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-09-23T00:22:23.6947092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-09-23T00:22:25.0892558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-23T00:22:26.5108732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-09-23T00:22:27.9324732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-09-23T00:22:29.3385815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-09-23T00:22:30.7673463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-09-23T00:22:32.1794263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-23T00:22:33.6010166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-23T00:22:35.0070031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-09-23T00:22:36.3972599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-09-23T00:22:37.8068047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-09-23T00:22:39.2127906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-09-23T00:22:40.6186913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-23T00:22:42.0402608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-09-23T00:22:43.4462867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-23T00:22:44.8522397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-09-23T00:22:46.2425630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-09-23T00:22:47.6329425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-23T00:22:49.0414597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-23T00:22:50.4476013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-23T00:22:51.8535457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-09-23T00:22:53.2595652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-23T00:22:54.6654272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-23T00:22:56.0558439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-09-23T00:22:57.4461189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-23T00:22:58.8394280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-23T00:23:00.2330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-23T00:23:01.6232811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-09-23T00:23:03.0137378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-09-23T00:23:04.4215411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-09-23T00:23:05.8101157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-09-23T00:23:07.2004216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-23T00:23:08.5750570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-23T00:23:09.9654298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-23T00:23:11.3558075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-23T00:23:12.7461787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-23T00:23:14.1522104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-23T00:23:15.5331955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-09-23T00:23:16.9236029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-09-23T00:23:18.3197276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-09-23T00:23:19.6968610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-23T00:23:21.0872003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-23T00:23:22.4619599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-23T00:23:23.8523731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-23T00:23:25.2427515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-23T00:23:26.6331239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-09-23T00:23:28.0233137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-23T00:23:29.3981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-09-23T00:23:30.7728671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-23T00:23:32.1475997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-09-23T00:23:33.5223193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-23T00:23:34.9004845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-23T00:23:36.2751794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-09-23T00:23:37.6499233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-09-23T00:23:39.0401063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-09-23T00:23:40.4149741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-09-23T00:23:41.7898897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-23T00:23:43.1645101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-23T00:23:44.5236263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-09-23T00:23:45.8983994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-23T00:23:47.2574817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-09-23T00:23:48.6477537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-23T00:23:50.0226500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-23T00:23:51.4440638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-23T00:23:52.7876915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-09-23T00:23:54.1624343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-09-23T00:23:55.5213952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-09-23T00:23:56.8805921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-23T00:23:58.2397761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-23T00:23:59.6144189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-23T00:24:00.9891296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-23T00:24:02.3638432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-09-23T00:24:03.7386531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-09-23T00:24:05.1026277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-09-23T00:24:06.4639209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-23T00:24:07.8432824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-09-23T00:24:09.2065713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-09-23T00:24:10.6124012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-09-23T00:24:11.9454102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-23T00:24:13.3082842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-09-23T00:24:14.6828686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-23T00:24:16.0889512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-09-23T00:24:17.4048448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-09-23T00:24:18.7572112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-09-23T00:24:20.1228821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-09-23T00:24:21.4976387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-09-23T00:24:22.8617189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-09-23T00:24:24.2292276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-23T00:24:25.6039759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.03,F*2B
2024-09-23T00:24:26.9475283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-09-23T00:24:28.3085180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-09-23T00:24:29.6675815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-09-23T00:24:31.0269628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-09-23T00:24:32.3861309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-09-23T00:24:33.7451467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-09-23T00:24:35.1198806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-09-23T00:24:36.4790305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-09-23T00:24:37.8381191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.53,F*2D
2024-09-23T00:24:39.1815555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-09-23T00:24:40.5272562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-09-23T00:24:41.8708143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-09-23T00:24:43.2299422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-09-23T00:24:44.6075377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-09-23T00:24:45.9665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-09-23T00:24:47.3257986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-09-23T00:24:48.6691960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-09-23T00:24:50.0127599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-09-23T00:24:51.3717746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-09-23T00:24:52.7153060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-09-23T00:24:54.0742122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.66,F*2C
2024-09-23T00:24:55.4335160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-09-23T00:24:56.7769839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.90,M,45.88,F*2E
2024-09-23T00:24:58.1204201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-09-23T00:24:59.4639497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-09-23T00:25:00.8231396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.96,M,45.91,F*26
2024-09-23T00:25:02.1821714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-23T00:25:03.5256183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-09-23T00:25:04.8708348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-09-23T00:25:06.2127096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-09-23T00:25:07.5561353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-09-23T00:25:08.9035649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-09-23T00:25:10.2314295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-09-23T00:25:11.5748520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-09-23T00:25:12.9183950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-09-23T00:25:14.3243239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-09-23T00:25:15.6208861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-09-23T00:25:16.9800897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-09-23T00:25:18.3256914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-09-23T00:25:19.6690716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-09-23T00:25:20.9970124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-09-23T00:25:22.3248173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-09-23T00:25:23.6683154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-09-23T00:25:25.0117890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-09-23T00:25:26.3434421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-09-23T00:25:27.7025501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-09-23T00:25:29.0460286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-09-23T00:25:30.3894011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-23T00:25:31.7329191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-09-23T00:25:33.0608479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-09-23T00:25:34.3886223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-09-23T00:25:35.7185405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-09-23T00:25:37.0620659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-09-23T00:25:38.3899121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-09-23T00:25:39.7177991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-09-23T00:25:41.0455862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.43,F*2A
2024-09-23T00:25:42.3891432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-09-23T00:25:43.7170141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-09-23T00:25:45.0448873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-09-23T00:25:46.3727154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-09-23T00:25:47.7186739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-09-23T00:25:49.0465487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-09-23T00:25:50.3744068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-09-23T00:25:51.7022318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-09-23T00:25:53.0456976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-09-23T00:25:54.3736627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A
2024-09-23T00:25:55.7014526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-09-23T00:25:57.0293568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.86,M,45.31,F*2B
2024-09-23T00:25:58.3727972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.88,F*2B
2024-09-23T00:25:59.7010864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-09-23T00:26:01.0287603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.71,M,44.68,F*2C
2024-09-23T00:26:02.3566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-09-23T00:26:03.6688212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-09-23T00:26:04.9811561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-09-23T00:26:06.3090076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-09-23T00:26:07.6525316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-09-23T00:26:08.9803154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-09-23T00:26:10.3125543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-09-23T00:26:11.6246893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-09-23T00:26:12.9531269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-09-23T00:26:14.2652797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-23T00:26:15.5775152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-09-23T00:26:16.8897499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-09-23T00:26:18.2488449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-09-23T00:26:19.5141786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-09-23T00:26:20.8419877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-09-23T00:26:22.1699141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-09-23T00:26:23.4822333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-09-23T00:26:24.7944760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-09-23T00:26:26.1067129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-09-23T00:26:27.4189320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-09-23T00:26:28.7311425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-09-23T00:26:30.0455023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-09-23T00:26:31.3576826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-09-23T00:26:32.6855588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-23T00:26:33.9977267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-09-23T00:26:35.3101362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-23T00:26:36.6223372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-09-23T00:26:37.9188599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-09-23T00:26:39.2312270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-09-23T00:26:40.5434299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-09-23T00:26:41.8556240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-09-23T00:26:43.1679583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-09-23T00:26:44.4645270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-09-23T00:26:45.7768455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-09-23T00:26:47.0889312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-09-23T00:26:48.3856038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-09-23T00:26:49.6978518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-23T00:26:51.0139045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-09-23T00:26:52.3107388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-09-23T00:26:53.6228938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-09-23T00:26:54.9352204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-09-23T00:26:56.2376057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-23T00:26:57.5498571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-09-23T00:26:58.8621393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-23T00:27:00.1587638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-09-23T00:27:01.4709830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-09-23T00:27:02.7676646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-09-23T00:27:04.0641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-09-23T00:27:05.3607806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-09-23T00:27:06.6731270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-09-23T00:27:08.0341513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-09-23T00:27:09.2839435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-09-23T00:27:10.5805708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-09-23T00:27:11.8771890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-09-23T00:27:13.2116780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-09-23T00:27:14.4833589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-09-23T00:27:15.7801107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-23T00:27:17.0987497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-09-23T00:27:18.3954320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.87,M,44.22,F*26
2024-09-23T00:27:19.7076702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-23T00:27:21.0043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-23T00:27:22.3010289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-09-23T00:27:23.6005099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-09-23T00:27:24.8971453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-09-23T00:27:26.1938192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-09-23T00:27:27.4904153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-09-23T00:27:28.8026642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-09-23T00:27:30.0991938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-09-23T00:27:31.4118790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-09-23T00:27:32.6928924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-09-23T00:27:33.9894694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-09-23T00:27:35.3016732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-09-23T00:27:36.6139796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-09-23T00:27:37.9261884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-09-23T00:27:39.2228386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-09-23T00:27:40.5349909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-09-23T00:27:41.8628564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-09-23T00:27:43.1751772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.64,M,44.64,F*26
2024-09-23T00:27:44.4873372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-09-23T00:27:45.7996012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-09-23T00:27:47.1147582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-09-23T00:27:48.4040255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-23T00:27:49.7044427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.54,M,44.59,F*21
2024-09-23T00:27:51.0166550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-23T00:27:52.3132063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-09-23T00:27:53.6254313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-09-23T00:27:54.9377219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-09-23T00:27:56.2343097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-09-23T00:27:57.5309220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-23T00:27:58.8276675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-09-23T00:28:00.1085260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-09-23T00:28:01.3955272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-23T00:28:02.6786958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-09-23T00:28:03.9752234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-09-23T00:28:05.2719302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-23T00:28:06.5684362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-09-23T00:28:07.8496145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-09-23T00:28:09.1306113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.50,F*20
2024-09-23T00:28:10.4150805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-09-23T00:28:11.7504910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.70,F*21
2024-09-23T00:28:12.9846060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-09-23T00:28:14.2655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-09-23T00:28:15.5466500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-23T00:28:16.8331732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-09-23T00:28:18.1142204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-09-23T00:28:19.3952172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-09-23T00:28:20.6784936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-23T00:28:21.9751156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-09-23T00:28:23.2560805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-09-23T00:28:24.5213877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-09-23T00:28:25.7905987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-23T00:28:27.0558848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-09-23T00:28:28.3057074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-09-23T00:28:29.5554647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-09-23T00:28:30.8079350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-23T00:28:32.0420269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-09-23T00:28:33.2917860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-09-23T00:28:34.5415805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-09-23T00:28:35.7755695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-09-23T00:28:37.0097756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-09-23T00:28:38.2595588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-23T00:28:39.5092468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-23T00:28:40.7590666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-09-23T00:28:42.0269065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-09-23T00:28:43.2922179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-09-23T00:28:44.5420641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-09-23T00:28:45.7918097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-09-23T00:28:47.0571609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-23T00:28:48.3069896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.44,M,42.89,F*2B
2024-09-23T00:28:49.5827623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-09-23T00:28:50.8481156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-09-23T00:28:52.1077764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-09-23T00:28:53.3575195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.37,F*24
2024-09-23T00:28:54.5938526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-09-23T00:28:55.8414098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-09-23T00:28:57.0911638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-09-23T00:28:58.3408367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-23T00:28:59.6062929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-23T00:29:00.8716832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-09-23T00:29:02.1251505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-09-23T00:29:03.3748175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-09-23T00:29:04.6247081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-23T00:29:05.8765230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-23T00:29:07.1265082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-23T00:29:08.3918796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-23T00:29:09.6573709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-23T00:29:10.9227570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.38,M,42.86,F*2D
2024-09-23T00:29:12.2036284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-09-23T00:29:13.4690573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-09-23T00:29:14.7188529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-09-23T00:29:15.9684899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-09-23T00:29:17.2183512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-09-23T00:29:18.4837473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-09-23T00:29:19.7490867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-09-23T00:29:21.0214118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-09-23T00:29:22.2711893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-09-23T00:29:23.5365653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-09-23T00:29:24.7932797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-09-23T00:29:26.0586157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-09-23T00:29:27.3084031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-09-23T00:29:28.5737335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-23T00:29:29.8391485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.09,M,42.70,F*21
2024-09-23T00:29:31.0910993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-09-23T00:29:32.3564792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-09-23T00:29:33.6062342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-09-23T00:29:34.8559068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-09-23T00:29:36.1057111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-09-23T00:29:37.3711469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-23T00:29:38.6365029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-09-23T00:29:39.8862779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-09-23T00:29:41.1556095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-23T00:29:42.4053172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-09-23T00:29:43.6707637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-09-23T00:29:44.9361058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-23T00:29:46.1858668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-09-23T00:29:47.4198748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-23T00:29:48.7322563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-09-23T00:29:49.9351543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-09-23T00:29:51.2005291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-09-23T00:29:52.4502905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-09-23T00:29:53.7073004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.39,F*2E
2024-09-23T00:29:54.9433488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-09-23T00:29:56.1931602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-09-23T00:29:57.4428961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-09-23T00:29:58.6926649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-23T00:29:59.9580437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-23T00:30:01.2118518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-09-23T00:30:02.4614973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-09-23T00:30:03.7113757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-09-23T00:30:04.9611086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-23T00:30:06.2109250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-09-23T00:30:07.4651585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-09-23T00:30:08.7148832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.31,M,42.82,F*2A
2024-09-23T00:30:09.9646740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-09-23T00:30:11.2299820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-23T00:30:12.4853507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-09-23T00:30:13.7351597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.48,M,42.36,F*22
2024-09-23T00:30:14.9848842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-09-23T00:30:16.2346312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-23T00:30:17.4783094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-09-23T00:30:18.7280554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-09-23T00:30:19.9778259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-09-23T00:30:21.2119431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-09-23T00:30:22.4616552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-09-23T00:30:23.7134489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.91,M,42.60,F*28
2024-09-23T00:30:24.9635090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-09-23T00:30:26.2132332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-09-23T00:30:27.4620568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-09-23T00:30:28.6961727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-09-23T00:30:29.9460507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-09-23T00:30:31.1800840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-09-23T00:30:32.4170586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.69,M,42.48,F*2E
2024-09-23T00:30:33.6666475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-09-23T00:30:34.9166227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-23T00:30:36.1663439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-23T00:30:37.4161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-09-23T00:30:38.6815131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-09-23T00:30:39.9312176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-09-23T00:30:41.2746622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-09-23T00:30:42.4151546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-23T00:30:43.6492091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-23T00:30:44.8854024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-09-23T00:30:46.1350982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-09-23T00:30:47.3848525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-09-23T00:30:48.6346067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-09-23T00:30:49.8748560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-09-23T00:30:51.1089771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-23T00:30:52.3587140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-23T00:30:53.6240872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.32,F*2C
2024-09-23T00:30:54.8583158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-23T00:30:56.1043496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-23T00:30:57.3384796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-09-23T00:30:58.5726240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.16,M,42.74,F*2A
2024-09-23T00:30:59.8094192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-09-23T00:31:01.0748486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-09-23T00:31:02.3246289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-09-23T00:31:03.5900258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-09-23T00:31:04.8397279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-09-23T00:31:06.1362852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-09-23T00:31:07.3391190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-09-23T00:31:08.5890467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-09-23T00:31:09.8253439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-09-23T00:31:11.0750982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-09-23T00:31:12.3249119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-09-23T00:31:13.5745191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-09-23T00:31:14.8421147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-23T00:31:16.0918986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-09-23T00:31:17.3573110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-09-23T00:31:18.6225702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-09-23T00:31:19.8724259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-09-23T00:31:21.1378878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-09-23T00:31:22.3875575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-09-23T00:31:23.6373879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-23T00:31:24.8870866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-23T00:31:26.1368923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.93,M,43.70,F*25
2024-09-23T00:31:27.4022747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-09-23T00:31:28.6723176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-09-23T00:31:29.9531483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-23T00:31:31.2374991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-23T00:31:32.5028440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-23T00:31:33.7682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-09-23T00:31:35.0180232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-23T00:31:36.2833601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-09-23T00:31:37.5488094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-09-23T00:31:38.8141111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-09-23T00:31:40.0796121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-23T00:31:41.3354118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-09-23T00:31:42.5851758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-23T00:31:43.8349075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-09-23T00:31:45.0847167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-09-23T00:31:46.3344022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-23T00:31:47.5812855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-09-23T00:31:48.8236349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-09-23T00:31:50.0733826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-09-23T00:31:51.3231568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-23T00:31:52.5763660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-09-23T00:31:53.8158388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-23T00:31:55.0657069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-09-23T00:31:56.3018455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-09-23T00:31:57.5406053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.20,F*27
2024-09-23T00:31:58.7747401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-09-23T00:32:00.0111453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-09-23T00:32:01.2612879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-09-23T00:32:02.5109617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-23T00:32:03.7453231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-09-23T00:32:04.9822789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-09-23T00:32:06.2163098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-09-23T00:32:07.4347999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-09-23T00:32:08.6689695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-09-23T00:32:09.8873880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-23T00:32:11.1216492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-09-23T00:32:12.3556555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-09-23T00:32:13.5742024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-09-23T00:32:14.8083470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-23T00:32:16.0268560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-09-23T00:32:17.2454729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-09-23T00:32:18.4544274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-09-23T00:32:19.6729370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-09-23T00:32:20.8757799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-09-23T00:32:22.1098181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-09-23T00:32:23.3127645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-09-23T00:32:24.5314341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-09-23T00:32:25.7186721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-09-23T00:32:26.9215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-23T00:32:28.1244312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-09-23T00:32:29.3273060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-09-23T00:32:30.5301699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-09-23T00:32:31.7331255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-09-23T00:32:32.9204389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-09-23T00:32:34.1076411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-09-23T00:32:35.2947936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-09-23T00:32:36.4821186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-23T00:32:37.6537882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-09-23T00:32:38.8254345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.32,M,40.09,F*2B
2024-09-23T00:32:39.9995549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-09-23T00:32:41.1868715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-09-23T00:32:42.3583982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-09-23T00:32:43.5458340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-09-23T00:32:44.7174184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-09-23T00:32:45.9047199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-09-23T00:32:47.0762969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-09-23T00:32:48.2635486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-09-23T00:32:49.4509114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-23T00:32:50.6536816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-09-23T00:32:51.8297767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-09-23T00:32:53.0170014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-09-23T00:32:54.2042163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-09-23T00:32:55.3916395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-23T00:32:56.5944900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-09-23T00:32:57.7973973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-09-23T00:32:59.0002816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-09-23T00:33:00.1876322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-09-23T00:33:01.3904621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-09-23T00:33:02.5932860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-09-23T00:33:03.7878250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-09-23T00:33:04.9906202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-09-23T00:33:06.1967661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-09-23T00:33:07.3996818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-23T00:33:08.5909968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-09-23T00:33:09.8095112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-23T00:33:11.0124994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-09-23T00:33:12.2206077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-09-23T00:33:13.4447939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23
2024-09-23T00:33:14.6476584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-09-23T00:33:15.8505102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-09-23T00:33:17.4330640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-09-23T00:33:18.6358694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-09-23T00:33:19.8388272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-09-23T00:33:21.0572098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-23T00:33:22.2641988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-09-23T00:33:23.4826844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-09-23T00:33:24.6854407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-23T00:33:25.9041137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-23T00:33:27.1069572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-09-23T00:33:28.3099686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-09-23T00:33:29.5042554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-09-23T00:33:30.7071348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-09-23T00:33:31.9099737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-09-23T00:33:33.1127917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-09-23T00:33:34.3071944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-23T00:33:35.4937141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-23T00:33:36.6842554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-09-23T00:33:37.8715868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-09-23T00:33:39.0588694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-09-23T00:33:40.2460729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-09-23T00:33:41.4333129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-23T00:33:42.6206312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-09-23T00:33:43.7765429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-09-23T00:33:44.9482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-09-23T00:33:46.1041850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-23T00:33:47.2926605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-09-23T00:33:48.4631438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-09-23T00:33:49.6973547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-09-23T00:33:50.8377435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-09-23T00:33:52.0249108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-09-23T00:33:53.2122232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-23T00:33:54.3995465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-09-23T00:33:55.5711328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-09-23T00:33:56.7427888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-23T00:33:57.9144332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-09-23T00:33:59.1017045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-09-23T00:34:00.2889694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-09-23T00:34:01.4919277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-23T00:34:02.6947984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-09-23T00:34:03.8840623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-09-23T00:34:05.0556695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-09-23T00:34:06.2429283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-23T00:34:07.4146221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-09-23T00:34:08.5862156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-09-23T00:34:09.7578711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-09-23T00:34:10.9451616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-09-23T00:34:12.1167564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-09-23T00:34:13.2884584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-23T00:34:14.4444569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-09-23T00:34:15.6004699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-09-23T00:34:16.7720687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-09-23T00:34:17.9281230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-09-23T00:34:19.0995422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-09-23T00:34:20.2714651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-09-23T00:34:21.4430915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-23T00:34:22.6185440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-09-23T00:34:23.7608429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-09-23T00:34:24.9714989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-23T00:34:26.0806617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-23T00:34:27.2367125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-23T00:34:28.4084227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.54,M,39.67,F*20
2024-09-23T00:34:29.5644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-09-23T00:34:30.7359847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-09-23T00:34:31.8920182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-23T00:34:33.0636688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-09-23T00:34:34.2198117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-09-23T00:34:35.3887908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-23T00:34:36.5446961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-09-23T00:34:37.7164222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-09-23T00:34:38.8725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-09-23T00:34:40.0598113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-23T00:34:41.2314155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-23T00:34:42.4030494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-09-23T00:34:43.5903573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-09-23T00:34:44.7308761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-09-23T00:34:45.8866863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.49,M,39.64,F*28
2024-09-23T00:34:47.0427949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-23T00:34:48.1988037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-09-23T00:34:49.3703585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-23T00:34:50.5420221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.96,F*2D
2024-09-23T00:34:51.7292769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-09-23T00:34:52.9009846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-23T00:34:54.0726914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-09-23T00:34:55.2287026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-23T00:34:56.3690797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-09-23T00:34:57.5250651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-09-23T00:34:58.6810927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-09-23T00:34:59.8370670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.99,M,40.46,F*25
2024-09-23T00:35:01.0244805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-09-23T00:35:02.2116218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-09-23T00:35:03.3989652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-09-23T00:35:04.5704726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-23T00:35:05.7421810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-09-23T00:35:06.8983159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-09-23T00:35:08.0386267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-23T00:35:09.1950925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-09-23T00:35:10.3628251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-23T00:35:11.5222637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-09-23T00:35:12.6961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-09-23T00:35:13.8833781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-09-23T00:35:15.0705710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-23T00:35:16.2578672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-23T00:35:17.3982977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-09-23T00:35:18.5542843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-23T00:35:19.6967213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-23T00:35:20.8371079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-09-23T00:35:22.0088073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.78,M,39.80,F*2E
2024-09-23T00:35:23.1721825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-09-23T00:35:24.3438178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-09-23T00:35:25.5154020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-09-23T00:35:26.6870031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-09-23T00:35:27.8587457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-23T00:35:29.0147154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-09-23T00:35:30.1708024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-23T00:35:31.3267228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-23T00:35:32.4828451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-09-23T00:35:33.6387730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-09-23T00:35:34.8104514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-09-23T00:35:35.9820765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-23T00:35:37.1536992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-23T00:35:38.3097155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-23T00:35:39.4658116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-23T00:35:40.6061323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-09-23T00:35:41.7622113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-09-23T00:35:42.9257704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-09-23T00:35:44.0858203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-09-23T00:35:45.2575144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-09-23T00:35:46.4292394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-23T00:35:47.5851229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-09-23T00:35:48.7429978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-09-23T00:35:49.8816773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-23T00:35:51.0219493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-23T00:35:52.1498354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-23T00:35:53.2902026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-09-23T00:35:54.4463253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-23T00:35:55.6179223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-09-23T00:35:56.7740002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-23T00:35:57.9457310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-09-23T00:35:59.1015907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-23T00:36:00.2577065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-23T00:36:01.4137080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-23T00:36:02.5540668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-23T00:36:03.6944469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-09-23T00:36:04.8349442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.24,M,38.95,F*24
2024-09-23T00:36:05.9753166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-09-23T00:36:07.1157070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-09-23T00:36:08.2717989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-23T00:36:09.4278613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-23T00:36:10.5994263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-23T00:36:11.7554685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-23T00:36:12.9115287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-09-23T00:36:14.0519187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-23T00:36:15.1923058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-09-23T00:36:16.3171191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-23T00:36:17.4886640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-23T00:36:18.5772108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-23T00:36:19.7175957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-23T00:36:20.8736715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-23T00:36:22.0486772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-09-23T00:36:23.1971230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-09-23T00:36:24.3531221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-09-23T00:36:25.4935070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-23T00:36:26.6339477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-23T00:36:27.7743284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-23T00:36:28.9146785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-09-23T00:36:30.0593723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-23T00:36:31.1842358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-09-23T00:36:32.3246785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-23T00:36:33.4675186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-23T00:36:34.6236648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-09-23T00:36:35.7796209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-23T00:36:36.9356211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-23T00:36:38.0916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-23T00:36:39.2476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-09-23T00:36:40.3880067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-09-23T00:36:41.5284663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-09-23T00:36:42.6845103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-23T00:36:43.8093296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-23T00:36:44.9590631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-23T00:36:46.0895597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-23T00:36:47.2300703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-23T00:36:48.3860533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-23T00:36:49.5421587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-23T00:36:50.6825251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-09-23T00:36:51.8384710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-09-23T00:36:52.9789065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-09-23T00:36:54.1193818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-09-23T00:36:55.2623667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-23T00:36:56.4027611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-23T00:36:57.5431783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-23T00:36:58.6836056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-23T00:36:59.8239140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-09-23T00:37:00.9643837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-09-23T00:37:02.1203428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-23T00:37:03.2919938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-23T00:37:04.4478777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-09-23T00:37:05.5883983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.18,M,38.38,F*2D
2024-09-23T00:37:06.7289529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-09-23T00:37:07.8536695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-09-23T00:37:08.9783797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-23T00:37:10.1031625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.39,M,39.59,F*2F
2024-09-23T00:37:11.2435423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-09-23T00:37:12.4150908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-09-23T00:37:13.5712335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-23T00:37:14.7272557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-09-23T00:37:15.8832738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-09-23T00:37:17.0236164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-23T00:37:18.1642111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-09-23T00:37:19.2798468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-23T00:37:20.4201071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-23T00:37:21.5449393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-23T00:37:22.6698194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-23T00:37:23.8101643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-09-23T00:37:24.9662072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-09-23T00:37:26.1066193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-23T00:37:27.2626086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-23T00:37:28.4030064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-23T00:37:29.5434820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-09-23T00:37:30.6703440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-09-23T00:37:31.7638522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-09-23T00:37:32.8888080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-23T00:37:34.0153556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-23T00:37:35.1401544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-23T00:37:36.2805825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-23T00:37:37.4209740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-23T00:37:38.5456784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-23T00:37:39.6861463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-23T00:37:40.8109474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-23T00:37:41.9356762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-23T00:37:43.0518412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-23T00:37:44.1609448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-09-23T00:37:45.2857954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-09-23T00:37:46.3948891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-23T00:37:47.5196617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-23T00:37:48.6599708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-23T00:37:49.7848740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-09-23T00:37:50.9096094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-09-23T00:37:52.0401801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-23T00:37:53.1648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-09-23T00:37:54.2896832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-09-23T00:37:55.3988385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-09-23T00:37:56.5236802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-23T00:37:57.6483924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-23T00:37:58.7787967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-09-23T00:37:59.9036944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-09-23T00:38:01.0439887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-09-23T00:38:02.1688866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-23T00:38:03.2936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-23T00:38:04.4231640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-23T00:38:05.5323181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-23T00:38:06.6414236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-09-23T00:38:07.7349844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-09-23T00:38:08.8441594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-09-23T00:38:09.9689564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-09-23T00:38:11.0937005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-23T00:38:12.2028118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-09-23T00:38:13.3119938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-23T00:38:14.4210930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-23T00:38:15.5146605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-23T00:38:16.6082200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-23T00:38:17.7017635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-23T00:38:18.7953138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-23T00:38:19.9045705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-23T00:38:21.0010214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-23T00:38:22.1257850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-23T00:38:23.2237013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-23T00:38:24.3328497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-23T00:38:25.4420119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-23T00:38:26.5354937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-23T00:38:27.6446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-09-23T00:38:28.7381975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-23T00:38:29.8317808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-23T00:38:30.9096570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-23T00:38:31.9875419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-23T00:38:33.0654085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-09-23T00:38:34.1434175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-23T00:38:35.2212308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-23T00:38:36.2835839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-23T00:38:37.3615596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-23T00:38:38.4430466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-23T00:38:39.5209841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-23T00:38:40.5989577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-23T00:38:41.7238286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-09-23T00:38:42.7391965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-23T00:38:43.8171114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-23T00:38:44.8793859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-09-23T00:38:45.9416941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-23T00:38:47.0195437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-23T00:38:48.0974772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-09-23T00:38:49.1909892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-09-23T00:38:50.2689266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-23T00:38:51.3468758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-23T00:38:52.4091435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-23T00:38:53.4557744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-23T00:38:54.5181272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-23T00:38:55.5803209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-23T00:38:56.6739157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-23T00:38:57.7518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-23T00:38:58.8453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-23T00:38:59.9232660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-09-23T00:39:01.0012190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-23T00:39:02.0634744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-23T00:39:03.1413524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-23T00:39:04.2036759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-23T00:39:05.2660751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-23T00:39:06.3438643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-23T00:39:07.4061116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-23T00:39:09.5619704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-23T00:39:10.6086487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-23T00:39:11.7021390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-09-23T00:39:12.7644891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-23T00:39:13.8424489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-23T00:39:14.9516107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-23T00:39:16.0138185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-23T00:39:17.0447795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-23T00:39:18.1107882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-23T00:39:19.1732478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-23T00:39:20.2511706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-23T00:39:21.3160124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-09-23T00:39:22.3940834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-09-23T00:39:23.4875516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-23T00:39:24.5654718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-23T00:39:25.6275360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-23T00:39:26.6900878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-23T00:39:27.7679490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-09-23T00:39:28.8303195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-23T00:39:29.9082298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-23T00:39:30.9704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-23T00:39:32.0327574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-09-23T00:39:33.1262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-23T00:39:34.2041791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-23T00:39:35.2664388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-23T00:39:36.3287870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-23T00:39:37.3998924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-23T00:39:38.4622573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-23T00:39:39.5244995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-23T00:39:40.6022699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-23T00:39:41.6803387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-23T00:39:42.7582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-23T00:39:43.8205130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-23T00:39:44.8984473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-23T00:39:45.9607284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.09,M,36.14,F*26
2024-09-23T00:39:47.0230006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-09-23T00:39:48.0852534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-09-23T00:39:49.1633066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-09-23T00:39:50.2254497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-23T00:39:51.3034998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-23T00:39:52.3892018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-23T00:39:53.4748815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-23T00:39:54.5371270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-23T00:39:55.5993219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-09-23T00:39:56.6461429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-23T00:39:57.7083997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-09-23T00:39:58.7862247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-23T00:39:59.8667883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-09-23T00:40:00.9447038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-23T00:40:02.0225502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-23T00:40:03.1160048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-23T00:40:04.1940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-09-23T00:40:05.2719135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-23T00:40:06.3341904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.48,M,36.35,F*21
2024-09-23T00:40:07.3964926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-09-23T00:40:08.4588199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.19,M,36.74,F*2E
2024-09-23T00:40:09.5366644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-09-23T00:40:10.6145260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-23T00:40:11.6925246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-23T00:40:12.7703801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-09-23T00:40:13.8639642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-23T00:40:14.9418858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-23T00:40:16.0041609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-23T00:40:17.0664859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-23T00:40:18.1444581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-09-23T00:40:19.2222043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-09-23T00:40:20.3002539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-23T00:40:21.3781226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-23T00:40:22.4402813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-09-23T00:40:23.5025799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-23T00:40:24.5805308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-23T00:40:25.6428601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-23T00:40:26.7052128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-09-23T00:40:27.7831118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-23T00:40:28.8610171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-23T00:40:29.9389134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-23T00:40:31.0201071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-09-23T00:40:32.0980254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-09-23T00:40:33.1602987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-23T00:40:34.2382267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-23T00:40:35.3317241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-09-23T00:40:36.4252861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-23T00:40:37.5032067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-23T00:40:38.5810870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-23T00:40:39.6590208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-23T00:40:40.7369190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-23T00:40:41.8148446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-23T00:40:42.8927167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-23T00:40:43.9737053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-23T00:40:45.0382091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-09-23T00:40:46.1161075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-09-23T00:40:47.1940099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-23T00:40:48.2719868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-09-23T00:40:49.3343157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-23T00:40:50.4122130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-23T00:40:51.4744224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-23T00:40:52.5523935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-23T00:40:53.6302546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.37,F*20
2024-09-23T00:40:54.7238023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-09-23T00:40:55.8017317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-23T00:40:56.8639595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-23T00:40:57.9418776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-23T00:40:59.0198275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-23T00:41:00.0976403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-23T00:41:01.1912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-23T00:41:02.2730400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-23T00:41:03.3314834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-23T00:41:04.3939126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-09-23T00:41:05.4717019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-09-23T00:41:06.5496348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-09-23T00:41:07.6275614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-23T00:41:08.7053925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-23T00:41:09.7833430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-23T00:41:10.8612415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-09-23T00:41:11.9235064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-09-23T00:41:13.0036825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-09-23T00:41:14.0816735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.23,M,36.76,F*2F
2024-09-23T00:41:15.1595428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-23T00:41:16.2374492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-23T00:41:17.3153149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-23T00:41:18.3838260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-09-23T00:41:19.4616474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-09-23T00:41:21.2738212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-23T00:41:22.3673568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-23T00:41:23.4608800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-09-23T00:41:24.5230302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-23T00:41:25.6009880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-23T00:41:26.6633709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-23T00:41:27.7411975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-23T00:41:28.8192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-23T00:41:29.8971472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-09-23T00:41:30.9749616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-23T00:41:32.0554177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-23T00:41:33.1021364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-09-23T00:41:34.1645621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-23T00:41:35.2267291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-23T00:41:36.3201994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-09-23T00:41:37.3982280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-09-23T00:41:38.5073703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-23T00:41:39.5851930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-23T00:41:40.6659801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-23T00:41:41.7254399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-23T00:41:42.7878459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-09-23T00:41:43.8344155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-23T00:41:44.9123693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-23T00:41:45.9905774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-23T00:41:47.0683724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-23T00:41:48.1523973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-23T00:41:49.2399365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-23T00:41:50.3177964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-09-23T00:41:51.3957986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-23T00:41:52.4580074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-23T00:41:53.5047209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-23T00:41:54.5669717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-09-23T00:41:55.6448517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-23T00:41:56.7384334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-23T00:41:57.8319444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-23T00:41:58.9099035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-23T00:41:59.9877999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-23T00:42:01.0656995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-23T00:42:02.1436178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-23T00:42:03.2058568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-23T00:42:04.2719834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-23T00:42:05.3395724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.37,M,36.84,F*2F
2024-09-23T00:42:06.4175070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-23T00:42:07.4954074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-23T00:42:08.5733190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-23T00:42:09.6512234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-09-23T00:42:10.7291789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-09-23T00:42:11.7914994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-09-23T00:42:12.8693721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-09-23T00:42:13.9472949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-23T00:42:15.0095587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-23T00:42:16.0718853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-23T00:42:17.1498018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-23T00:42:18.2276136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-09-23T00:42:19.3055832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-23T00:42:20.3702989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-23T00:42:21.4482732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-23T00:42:22.5104419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-23T00:42:23.5727378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-23T00:42:24.6507317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-23T00:42:25.7287145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-09-23T00:42:26.8065651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-23T00:42:27.8687501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-23T00:42:28.9311873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-23T00:42:29.9933862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-23T00:42:31.0713903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-23T00:42:32.1337334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-23T00:42:33.1958543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-23T00:42:34.2640104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-23T00:42:35.3467318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.08,M,37.22,F*21
2024-09-23T00:42:36.4245474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-23T00:42:37.5180319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-23T00:42:38.6115699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-23T00:42:39.7051631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-23T00:42:40.7830944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-09-23T00:42:41.8610565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-09-23T00:42:42.9417936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-23T00:42:44.0197788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-09-23T00:42:45.0976378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-09-23T00:42:46.1756285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-09-23T00:42:47.2535513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.44,M,36.88,F*28
2024-09-23T00:42:48.3314104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-23T00:42:49.4092855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-23T00:42:50.4870536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-09-23T00:42:51.5650883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-23T00:42:52.6273430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-09-23T00:42:53.6936006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-23T00:42:54.7870397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-23T00:42:55.8650908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-23T00:42:56.9429744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-23T00:42:58.0239107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-23T00:42:59.1018687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-23T00:43:00.1798145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-23T00:43:01.2732847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-23T00:43:02.3513291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-23T00:43:03.4291381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-23T00:43:04.5381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-09-23T00:43:05.6566450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-09-23T00:43:06.7745556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-09-23T00:43:07.9015698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-09-23T00:43:09.0348969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-23T00:43:10.1440847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-09-23T00:43:11.2531713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-23T00:43:12.3466988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-23T00:43:13.4558827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-23T00:43:14.5651151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-23T00:43:15.7053928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-23T00:43:16.8459019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-09-23T00:43:17.9707825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.98,M,37.72,F*2F
2024-09-23T00:43:19.0954943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-09-23T00:43:20.2046014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-09-23T00:43:21.3136419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-23T00:43:22.4384973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-09-23T00:43:23.5633307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-09-23T00:43:24.6880607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-09-23T00:43:25.8149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-23T00:43:26.9553603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-23T00:43:28.0801867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-09-23T00:43:29.2049737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-09-23T00:43:30.3453963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-09-23T00:43:31.4858552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-23T00:43:32.6105065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-09-23T00:43:33.7353544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-23T00:43:34.8448251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-23T00:43:35.9697116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-09-23T00:43:37.1099700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-09-23T00:43:38.2504176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-23T00:43:39.3930993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-09-23T00:43:40.5178183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-23T00:43:41.6582118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-23T00:43:42.7828886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-09-23T00:43:43.9546100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-09-23T00:43:45.0325548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-23T00:43:46.1572807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-09-23T00:43:47.2977152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-23T00:43:48.4381621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-23T00:43:49.5786291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-09-23T00:43:50.7033749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-23T00:43:51.8281261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.08,M,38.87,F*2F
2024-09-23T00:43:52.9685415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-09-23T00:43:54.1088742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-23T00:43:55.2492445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-23T00:43:56.3740899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-23T00:43:57.4987870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-23T00:43:58.6391627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-09-23T00:43:59.7794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-09-23T00:44:00.9225658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-23T00:44:02.0510956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-23T00:44:03.5819229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-23T00:44:04.7224839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-09-23T00:44:05.8628831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-23T00:44:07.0032353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-23T00:44:08.1436409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-09-23T00:44:09.2721876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-23T00:44:10.4127656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-09-23T00:44:11.5528495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-23T00:44:12.7136533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-09-23T00:44:13.8540781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-23T00:44:15.0101069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-23T00:44:16.1504712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-23T00:44:17.2943026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-23T00:44:18.4346077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-09-23T00:44:19.5751167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-09-23T00:44:20.7153723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-23T00:44:21.8457125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-23T00:44:22.9860844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-23T00:44:24.1288696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-09-23T00:44:25.2694145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-23T00:44:26.4254024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21
2024-09-23T00:44:27.5712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-23T00:44:28.7116722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-23T00:44:29.8520176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-23T00:44:30.9767976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-23T00:44:32.1171338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-09-23T00:44:33.2732034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-23T00:44:34.4135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-09-23T00:44:35.5696239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-09-23T00:44:36.7295180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-09-23T00:44:37.8699660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-23T00:44:39.0103319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-23T00:44:40.1507237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-09-23T00:44:41.2910975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-09-23T00:44:42.4314926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-23T00:44:43.5718659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-23T00:44:44.7434766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-23T00:44:45.8994102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-23T00:44:47.0556028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-09-23T00:44:48.1959301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-23T00:44:49.3363331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-23T00:44:50.4766131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-23T00:44:51.6327547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-09-23T00:44:52.7574349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-09-23T00:44:53.9134286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-09-23T00:44:55.0694458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.33,F*20
2024-09-23T00:44:56.2411592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-23T00:44:57.3970268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-23T00:44:58.5375185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-23T00:44:59.6934580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-23T00:45:00.8339539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-23T00:45:01.9742379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-09-23T00:45:03.1302787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-23T00:45:04.6768483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.46,M,39.62,F*2E
2024-09-23T00:45:05.8503932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-23T00:45:07.0219434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-23T00:45:08.1623469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-23T00:45:09.3025754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-09-23T00:45:10.4431667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-09-23T00:45:11.5991277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-23T00:45:12.7549740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-23T00:45:13.9267585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.35,F*26
2024-09-23T00:45:15.0828028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-09-23T00:45:16.2342882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-09-23T00:45:17.4060330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-23T00:45:18.5618840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-23T00:45:19.7335777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-23T00:45:20.8897235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.92,F*2B
2024-09-23T00:45:22.0457186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.25,M,38.96,F*23
2024-09-23T00:45:23.1860657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-23T00:45:24.3265005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-23T00:45:25.4825393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-09-23T00:45:26.6385231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-23T00:45:27.7945087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-09-23T00:45:28.9662328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-23T00:45:30.1222014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-23T00:45:31.2783040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-09-23T00:45:32.4185923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-09-23T00:45:33.5745722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-09-23T00:45:34.7305905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-09-23T00:45:35.8866831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-09-23T00:45:37.0426911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-23T00:45:38.1986573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-09-23T00:45:39.3546970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-09-23T00:45:40.4950444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-09-23T00:45:41.6509981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-23T00:45:42.8071337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-09-23T00:45:43.9354984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-09-23T00:45:45.0986384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-23T00:45:46.2390100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-23T00:45:47.3949969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-23T00:45:48.6012239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-23T00:45:49.6946976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-23T00:45:50.8506588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-09-23T00:45:52.0068289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.71,M,38.66,F*23
2024-09-23T00:45:53.1471830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-23T00:45:54.2874173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.54,M,39.12,F*28
2024-09-23T00:45:55.4280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-09-23T00:45:56.5682853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-09-23T00:45:57.7399380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-23T00:45:58.8958962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-23T00:46:00.0404049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-23T00:46:01.1808203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-09-23T00:46:02.3211808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-23T00:46:03.4616173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-09-23T00:46:04.6175415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-23T00:46:05.7892344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-09-23T00:46:06.9452735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-09-23T00:46:08.0875654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-09-23T00:46:09.2188457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-23T00:46:10.3592032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.49,M,39.09,F*2C
2024-09-23T00:46:11.4995425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-23T00:46:12.6579129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-09-23T00:46:13.7983577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-09-23T00:46:14.9386975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-23T00:46:16.0815933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-23T00:46:17.2376400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-23T00:46:18.4092144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-09-23T00:46:19.5593972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-23T00:46:20.7154767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-23T00:46:21.8557696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-09-23T00:46:23.0118389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-09-23T00:46:24.1730559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-23T00:46:25.3135414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-23T00:46:26.4694669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-23T00:46:27.6255963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-23T00:46:28.7815336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-09-23T00:46:29.9415053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-09-23T00:46:31.1131763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-09-23T00:46:32.2535176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-23T00:46:33.4135124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-09-23T00:46:34.5381688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-23T00:46:35.6912333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-23T00:46:36.8391182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-23T00:46:37.9950510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-23T00:46:39.1510865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-23T00:46:40.3071178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-23T00:46:41.4717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-23T00:46:42.6122542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-23T00:46:43.7720012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-23T00:46:44.9124549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-23T00:46:46.0683181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-23T00:46:47.2243696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-23T00:46:48.3672065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-23T00:46:49.5074778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-23T00:46:50.6635883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-23T00:46:51.8196330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-23T00:46:52.9912981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-09-23T00:46:54.1473082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-23T00:46:55.2900494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-23T00:46:56.4334604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-23T00:46:57.5738066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-23T00:46:58.7143004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-23T00:46:59.8701651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-23T00:47:01.0261722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-09-23T00:47:02.1823107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-23T00:47:03.3383093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-09-23T00:47:04.4942585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-09-23T00:47:05.6502644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-09-23T00:47:06.8083226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-09-23T00:47:07.9799071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-23T00:47:09.1359943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-23T00:47:10.2919823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-09-23T00:47:11.4479979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-09-23T00:47:12.6076184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-09-23T00:47:13.7756799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-23T00:47:14.9345344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-09-23T00:47:16.1061448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-23T00:47:17.2621532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-09-23T00:47:18.4025836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-23T00:47:19.5585800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-09-23T00:47:20.7147000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-23T00:47:21.8861907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-23T00:47:23.0460792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-23T00:47:24.2021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.53,M,39.11,F*28
2024-09-23T00:47:25.3425177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-09-23T00:47:26.4984954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-09-23T00:47:27.6569358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-09-23T00:47:28.8209828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-23T00:47:29.9926250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-23T00:47:31.1329431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-23T00:47:32.2889405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-23T00:47:33.4450245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-23T00:47:34.6010054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-09-23T00:47:35.7593782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-23T00:47:36.9311734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-09-23T00:47:38.0871714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-23T00:47:39.2587816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-23T00:47:40.4148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-09-23T00:47:41.5863870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-09-23T00:47:42.7424538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.23,F*29
2024-09-23T00:47:43.8984543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-23T00:47:45.0544889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-09-23T00:47:46.2104770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-09-23T00:47:47.3689918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-23T00:47:48.5249890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-09-23T00:47:49.6966429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-09-23T00:47:50.8583999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-23T00:47:52.0300413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-23T00:47:53.1703682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-09-23T00:47:54.3264471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-09-23T00:47:55.4824021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-23T00:47:56.6541489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-09-23T00:47:57.8413396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-09-23T00:47:59.0129577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-09-23T00:48:00.1783192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-09-23T00:48:01.3186677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-09-23T00:48:02.4903471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-23T00:48:03.6618303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-23T00:48:04.8361782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-09-23T00:48:06.0077771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-23T00:48:07.1825582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-09-23T00:48:08.3385598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-23T00:48:09.4944604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-23T00:48:10.6348850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-23T00:48:11.7908942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-09-23T00:48:12.9625848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-09-23T00:48:14.1342236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-09-23T00:48:15.3214484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-23T00:48:16.4930691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-09-23T00:48:17.6490917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-09-23T00:48:18.8207921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-09-23T00:48:19.9768426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-23T00:48:21.1484634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-23T00:48:22.3045172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.17,F*26
2024-09-23T00:48:23.4760837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-23T00:48:24.6497353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-23T00:48:25.8193218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-23T00:48:27.0067042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-23T00:48:28.1469927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-23T00:48:29.3030260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-09-23T00:48:30.4590720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-09-23T00:48:31.6306895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-09-23T00:48:32.8023460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-09-23T00:48:33.9895560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-09-23T00:48:35.1611488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-09-23T00:48:36.3328794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-09-23T00:48:37.4888522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-23T00:48:38.6448406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-09-23T00:48:39.8009720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-09-23T00:48:40.9725685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-23T00:48:42.1598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-09-23T00:48:43.3314644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-09-23T00:48:44.5030813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-09-23T00:48:45.6746966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-09-23T00:48:46.8464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-09-23T00:48:48.0179957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-23T00:48:49.1740363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-09-23T00:48:50.3363329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-09-23T00:48:51.4922738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-09-23T00:48:52.6641066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-09-23T00:48:53.8356589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-09-23T00:48:55.0228854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-09-23T00:48:56.1838902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-23T00:48:57.3555377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-09-23T00:48:58.5177153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-09-23T00:48:59.6738756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.28,M,40.07,F*2C
2024-09-23T00:49:00.8299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-23T00:49:02.0171335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-23T00:49:03.1913671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-09-23T00:49:04.3646343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-23T00:49:05.5345262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-09-23T00:49:06.7219643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-09-23T00:49:07.8832182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-09-23T00:49:09.0494194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-09-23T00:49:10.2054284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-09-23T00:49:11.3770300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-09-23T00:49:12.5643007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-23T00:49:13.7359378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-09-23T00:49:14.9076720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.57,M,39.68,F*2A
2024-09-23T00:49:16.0947494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-23T00:49:17.2508854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-09-23T00:49:18.4224364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-09-23T00:49:19.5803564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-23T00:49:20.7519843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-09-23T00:49:21.9235417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-09-23T00:49:23.1108816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-23T00:49:24.2856678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-23T00:49:25.4603889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-23T00:49:26.6318794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-09-23T00:49:27.7909720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-09-23T00:49:28.9469787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-23T00:49:30.1271828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-09-23T00:49:31.3145138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-23T00:49:32.4861404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-09-23T00:49:33.6578052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-09-23T00:49:34.8138490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-09-23T00:49:35.9856065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-09-23T00:49:37.1415777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-23T00:49:38.3131874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-09-23T00:49:39.4692308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-09-23T00:49:40.6407760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-09-23T00:49:41.8313320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-23T00:49:43.0186636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-23T00:49:44.2058400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-09-23T00:49:45.3675810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-09-23T00:49:46.5392375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-09-23T00:49:47.7108607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-09-23T00:49:48.8824015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-09-23T00:49:50.0540607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-23T00:49:51.2257814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-23T00:49:52.3817441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-09-23T00:49:53.5532906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-09-23T00:49:54.7136597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-23T00:49:55.8853385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-23T00:49:57.0411505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-23T00:49:58.2157852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-23T00:49:59.3904040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-23T00:50:00.5307977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-09-23T00:50:02.0773686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-09-23T00:50:03.2333967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-09-23T00:50:04.4050727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-23T00:50:05.5610657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-23T00:50:06.7170873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-09-23T00:50:07.8731566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-09-23T00:50:09.0291470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-09-23T00:50:10.2007748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-23T00:50:11.3568273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-23T00:50:12.5127781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-09-23T00:50:13.6688548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-09-23T00:50:14.8561197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-23T00:50:16.0277019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-23T00:50:17.1867892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-23T00:50:18.3554512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-23T00:50:19.5270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-23T00:50:20.6831608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-09-23T00:50:21.8548059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-23T00:50:23.0108243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.10,F*22
2024-09-23T00:50:24.1823283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-23T00:50:25.3540602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-23T00:50:26.5412427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-23T00:50:27.7285594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-23T00:50:28.9158370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-23T00:50:30.0874428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-09-23T00:50:31.2631270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-23T00:50:32.4374112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-09-23T00:50:33.6247694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-09-23T00:50:34.8120650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-09-23T00:50:36.0028422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-09-23T00:50:37.2057437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-09-23T00:50:38.4086779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-09-23T00:50:39.6115329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-09-23T00:50:40.7852508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-09-23T00:50:41.9569046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-09-23T00:50:43.1284543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-09-23T00:50:44.3157899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-09-23T00:50:45.5185909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-09-23T00:50:46.7216459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-09-23T00:50:47.9401075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-09-23T00:50:49.1320832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-09-23T00:50:50.3193238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-23T00:50:51.4753580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-09-23T00:50:52.6312705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-09-23T00:50:53.8029986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-09-23T00:50:54.9745950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-09-23T00:50:56.1775247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-09-23T00:50:57.3646579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-23T00:50:58.5520316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.64,F*29
2024-09-23T00:50:59.7081026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-09-23T00:51:00.8796088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-23T00:51:02.0512671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-09-23T00:51:03.2229484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-23T00:51:04.3946205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-09-23T00:51:05.5594709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-23T00:51:06.7153200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-23T00:51:07.8713791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-09-23T00:51:09.0430383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-09-23T00:51:10.2170623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-09-23T00:51:11.4044039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-23T00:51:12.5760807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-09-23T00:51:13.7475173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-23T00:51:14.9220756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-23T00:51:16.0937568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-09-23T00:51:17.2810636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-09-23T00:51:18.4681647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-09-23T00:51:19.6587237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-09-23T00:51:20.8324318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-09-23T00:51:22.0040209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-23T00:51:23.1755855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-09-23T00:51:24.3629370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-09-23T00:51:25.5345570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-09-23T00:51:26.7396165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-09-23T00:51:27.9424794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-23T00:51:29.1613245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-23T00:51:30.3642260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-23T00:51:31.5514546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-23T00:51:32.7387695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-23T00:51:33.9260168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-23T00:51:35.1131597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-09-23T00:51:36.3161899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-09-23T00:51:37.5345174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-09-23T00:51:38.7376614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-09-23T00:51:39.9404247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-09-23T00:51:41.1432908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-09-23T00:51:42.3463069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-09-23T00:51:43.5490692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-09-23T00:51:44.7518942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-09-23T00:51:45.9704395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-23T00:51:47.1733504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-09-23T00:51:48.3918031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-09-23T00:51:49.6116518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-09-23T00:51:50.8133659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-09-23T00:51:52.0162196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-23T00:51:53.2346305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-09-23T00:51:54.4533144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-09-23T00:51:55.6717656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-09-23T00:51:56.8746225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-09-23T00:51:58.0776016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-09-23T00:51:59.2647977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-23T00:52:00.4832982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-09-23T00:52:01.7017760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-09-23T00:52:02.9047299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-09-23T00:52:04.1231225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-09-23T00:52:05.3260546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-09-23T00:52:06.5133889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-23T00:52:07.7162306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-09-23T00:52:08.9035061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-09-23T00:52:10.1062947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-09-23T00:52:11.3249062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-09-23T00:52:12.5434417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-23T00:52:13.7618019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-09-23T00:52:14.9960460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-09-23T00:52:16.1988941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-23T00:52:17.4018208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-09-23T00:52:18.5890805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-09-23T00:52:19.7919686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-09-23T00:52:20.9948654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-23T00:52:22.1977804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-09-23T00:52:23.4162718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-09-23T00:52:24.6089918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-09-23T00:52:25.8119350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-23T00:52:26.9991887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-09-23T00:52:28.2021286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-09-23T00:52:29.4050157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-09-23T00:52:30.6117033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-09-23T00:52:31.7989466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-09-23T00:52:33.0017989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-09-23T00:52:34.2046798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-09-23T00:52:35.4075674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-09-23T00:52:36.5948127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-09-23T00:52:37.7845233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-09-23T00:52:38.9718062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-23T00:52:40.1590738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-09-23T00:52:41.3620114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-09-23T00:52:42.5803880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-23T00:52:43.7677097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-23T00:52:44.9549579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-09-23T00:52:46.1421716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-09-23T00:52:47.3295128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-23T00:52:48.5168163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-09-23T00:52:49.7040274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-09-23T00:52:50.8913182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-23T00:52:52.0821035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-09-23T00:52:53.2854330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-09-23T00:52:54.4922661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-23T00:52:55.6670218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.59,F*25
2024-09-23T00:52:56.8230158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-09-23T00:52:57.9946478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-09-23T00:52:59.1663010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-23T00:53:00.3550514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-09-23T00:53:01.5565333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-09-23T00:53:02.7436794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-09-23T00:53:03.9466369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.82,M,39.82,F*2B
2024-09-23T00:53:05.1182111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-09-23T00:53:06.2898733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-23T00:53:07.4774506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-09-23T00:53:08.6490266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-09-23T00:53:09.8208068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-09-23T00:53:11.0083589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-23T00:53:12.1983864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-09-23T00:53:13.3899403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-23T00:53:14.5884368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.05,F*20
2024-09-23T00:53:15.7758915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-09-23T00:53:16.9474557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-09-23T00:53:18.1347138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-09-23T00:53:19.3064741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-09-23T00:53:20.4964064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-23T00:53:21.6838288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-09-23T00:53:22.8891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-23T00:53:24.0942625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-09-23T00:53:25.2972687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-23T00:53:26.5157869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-09-23T00:53:27.7030978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-23T00:53:28.8966902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-09-23T00:53:30.0775888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-09-23T00:53:31.2961796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-09-23T00:53:32.4990184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-09-23T00:53:33.7174383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-09-23T00:53:34.9204337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-09-23T00:53:36.1232764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-09-23T00:53:37.3261904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-23T00:53:38.5446642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-09-23T00:53:39.7475927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-23T00:53:40.9689453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-09-23T00:53:42.1717728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-09-23T00:53:43.3817972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-23T00:53:44.6002318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-09-23T00:53:45.8031852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-23T00:53:47.0060354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-09-23T00:53:48.2245212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-09-23T00:53:49.4430350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-09-23T00:53:50.6615382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.16,M,41.10,F*24
2024-09-23T00:53:51.8799645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-09-23T00:53:53.0985980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-09-23T00:53:54.3036011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-23T00:53:55.5220405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-09-23T00:53:56.7433943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-23T00:53:57.9618704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-09-23T00:53:59.1959921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-23T00:54:00.4205700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-09-23T00:54:01.6389725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-23T00:54:02.8576335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-09-23T00:54:04.0916998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-09-23T00:54:05.3143856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-09-23T00:54:06.5328089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-09-23T00:54:07.7670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-23T00:54:09.0010755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-09-23T00:54:10.2353775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-23T00:54:11.4829209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-09-23T00:54:12.7170623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-09-23T00:54:13.9543376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-23T00:54:15.1883975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-09-23T00:54:16.4225882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-09-23T00:54:17.6567051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-09-23T00:54:18.8943283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-09-23T00:54:20.1310366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-09-23T00:54:21.3652826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-23T00:54:22.5993698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-09-23T00:54:23.8491292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-09-23T00:54:25.0987293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-09-23T00:54:26.3329833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-09-23T00:54:27.5670483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-09-23T00:54:28.8013065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-09-23T00:54:30.0510035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-23T00:54:31.2851549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-09-23T00:54:32.5192358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-09-23T00:54:33.7846351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.83,M,42.56,F*2B
2024-09-23T00:54:35.0812791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-09-23T00:54:36.2895598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-09-23T00:54:37.5392589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-09-23T00:54:38.7733830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-09-23T00:54:40.0075003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-09-23T00:54:41.2573808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-23T00:54:42.5118885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.13,F*2A
2024-09-23T00:54:43.7772355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-23T00:54:45.0581589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-09-23T00:54:46.3079181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-09-23T00:54:47.5421067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-09-23T00:54:48.7918491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-23T00:54:50.0416100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-09-23T00:54:51.2914066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-09-23T00:54:52.5566273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-23T00:54:53.8221416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-23T00:54:55.0718846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-09-23T00:54:56.3372625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-09-23T00:54:57.6025626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-09-23T00:54:58.8598589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-23T00:55:00.1251427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-23T00:55:01.3749223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-09-23T00:55:02.6402114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.81,M,43.10,F*25
2024-09-23T00:55:03.9057120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-09-23T00:55:05.1710835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-23T00:55:06.4521082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-09-23T00:55:07.7173841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-09-23T00:55:08.9827776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-23T00:55:10.2482370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-09-23T00:55:11.5172864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.94,M,43.16,F*24
2024-09-23T00:55:12.7827857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-09-23T00:55:14.0638102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-09-23T00:55:15.3291730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-09-23T00:55:16.5943941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-09-23T00:55:17.8598509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-09-23T00:55:19.1096877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-23T00:55:20.3437133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-09-23T00:55:21.6090527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-09-23T00:55:22.8588893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.76,M,43.07,F*20
2024-09-23T00:55:24.1270853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-09-23T00:55:25.3948796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-09-23T00:55:26.6601920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-09-23T00:55:27.9310928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-23T00:55:29.1808051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-09-23T00:55:30.4305693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-09-23T00:55:31.6803563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-09-23T00:55:32.9300306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-09-23T00:55:34.1798720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-09-23T00:55:35.4138669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-23T00:55:36.6882280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-09-23T00:55:37.9446999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.25,F*25
2024-09-23T00:55:39.1944305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-23T00:55:40.4753909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-23T00:55:41.6783029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-09-23T00:55:42.9124194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-23T00:55:44.1622405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-09-23T00:55:45.3986144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-09-23T00:55:46.6483995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-09-23T00:55:47.9137854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-23T00:55:49.1634591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-09-23T00:55:50.4132621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-09-23T00:55:51.6473906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-09-23T00:55:52.8971045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-09-23T00:55:54.1312922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-09-23T00:55:55.3810951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-09-23T00:55:56.6151341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.23,M,42.77,F*2C
2024-09-23T00:55:57.8492864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-23T00:55:59.1217651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-09-23T00:56:00.3644658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-09-23T00:56:01.5983872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-09-23T00:56:02.8326717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-23T00:56:04.0548687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-23T00:56:05.3046434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-09-23T00:56:06.5700098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-09-23T00:56:07.8260604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-09-23T00:56:09.0600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-09-23T00:56:10.2946740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-09-23T00:56:11.5360286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-09-23T00:56:12.8014778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-09-23T00:56:14.0511206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-09-23T00:56:15.3165149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-09-23T00:56:16.5506613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-09-23T00:56:17.8003407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-09-23T00:56:19.0501448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-09-23T00:56:20.2998613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-09-23T00:56:21.5340054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-09-23T00:56:22.7881024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-09-23T00:56:24.0221536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.34,M,42.84,F*21
2024-09-23T00:56:25.2875726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-09-23T00:56:26.5372798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-09-23T00:56:27.8026878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-09-23T00:56:29.0368861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-09-23T00:56:30.2710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-09-23T00:56:31.5051417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-09-23T00:56:32.7429646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-23T00:56:34.0083256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-09-23T00:56:35.2640050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-09-23T00:56:36.5136987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-09-23T00:56:37.7481350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-09-23T00:56:38.9823654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-23T00:56:40.2165019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-09-23T00:56:41.4662838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-09-23T00:56:42.7159886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-09-23T00:56:43.9657394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-09-23T00:56:45.2312341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-09-23T00:56:46.4964556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-09-23T00:56:47.7305465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-09-23T00:56:48.9647908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-09-23T00:56:50.2027970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-09-23T00:56:51.4525277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-09-23T00:56:52.7023018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-09-23T00:56:53.9543290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-09-23T00:56:55.2080701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-09-23T00:56:56.4578520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-09-23T00:56:57.6919980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-23T00:56:58.9261142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-09-23T00:57:00.1756497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-09-23T00:57:01.4412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-09-23T00:57:02.6910368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-23T00:57:03.9407340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-09-23T00:57:05.1905540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-23T00:57:06.4402822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-09-23T00:57:07.7056453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-09-23T00:57:08.9553523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-09-23T00:57:10.2052509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-09-23T00:57:11.4393021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-09-23T00:57:12.6890736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-09-23T00:57:13.9232184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-23T00:57:15.1885361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-09-23T00:57:16.4383496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-09-23T00:57:17.6880342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.58,F*21
2024-09-23T00:57:18.9377407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-23T00:57:20.1719025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-09-23T00:57:21.4216989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-09-23T00:57:22.6558574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-23T00:57:23.8899354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-23T00:57:25.1396656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-09-23T00:57:26.4070641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-09-23T00:57:27.6567936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-09-23T00:57:28.9065759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-09-23T00:57:30.1407653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-23T00:57:31.3748833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-23T00:57:32.6245923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-09-23T00:57:33.8743654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-09-23T00:57:35.1553063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-09-23T00:57:36.4207098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-09-23T00:57:37.6704926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-23T00:57:38.9238901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-09-23T00:57:40.1624221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-09-23T00:57:41.4121443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-09-23T00:57:42.6619524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-23T00:57:43.9117477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-09-23T00:57:45.1613952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-09-23T00:57:46.4111574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-09-23T00:57:47.6653270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-09-23T00:57:48.9149838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-09-23T00:57:50.1686143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-09-23T00:57:51.4184423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-09-23T00:57:52.6681382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-09-23T00:57:53.9085414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-09-23T00:57:55.1766274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-09-23T00:57:56.4420171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-09-23T00:57:57.6917876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-09-23T00:57:58.9570758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-23T00:58:00.2224908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-09-23T00:58:01.4722814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-09-23T00:58:02.7377094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-09-23T00:58:03.9857752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-09-23T00:58:05.2354705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-09-23T00:58:06.4852611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-23T00:58:07.7349392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-09-23T00:58:09.0005035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-09-23T00:58:10.2682212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-09-23T00:58:11.5361068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.94,M,42.62,F*25
2024-09-23T00:58:12.7966904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-09-23T00:58:14.0464917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-09-23T00:58:15.3005215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-09-23T00:58:16.5659279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-23T00:58:17.8156738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-23T00:58:19.0654787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.85,M,42.57,F*2B
2024-09-23T00:58:20.3308897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-09-23T00:58:21.5805573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-23T00:58:22.8771956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-23T00:58:24.0800716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-09-23T00:58:25.3351279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-09-23T00:58:26.6006202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-09-23T00:58:27.8681860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-09-23T00:58:29.1134115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-09-23T00:58:30.3407003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-09-23T00:58:31.6088127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-23T00:58:32.8742505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-23T00:58:34.1552304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-09-23T00:58:35.4049160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-09-23T00:58:36.6546962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-09-23T00:58:37.8889057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-09-23T00:58:39.1232340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-09-23T00:58:40.3574084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-09-23T00:58:41.6071889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-23T00:58:42.8569181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-09-23T00:58:44.1222674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-09-23T00:58:45.3828849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-09-23T00:58:46.6169458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-09-23T00:58:47.8667411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-09-23T00:58:49.1163449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-09-23T00:58:50.3661702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-09-23T00:58:51.6159183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-09-23T00:58:52.8656634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-23T00:58:54.1153684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.62,M,42.44,F*24
2024-09-23T00:58:55.3496555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-09-23T00:58:56.5993820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-23T00:58:57.8647300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-09-23T00:58:59.1300286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-09-23T00:59:00.4110953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-09-23T00:59:01.6450531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-23T00:59:02.8947633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.85,M,42.57,F*2B
2024-09-23T00:59:04.1447401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-09-23T00:59:05.3943478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-23T00:59:06.6439992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-09-23T00:59:07.8937944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-09-23T00:59:09.1436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-09-23T00:59:10.3934073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-09-23T00:59:11.6276936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-09-23T00:59:12.8773703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-23T00:59:14.1427327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-23T00:59:15.3925593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-09-23T00:59:16.6578934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-09-23T00:59:17.8977427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-09-23T00:59:19.1631414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-09-23T00:59:20.4284229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-09-23T00:59:21.7094748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-23T00:59:22.9592769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-23T00:59:24.2089643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-09-23T00:59:25.4586888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-09-23T00:59:26.7084502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-09-23T00:59:27.9738185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-09-23T00:59:29.2546512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-09-23T00:59:30.5358049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-23T00:59:31.8012350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-09-23T00:59:33.0821791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-09-23T00:59:34.3475601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-09-23T00:59:35.6129599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-09-23T00:59:36.8782587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-09-23T00:59:38.1749602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-09-23T00:59:39.4750213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-09-23T00:59:40.7561216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-23T00:59:42.0526224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-09-23T00:59:43.3336033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-23T00:59:44.5989961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-09-23T00:59:45.8644217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-09-23T00:59:47.1609708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-09-23T00:59:48.4576540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-09-23T00:59:49.7542922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-09-23T00:59:51.0509032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-09-23T00:59:52.3475089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-09-23T00:59:53.6284980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-09-23T00:59:54.9096056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-09-23T00:59:56.2061406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-09-23T00:59:57.5027954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-09-23T00:59:58.8149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-09-23T01:00:00.1115774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-23T01:00:01.4081154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-09-23T01:00:02.7204424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.11,F*2E
2024-09-23T01:00:04.0171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.10,M,44.34,F*2C
2024-09-23T01:00:05.3139339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-09-23T01:00:06.6262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-09-23T01:00:07.9228306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-09-23T01:00:09.2351119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-09-23T01:00:10.5473951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.47,M,45.09,F*23
2024-09-23T01:00:11.8771548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-09-23T01:00:13.2530929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-09-23T01:00:14.5028448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-09-23T01:00:15.8149838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-09-23T01:00:17.1301073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-09-23T01:00:18.4423269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-09-23T01:00:19.7390086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-23T01:00:21.0510817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-09-23T01:00:22.3633774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-09-23T01:00:23.6756401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-09-23T01:00:24.9878961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-09-23T01:00:26.2845049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-23T01:00:27.5809575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-23T01:00:28.8777982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-09-23T01:00:30.1744044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-09-23T01:00:31.4712621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-09-23T01:00:32.7679551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-09-23T01:00:34.0644905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-09-23T01:00:35.3825316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.81,F*24
2024-09-23T01:00:36.6791600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-09-23T01:00:37.9639978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21
2024-09-23T01:00:39.3073754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-09-23T01:00:40.5415684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-09-23T01:00:42.2784762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-09-23T01:00:44.0124893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20
2024-09-23T01:00:45.3247435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-09-23T01:00:46.6213882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-09-23T01:00:47.9180543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-09-23T01:00:49.2146153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-09-23T01:00:50.5112383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-09-23T01:00:51.8106758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-23T01:00:53.0916717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-09-23T01:00:54.3882614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-09-23T01:00:55.7005915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-09-23T01:00:56.9972605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-09-23T01:00:58.2814767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.02,F*29
2024-09-23T01:00:59.5781271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-09-23T01:01:00.8747302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-09-23T01:01:02.1713506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-23T01:01:03.4678773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-09-23T01:01:04.8115161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.76,M,44.16,F*28
2024-09-23T01:01:06.0767269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-23T01:01:07.3734680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-09-23T01:01:08.6699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-09-23T01:01:09.9666925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-09-23T01:01:11.2633232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.80,M,44.18,F*2F
2024-09-23T01:01:12.5599296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-09-23T01:01:13.8565062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-09-23T01:01:15.1686867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-09-23T01:01:16.4654949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-09-23T01:01:17.7621107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-09-23T01:01:19.0585591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-09-23T01:01:20.3709889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-09-23T01:01:21.6674915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-09-23T01:01:22.9798353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-09-23T01:01:24.2920584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-09-23T01:01:25.5921696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-09-23T01:01:26.8887847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-09-23T01:01:28.1853648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-09-23T01:01:29.4820021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-09-23T01:01:30.7941623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-09-23T01:01:32.1064521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-09-23T01:01:33.4186650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-09-23T01:01:34.7153104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-09-23T01:01:36.0275746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.72,M,44.14,F*26
2024-09-23T01:01:37.3302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-23T01:01:38.6269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.84,F*2E
2024-09-23T01:01:39.9236440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-09-23T01:01:41.2515255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-09-23T01:01:42.5637166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-09-23T01:01:43.8759805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-09-23T01:01:45.1927307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-09-23T01:01:46.4892790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-09-23T01:01:47.8014910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-09-23T01:01:49.1138827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-09-23T01:01:50.4104643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-09-23T01:01:51.7382606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-23T01:01:53.0505309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-09-23T01:01:54.3471002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-09-23T01:01:55.6621781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-09-23T01:01:56.9745011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-09-23T01:01:58.2866840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-09-23T01:01:59.6164289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-09-23T01:02:00.9162628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-09-23T01:02:02.2285356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E
2024-09-23T01:02:03.5251322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-09-23T01:02:04.8529823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-09-23T01:02:06.1652222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-09-23T01:02:07.4775083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-09-23T01:02:08.7897205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-09-23T01:02:10.0863555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B
2024-09-23T01:02:11.4142245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-09-23T01:02:12.7420353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-09-23T01:02:14.0699062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-09-23T01:02:15.4016005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-09-23T01:02:16.7138633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-09-23T01:02:18.0261118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-09-23T01:02:19.3386880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-09-23T01:02:20.6509616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-09-23T01:02:21.9787945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-09-23T01:02:23.3066317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-09-23T01:02:24.6500854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-09-23T01:02:25.9623623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-09-23T01:02:27.2902059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-09-23T01:02:28.6083392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-09-23T01:02:29.9205390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.50,M,45.11,F*2F
2024-09-23T01:02:31.2330104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-09-23T01:02:32.5763094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-09-23T01:02:33.9197957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-09-23T01:02:35.2633169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-09-23T01:02:36.5755019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-09-23T01:02:37.8876908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-09-23T01:02:39.2156183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-09-23T01:02:40.5434594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-09-23T01:02:41.8712813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-09-23T01:02:43.2177559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-09-23T01:02:44.5426771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-09-23T01:02:45.8706196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-23T01:02:47.2140858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-09-23T01:02:48.5292451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-09-23T01:02:49.8541083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-09-23T01:02:51.1976427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-09-23T01:02:52.5255550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-23T01:02:53.8377465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-09-23T01:02:55.1655769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-09-23T01:02:56.4934774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-09-23T01:02:57.8212335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-09-23T01:02:59.1648448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-09-23T01:03:00.4770262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-09-23T01:03:01.8049162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-23T01:03:03.1327186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-09-23T01:03:04.4605660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-09-23T01:03:05.8188035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-09-23T01:03:07.1543836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-09-23T01:03:08.5134812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-09-23T01:03:09.8414983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-09-23T01:03:11.1562867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.53,M,45.67,F*28
2024-09-23T01:03:12.4841740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-09-23T01:03:13.8277450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-09-23T01:03:15.1710685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-09-23T01:03:16.5146202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-09-23T01:03:17.8581208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-09-23T01:03:19.1858651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.86,M,45.31,F*2F
2024-09-23T01:03:20.5137926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-09-23T01:03:21.8416608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-09-23T01:03:23.1694900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-09-23T01:03:24.5758376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-09-23T01:03:25.8725009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-09-23T01:03:27.2160224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-09-23T01:03:28.5637296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-09-23T01:03:29.9072320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-09-23T01:03:31.2506550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-23T01:03:32.5787272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-09-23T01:03:33.9221275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-09-23T01:03:35.2969448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-23T01:03:36.6403414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-09-23T01:03:37.9704916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-09-23T01:03:39.2982740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-09-23T01:03:40.6418215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-09-23T01:03:41.9895271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-09-23T01:03:43.3330178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-09-23T01:03:44.6764513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-09-23T01:03:46.0198927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-09-23T01:03:47.3633217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-09-23T01:03:48.7069391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-09-23T01:03:50.0501666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-09-23T01:03:51.3938539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-09-23T01:03:52.7530679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-09-23T01:03:54.1121435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-09-23T01:03:55.4557635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-09-23T01:03:56.7992183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29
2024-09-23T01:03:58.1426938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-09-23T01:03:59.4946392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-09-23T01:04:00.8537059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-09-23T01:04:02.1972651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-09-23T01:04:03.5407303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-23T01:04:04.8841933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-09-23T01:04:06.2277002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-09-23T01:04:07.5710716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-09-23T01:04:08.9303295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-09-23T01:04:10.2893876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-09-23T01:04:11.6329039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-09-23T01:04:12.9763781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-09-23T01:04:14.3199033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-09-23T01:04:15.6790125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-23T01:04:17.0401903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-09-23T01:04:18.3837487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-09-23T01:04:19.7272318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-23T01:04:21.0863520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-09-23T01:04:22.4454396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-09-23T01:04:23.7910963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-09-23T01:04:25.1502419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-09-23T01:04:26.4937508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-23T01:04:27.8372569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-09-23T01:04:29.1962705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-09-23T01:04:30.5592288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-09-23T01:04:31.9366656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-09-23T01:04:33.2959109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-09-23T01:04:34.6548649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-09-23T01:04:36.0139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-09-23T01:04:37.3730736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-09-23T01:04:38.7166092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-09-23T01:04:40.0785427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-23T01:04:41.4576214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-09-23T01:04:42.8325023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-09-23T01:04:44.1939754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-09-23T01:04:45.5375887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-09-23T01:04:46.8968524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-09-23T01:04:48.2714931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-23T01:04:49.6306889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-09-23T01:04:50.9932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-23T01:04:52.3524940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-23T01:04:53.7115754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-09-23T01:04:55.0707510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-09-23T01:04:56.4370682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-23T01:04:57.8045446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-09-23T01:04:59.1792565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.33,F*22
2024-09-23T01:05:00.5424655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-09-23T01:05:01.9015140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-09-23T01:05:03.2606224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-09-23T01:05:04.6354968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-09-23T01:05:05.9945604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-09-23T01:05:07.3692879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-09-23T01:05:08.7439307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-09-23T01:05:10.1186431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-09-23T01:05:11.4955758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-09-23T01:05:12.8703277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-23T01:05:14.2293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-09-23T01:05:15.6197978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-23T01:05:16.9945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-09-23T01:05:18.3692753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-23T01:05:19.7596014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-23T01:05:21.1187299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-23T01:05:22.5091317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-23T01:05:23.8837959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-09-23T01:05:25.2585580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-09-23T01:05:26.6488179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-09-23T01:05:28.0235469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-09-23T01:05:29.3983967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-09-23T01:05:30.7887072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-09-23T01:05:32.1478443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-09-23T01:05:33.5225166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-23T01:05:34.8973055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-23T01:05:36.2876045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-23T01:05:37.6623486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-09-23T01:05:39.0683561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-09-23T01:05:40.4430040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-09-23T01:05:41.8039427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-23T01:05:43.1787233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-23T01:05:44.5561978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-23T01:05:45.9464884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-23T01:05:47.3368788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-09-23T01:05:48.7365095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-09-23T01:05:50.1111703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-09-23T01:05:51.4858683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-09-23T01:05:52.8792247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-09-23T01:05:54.2695471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-23T01:05:55.6754953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-09-23T01:05:57.0658400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-23T01:05:58.4562914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-23T01:05:59.8357366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-23T01:06:01.2261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-23T01:06:02.6163970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-23T01:06:04.0068814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-09-23T01:06:05.4127627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-09-23T01:06:06.8031759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-23T01:06:08.2090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-09-23T01:06:09.6150665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-23T01:06:11.0054915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-09-23T01:06:12.3957554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-23T01:06:13.7861153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-23T01:06:15.1921120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-23T01:06:16.5980841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-09-23T01:06:17.9884714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.60,M,47.36,F*22
2024-09-23T01:06:19.3968062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-09-23T01:06:20.8027411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-23T01:06:22.1931876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-09-23T01:06:23.5990910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-09-23T01:06:25.0050274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-23T01:06:26.4161080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-09-23T01:06:27.8065629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-23T01:06:29.2126172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-23T01:06:30.6062717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-23T01:06:32.0122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-09-23T01:06:33.4181802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-09-23T01:06:34.8241760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-09-23T01:06:36.2484479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-09-23T01:06:37.6544078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-23T01:06:39.0603135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-09-23T01:06:40.4742582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-23T01:06:41.8829690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-23T01:06:43.3045873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-23T01:06:44.7105593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-09-23T01:06:46.1195368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-09-23T01:06:47.5412388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-09-23T01:06:48.9472030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-23T01:06:50.3531186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-09-23T01:06:51.7590902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-09-23T01:06:53.1651339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-09-23T01:06:54.5711127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-09-23T01:06:55.9926747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-09-23T01:06:57.4108670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-09-23T01:06:58.8168980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-23T01:07:00.2384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-23T01:07:01.6599808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.19,M,48.22,F*21
2024-09-23T01:07:03.0660903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-09-23T01:07:04.4876428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-09-23T01:07:05.9091423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-23T01:07:07.3151589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-09-23T01:07:08.7368184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-23T01:07:10.1427486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-09-23T01:07:11.5643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-09-23T01:07:12.9858614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-23T01:07:14.4074420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-09-23T01:07:15.8291058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-09-23T01:07:17.2506750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-23T01:07:18.6722063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-09-23T01:07:20.0782182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-09-23T01:07:21.4998801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-09-23T01:07:22.9215007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-09-23T01:07:24.3430276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-09-23T01:07:25.7646507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-09-23T01:07:27.2019366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-23T01:07:28.6234747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-23T01:07:30.0490919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-09-23T01:07:31.4706929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-09-23T01:07:32.8767265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-09-23T01:07:34.3139801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-09-23T01:07:35.7414104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-23T01:07:37.1629979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.48,M,48.38,F*22
2024-09-23T01:07:38.5845525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-23T01:07:39.9937880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-23T01:07:41.4121150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-09-23T01:07:42.8341968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.98,M,49.20,F*27
2024-09-23T01:07:44.2557229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-23T01:07:45.6929387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-23T01:07:47.1301670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-23T01:07:48.5671634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-09-23T01:07:49.9889605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-23T01:07:51.4104802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-09-23T01:07:52.8320839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-23T01:07:54.2537982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-09-23T01:07:55.6909188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-09-23T01:07:57.1280968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-09-23T01:07:58.5518889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-23T01:07:59.9891144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.34,M,48.85,F*21
2024-09-23T01:08:01.4264051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-09-23T01:08:02.8635433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-09-23T01:08:03.8165367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-23T01:08:05.2556795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-09-23T01:08:06.6964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-09-23T01:08:08.1336118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-09-23T01:08:09.0863977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-09-23T01:08:10.5237387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-23T01:08:11.9609351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-09-23T01:08:13.3825385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-23T01:08:14.5854066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-09-23T01:08:15.6789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-23T01:08:16.7754514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-09-23T01:08:17.8690155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-09-23T01:08:19.0720500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-23T01:08:20.5094018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-09-23T01:08:21.9466107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-09-23T01:08:22.9151402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-23T01:08:24.3524125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-09-23T01:08:25.3052799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-09-23T01:08:26.7581292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-09-23T01:08:28.1954467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-09-23T01:08:29.6366774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-09-23T01:08:30.9489772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-09-23T01:08:32.0467270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-23T01:08:33.1404017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-23T01:08:34.4682692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-09-23T01:08:35.5616612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-09-23T01:08:36.6552064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-09-23T01:08:38.0925039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.48,M,49.48,F*21
2024-09-23T01:08:39.4046605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-09-23T01:08:40.4982519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-09-23T01:08:41.5761569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-09-23T01:08:42.6697081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-09-23T01:08:44.1582201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-09-23T01:08:45.0684652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-09-23T01:08:46.1620618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-09-23T01:08:47.2599492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-09-23T01:08:48.3534746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-09-23T01:08:49.4340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-09-23T01:08:50.5276268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-23T01:08:51.6211308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-09-23T01:08:52.7147568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-09-23T01:08:53.8082650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-09-23T01:08:54.9018313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-09-23T01:08:55.9797018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-09-23T01:08:57.0731622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-09-23T01:08:58.1723080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-09-23T01:08:59.2658650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-09-23T01:09:00.3593632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-09-23T01:09:01.4372896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-23T01:09:02.5465725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-09-23T01:09:03.6439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-23T01:09:04.7375425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-23T01:09:05.8310575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-23T01:09:06.9089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-09-23T01:09:08.0025010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-23T01:09:09.0959898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-09-23T01:09:10.2054811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-09-23T01:09:11.3146976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-09-23T01:09:12.4080812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-23T01:09:13.5015994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-09-23T01:09:14.5951430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-23T01:09:15.6886542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-09-23T01:09:17.0165675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-23T01:09:18.4537883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-09-23T01:09:19.8909609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-09-23T01:09:21.2189216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-09-23T01:09:22.3279620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-09-23T01:09:23.4216314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-23T01:09:24.5026088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-09-23T01:09:25.5989079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-09-23T01:09:26.6924431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-09-23T01:09:27.7859896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-09-23T01:09:28.8794285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-09-23T01:09:30.0043606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-23T01:09:31.1133528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-09-23T01:09:32.2225877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-09-23T01:09:33.3317293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-09-23T01:09:34.4096553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-09-23T01:09:35.5031195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-09-23T01:09:36.5966830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-09-23T01:09:37.6901623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-09-23T01:09:38.8150633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-09-23T01:09:39.9117747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-23T01:09:41.0209099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-09-23T01:09:42.1144694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-09-23T01:09:43.2236243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-09-23T01:09:44.3327486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-23T01:09:45.4263623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-09-23T01:09:46.5354592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-09-23T01:09:47.6446199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-09-23T01:09:48.7537213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-09-23T01:09:49.8472707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-09-23T01:09:50.9564173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-09-23T01:09:52.0499623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-23T01:09:53.1591134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-09-23T01:09:54.2682816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-09-23T01:09:55.3775623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-09-23T01:09:56.4710468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-09-23T01:09:57.5646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-09-23T01:09:58.6582308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-09-23T01:09:59.7517732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-09-23T01:10:00.8608467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-09-23T01:10:01.9755521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-23T01:10:03.0945545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-23T01:10:04.2042411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-09-23T01:10:05.3003016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-09-23T01:10:06.3937558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-09-23T01:10:07.4873264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-09-23T01:10:08.5755401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-09-23T01:10:09.6744573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-09-23T01:10:10.7992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.08,M,50.35,F*2E
2024-09-23T01:10:11.9083196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-09-23T01:10:13.0331130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-09-23T01:10:14.1305980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-23T01:10:15.2396525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-09-23T01:10:16.3488595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-09-23T01:10:17.4424209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-09-23T01:10:18.5515104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-23T01:10:19.6607416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-09-23T01:10:20.7588290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-09-23T01:10:21.8712183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-09-23T01:10:23.3396327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-09-23T01:10:24.4645166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-09-23T01:10:25.5892469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-09-23T01:10:26.7140869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-09-23T01:10:27.8232106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-09-23T01:10:29.2916620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-23T01:10:30.3888472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-09-23T01:10:31.5136036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-09-23T01:10:32.6226808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-09-23T01:10:33.7475408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-09-23T01:10:34.8566866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-09-23T01:10:35.9680179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-09-23T01:10:37.0954871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-23T01:10:38.2047196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-09-23T01:10:39.3038527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-23T01:10:40.4164949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-09-23T01:10:41.5881806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-09-23T01:10:42.6504490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-09-23T01:10:43.7908465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-09-23T01:10:44.9180418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-09-23T01:10:46.0271800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-09-23T01:10:47.1362974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-09-23T01:10:48.2455271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-09-23T01:10:49.3546330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-09-23T01:10:50.4793130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-09-23T01:10:51.5884792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-09-23T01:10:52.7132377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-09-23T01:10:53.8224602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-09-23T01:10:54.9472719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-09-23T01:10:56.0563239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-09-23T01:10:57.1812442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-09-23T01:10:58.2903942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-09-23T01:10:59.3995730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-23T01:11:00.5241984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-23T01:11:01.6490129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-09-23T01:11:02.7738391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-09-23T01:11:03.8985966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-09-23T01:11:05.0075904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-09-23T01:11:06.1325097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-09-23T01:11:07.2414546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-23T01:11:08.3507256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-23T01:11:09.4625755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-09-23T01:11:10.5931639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-09-23T01:11:11.7336265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-09-23T01:11:12.8584290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-09-23T01:11:13.9675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-09-23T01:11:15.0766955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-09-23T01:11:16.1859888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-09-23T01:11:17.3107008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-09-23T01:11:18.4354047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-09-23T01:11:19.5601997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-09-23T01:11:20.6851063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-09-23T01:11:21.8097682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-09-23T01:11:22.9189537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-09-23T01:11:24.0436932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-09-23T01:11:25.1684966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-09-23T01:11:26.2842598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-09-23T01:11:27.4091156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-23T01:11:28.5181254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-09-23T01:11:29.6430024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-23T01:11:30.7523093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-09-23T01:11:31.8926327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-09-23T01:11:33.0173216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-09-23T01:11:34.1421722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-09-23T01:11:35.2513050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-09-23T01:11:36.3760764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-23T01:11:37.4892826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-23T01:11:38.6170470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-09-23T01:11:39.7418387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-09-23T01:11:40.8666987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-09-23T01:11:41.9913202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-09-23T01:11:43.1161568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-23T01:11:44.2565408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-09-23T01:11:45.3812975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-09-23T01:11:46.5061048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-09-23T01:11:47.6191018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-09-23T01:11:48.7282978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-09-23T01:11:49.8530362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-23T01:11:50.9778387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-23T01:11:52.4774783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-23T01:11:53.6178952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-09-23T01:11:54.7427097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-23T01:11:55.8674634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-09-23T01:11:56.9923181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-09-23T01:11:58.1169684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-23T01:11:59.2417197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-09-23T01:12:00.3666104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-09-23T01:12:01.4913592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-23T01:12:02.6162021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-09-23T01:12:03.7587173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-09-23T01:12:04.8992051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-23T01:12:06.0238978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-09-23T01:12:07.1487084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-09-23T01:12:08.2734646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-23T01:12:09.3982097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-09-23T01:12:10.5387250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-09-23T01:12:11.6634194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-09-23T01:12:12.7882650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-09-23T01:12:13.9130951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-09-23T01:12:15.0222304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-23T01:12:16.1626400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-09-23T01:12:17.3029912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-09-23T01:12:18.4589743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-09-23T01:12:19.5837626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-23T01:12:20.7241071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-09-23T01:12:21.8489001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-09-23T01:12:22.9736727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-09-23T01:12:24.1140655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-23T01:12:25.2545293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-09-23T01:12:26.3949413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-09-23T01:12:27.5352766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-09-23T01:12:28.6625828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-09-23T01:12:29.8029745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-23T01:12:30.9277304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-09-23T01:12:32.0524808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-23T01:12:33.1927980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-09-23T01:12:34.3332541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-09-23T01:12:35.4766648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-09-23T01:12:36.6169786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-09-23T01:12:37.7574852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-09-23T01:12:38.8977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-09-23T01:12:40.0382181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-09-23T01:12:41.1785992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-09-23T01:12:42.3190540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-09-23T01:12:43.4437885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-09-23T01:12:44.5708477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-23T01:12:45.7135240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-23T01:12:46.8539248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-09-23T01:12:47.9942910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.32,M,52.12,F*2C
2024-09-23T01:12:49.1503016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-09-23T01:12:50.2928417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-09-23T01:12:51.4355554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-23T01:12:52.5814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-09-23T01:12:53.7008066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-23T01:12:54.8288030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-09-23T01:12:55.9692241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-23T01:12:57.1252758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-23T01:12:58.2812373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-09-23T01:12:59.4217455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-09-23T01:13:00.5620796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-09-23T01:13:01.7025117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-09-23T01:13:02.8428637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-09-23T01:13:03.9832697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-09-23T01:13:05.1236820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-23T01:13:06.2640839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-09-23T01:13:07.4045025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-23T01:13:08.5448680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-23T01:13:09.7008721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-09-23T01:13:10.8569106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-23T01:13:12.0012241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-09-23T01:13:13.1444362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-23T01:13:14.2692053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-09-23T01:13:15.4095984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-09-23T01:13:16.5530769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-09-23T01:13:17.6965193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-23T01:13:18.8620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-23T01:13:20.0179633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-09-23T01:13:21.1584410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-09-23T01:13:22.2988901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-23T01:13:23.4393081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-23T01:13:24.5795626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-09-23T01:13:25.7357282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-23T01:13:26.8917228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-09-23T01:13:28.0476069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-23T01:13:29.1881604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-23T01:13:30.3441398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-23T01:13:31.5001859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-23T01:13:32.6562142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-09-23T01:13:33.7965858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.96,M,51.92,F*2F
2024-09-23T01:13:34.9370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-23T01:13:36.0773474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-23T01:13:37.2175811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-23T01:13:38.3739294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-09-23T01:13:39.5298388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-23T01:13:40.6858897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-09-23T01:13:41.8262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-09-23T01:13:42.9666268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-09-23T01:13:44.1069833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-09-23T01:13:45.2474703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-09-23T01:13:46.4034169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-23T01:13:47.5594410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-09-23T01:13:48.7623045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-09-23T01:13:49.8594462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-09-23T01:13:50.9997894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-23T01:13:52.1557551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-23T01:13:53.2962055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-09-23T01:13:54.4521871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-23T01:13:55.6082823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-23T01:13:56.7642215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-09-23T01:13:57.9671754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-23T01:13:59.0607439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-23T01:14:00.2011141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.61,M,52.28,F*20
2024-09-23T01:14:01.3415117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-23T01:14:02.5443905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-23T01:14:03.6533998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-23T01:14:04.7938555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-09-23T01:14:05.9560988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-09-23T01:14:07.1119619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-09-23T01:14:08.2526209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-23T01:14:09.3928751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-23T01:14:10.5489944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-23T01:14:11.7050740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.11,M,52.56,F*2C
2024-09-23T01:14:12.8765670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-09-23T01:14:14.0325005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-09-23T01:14:15.1886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-09-23T01:14:16.3290578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-09-23T01:14:17.4869725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-23T01:14:18.6430549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-09-23T01:14:19.7991585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-09-23T01:14:20.9616259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-09-23T01:14:22.1177326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-09-23T01:14:23.2892826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-23T01:14:24.4297050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-23T01:14:25.5857089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-23T01:14:26.7417941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-23T01:14:27.8978626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-23T01:14:29.0538088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-23T01:14:30.2097588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-09-23T01:14:31.3658217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-23T01:14:32.5219194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-23T01:14:33.6778445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-09-23T01:14:34.8494057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-09-23T01:14:36.0055083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-23T01:14:37.1614955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-23T01:14:38.3019537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-23T01:14:39.4579585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-23T01:14:40.6296788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-23T01:14:41.7856584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-23T01:14:42.9605343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-09-23T01:14:44.1227138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-23T01:14:45.2631412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-09-23T01:14:46.4191195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-23T01:14:47.5906483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-23T01:14:48.7624934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-23T01:14:49.9340360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-23T01:14:51.1057943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-23T01:14:52.2773387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-09-23T01:14:53.4332876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-23T01:14:54.6049833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-09-23T01:14:55.7453109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-23T01:14:56.9482268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-23T01:14:58.0730947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-09-23T01:14:59.2448165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-23T01:15:00.4163353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-23T01:15:01.5878990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-23T01:15:02.7284007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-09-23T01:15:03.8844803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-09-23T01:15:05.0560900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-09-23T01:15:06.2121409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-23T01:15:07.3837939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-23T01:15:08.5320083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-09-23T01:15:09.7192684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-23T01:15:10.8910460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-09-23T01:15:12.0472822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-23T01:15:13.2063791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-23T01:15:14.3468707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-23T01:15:15.5028419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-09-23T01:15:16.6745828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-23T01:15:17.8462329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-09-23T01:15:19.0210684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-09-23T01:15:20.1926571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-23T01:15:21.3487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-23T01:15:22.5516213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-23T01:15:23.6607772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-23T01:15:24.8323902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-23T01:15:26.0196942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-09-23T01:15:27.1914149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-23T01:15:28.3630284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-09-23T01:15:29.5345547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-23T01:15:30.7218546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-23T01:15:31.8777969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-23T01:15:33.0495341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-23T01:15:34.2055397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.39,F*23
2024-09-23T01:15:35.3772134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-09-23T01:15:36.5643700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-23T01:15:37.7421136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-23T01:15:38.9137962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-09-23T01:15:40.0697695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-09-23T01:15:41.2412125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-23T01:15:42.4130472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-09-23T01:15:43.5690017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-23T01:15:44.7407347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-09-23T01:15:45.9123474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-23T01:15:47.0840065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-09-23T01:15:48.2556127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-09-23T01:15:49.4273338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-23T01:15:50.6145922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-23T01:15:51.7705384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-23T01:15:52.9422960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.29,F*2C
2024-09-23T01:15:54.4888059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-23T01:15:55.6761050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.97,M,53.03,F*2E
2024-09-23T01:15:56.8477764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-23T01:15:58.0192674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-09-23T01:15:59.1910023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-09-23T01:16:00.3625974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-23T01:16:01.5343461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-23T01:16:02.7059608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-23T01:16:03.8932860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-09-23T01:16:05.0652439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-23T01:16:06.2212092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-09-23T01:16:07.4085067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-23T01:16:08.5801656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-23T01:16:09.7518287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-23T01:16:10.9430432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-23T01:16:12.1303376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-09-23T01:16:13.3092425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-23T01:16:14.4808715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-09-23T01:16:15.6369613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-23T01:16:16.8110698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-23T01:16:17.9982895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-23T01:16:19.1872531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-23T01:16:20.3609085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-09-23T01:16:21.5478558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-09-23T01:16:22.7216182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-09-23T01:16:23.8932501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-23T01:16:25.0648275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-23T01:16:26.2520864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-09-23T01:16:27.4237805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-09-23T01:16:28.5953228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-23T01:16:29.7827070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-23T01:16:30.9542910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-09-23T01:16:32.1416268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-09-23T01:16:33.3131790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-23T01:16:34.4848175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-23T01:16:35.7034693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-09-23T01:16:36.8438117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-23T01:16:38.0154884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-09-23T01:16:39.2026377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-23T01:16:40.3899549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-09-23T01:16:41.5771388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.63,M,53.38,F*2B
2024-09-23T01:16:42.7644676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-09-23T01:16:43.9397730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-23T01:16:45.1271142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-23T01:16:46.2987316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-23T01:16:47.4703558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-23T01:16:48.6421205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-09-23T01:16:49.8196302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-23T01:16:50.9955276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-23T01:16:52.1827101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-23T01:16:53.3699028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-09-23T01:16:54.5728449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-09-23T01:16:55.7601139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-23T01:16:56.9474018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-09-23T01:16:58.1191606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-23T01:16:59.2907164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-23T01:17:00.4623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-09-23T01:17:01.6652017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.53,M,53.33,F*28
2024-09-23T01:17:02.8680853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-23T01:17:04.0397807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-23T01:17:05.2269041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-23T01:17:06.4027830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-23T01:17:07.5899672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-09-23T01:17:08.7773246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-23T01:17:09.9648005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-09-23T01:17:11.1547152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-09-23T01:17:12.3452325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-09-23T01:17:13.5167923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-09-23T01:17:14.6884426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-09-23T01:17:15.8757359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-23T01:17:17.0786712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-09-23T01:17:18.2660283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-09-23T01:17:19.4531587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-23T01:17:20.6404220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-23T01:17:21.8276796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-23T01:17:23.0151547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-09-23T01:17:24.2025615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-09-23T01:17:25.3897102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-23T01:17:26.5770292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-23T01:17:27.7643006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-09-23T01:17:28.9515729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-09-23T01:17:30.1388550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-23T01:17:31.3261055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-23T01:17:32.5221900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-09-23T01:17:33.7197002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-09-23T01:17:34.9224441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.82,M,53.49,F*25
2024-09-23T01:17:36.1098573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-23T01:17:37.2971532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-09-23T01:17:38.4686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-23T01:17:39.6559050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-23T01:17:40.8432299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.13,M,54.75,F*18
2024-09-23T01:17:42.0617274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-09-23T01:17:43.2646870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-09-23T01:17:44.4711171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-09-23T01:17:45.6427815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-23T01:17:46.8144500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-09-23T01:17:48.0016887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-23T01:17:49.2045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-23T01:17:50.4230914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-23T01:17:51.6291670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-09-23T01:17:52.8191491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-09-23T01:17:54.0220671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-09-23T01:17:55.2092565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-09-23T01:17:56.4143458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-23T01:17:57.6222672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-09-23T01:17:58.8094910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-09-23T01:18:00.0000529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-09-23T01:18:01.2029617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-09-23T01:18:02.4059068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-23T01:18:03.5931278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-23T01:18:04.8007962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-23T01:18:06.0348589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-23T01:18:07.1753527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-23T01:18:08.7686667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-09-23T01:18:09.9715673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-23T01:18:11.1608503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-09-23T01:18:12.3480478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-09-23T01:18:13.5509928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-23T01:18:14.7382889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-09-23T01:18:15.9255146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.95,M,54.65,F*26
2024-09-23T01:18:17.1173943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-23T01:18:18.3202296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-23T01:18:19.5231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-23T01:18:20.7260295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-09-23T01:18:21.9132218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-23T01:18:23.1161427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-23T01:18:24.3190667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-23T01:18:25.5063157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-23T01:18:26.7092563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-23T01:18:27.9121098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-23T01:18:29.1149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-23T01:18:30.3179259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-23T01:18:31.5054023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-23T01:18:32.7083035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-23T01:18:33.8956000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-23T01:18:35.1140561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-09-23T01:18:36.3169810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-09-23T01:18:37.5041072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-09-23T01:18:38.7069997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-23T01:18:39.9132920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-23T01:18:41.1160599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-09-23T01:18:42.3191065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-23T01:18:43.5376456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-23T01:18:44.7405444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-09-23T01:18:45.9278300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-23T01:18:47.1150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-23T01:18:48.3179016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-23T01:18:49.5207968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-23T01:18:50.7392944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-23T01:18:51.9421643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-23T01:18:53.1450945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-23T01:18:54.3479394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-09-23T01:18:55.5351866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-09-23T01:18:56.7381432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-23T01:18:57.9468274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-09-23T01:18:59.1439022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-23T01:19:00.3624043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-23T01:19:01.5652899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-23T01:19:02.7838425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-09-23T01:19:03.9866966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-09-23T01:19:05.1917066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-23T01:19:06.3946208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-23T01:19:07.5870613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-23T01:19:08.7898640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-09-23T01:19:10.0083492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-23T01:19:11.2112910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-23T01:19:12.4141342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-23T01:19:13.6326679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-09-23T01:19:14.8355571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-09-23T01:19:16.0404420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-23T01:19:17.2433575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-23T01:19:18.4461697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.67,M,55.05,F*11
2024-09-23T01:19:19.6490793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-09-23T01:19:20.8676572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-23T01:19:22.0704974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-23T01:19:23.2931282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-09-23T01:19:24.4960637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-23T01:19:25.7145483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-23T01:19:26.9027765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-09-23T01:19:28.1203305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-23T01:19:29.3410532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-23T01:19:30.5439313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-23T01:19:31.7624295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-23T01:19:32.9652679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-09-23T01:19:34.1681148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-23T01:19:35.3709794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-23T01:19:36.5779703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-23T01:19:37.7965404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-23T01:19:38.9994265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-23T01:19:40.2178947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-23T01:19:41.4520359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-23T01:19:42.6705332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-23T01:19:43.8734543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-09-23T01:19:45.0920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-23T01:19:46.2948374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-23T01:19:47.5132944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-23T01:19:48.7166344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-09-23T01:19:49.9351515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-23T01:19:51.1418067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-23T01:19:52.3446533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-23T01:19:53.5631298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-23T01:19:54.7816110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-23T01:19:55.9844734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-23T01:19:57.2030199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-23T01:19:58.4215301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-23T01:19:59.6399732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-23T01:20:00.8429521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.20,M,54.79,F*13
2024-09-23T01:20:02.0613283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-23T01:20:03.2703521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-23T01:20:04.4888715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-23T01:20:05.7107608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-09-23T01:20:06.9448374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-23T01:20:08.1633013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-23T01:20:09.3662477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-23T01:20:10.5846720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-23T01:20:11.7876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-23T01:20:13.0060979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-23T01:20:14.2246357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-23T01:20:15.4299101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-23T01:20:16.6641601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.46,M,54.39,F*29
2024-09-23T01:20:17.8669698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-23T01:20:19.0698437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-23T01:20:20.2726672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-23T01:20:21.4912582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-09-23T01:20:22.7097514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-23T01:20:23.9438757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-09-23T01:20:25.1466595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-23T01:20:26.3652657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-23T01:20:27.5682064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.45,M,55.48,F*16
2024-09-23T01:20:28.7866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-23T01:20:30.0208493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-23T01:20:31.2393019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-23T01:20:32.4480748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-23T01:20:33.6665732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-23T01:20:34.8851471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-23T01:20:36.1035776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-09-23T01:20:37.3245654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-23T01:20:38.5494790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-09-23T01:20:39.7679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-23T01:20:41.0020612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-09-23T01:20:42.2234635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-23T01:20:43.4419146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-23T01:20:44.6604734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-23T01:20:45.8789791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-23T01:20:47.0818082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-23T01:20:48.3033478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-09-23T01:20:49.5372787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-23T01:20:50.7559594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-23T01:20:51.9745468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-09-23T01:20:53.2086858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-09-23T01:20:54.4114111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-09-23T01:20:55.6300686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-23T01:20:56.8485684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-23T01:20:58.0826509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-09-23T01:20:59.3203287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-23T01:21:00.5544638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-23T01:21:01.7729681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-09-23T01:21:02.9914097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-23T01:21:04.2099482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-23T01:21:05.4284373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-23T01:21:06.6625207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-23T01:21:07.8967418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-23T01:21:09.1308761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-23T01:21:10.3649517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-09-23T01:21:11.5833934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-23T01:21:12.8019954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-09-23T01:21:14.0361225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-23T01:21:15.2546192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-23T01:21:16.4730654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-23T01:21:17.7071936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-23T01:21:18.9257516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-09-23T01:21:20.1598520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-23T01:21:21.4094705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-23T01:21:22.6437902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-23T01:21:23.8779466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-23T01:21:25.0964240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-23T01:21:26.3152319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-23T01:21:27.5336694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-23T01:21:28.7366445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-23T01:21:29.9707540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-23T01:21:31.2205471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-23T01:21:32.4546389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-09-23T01:21:33.6888737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-23T01:21:34.9276731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-23T01:21:36.1460883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-23T01:21:37.3646770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-09-23T01:21:38.5832874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-23T01:21:39.8016494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-23T01:21:41.0386590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-09-23T01:21:42.2726729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-23T01:21:43.5068154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-09-23T01:21:44.7409145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-23T01:21:45.9594165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-23T01:21:47.1936506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-23T01:21:48.4276818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-23T01:21:49.6775769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-23T01:21:50.9116342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-23T01:21:52.1456043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-23T01:21:53.3643027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-09-23T01:21:54.5983186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-23T01:21:55.8169178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-23T01:21:57.0564512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-23T01:21:58.2926864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.57,F*15
2024-09-23T01:21:59.5268735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-23T01:22:00.7452524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-23T01:22:01.9638350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-23T01:22:03.1979064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-23T01:22:04.4320951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-23T01:22:05.6662043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-09-23T01:22:06.9180284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-23T01:22:08.1525525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-23T01:22:09.3866128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-23T01:22:10.6050743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-23T01:22:11.8392537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-23T01:22:13.0576863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-09-23T01:22:14.3075049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-23T01:22:15.5416964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-23T01:22:16.7758202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-09-23T01:22:18.0123335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-09-23T01:22:19.2464437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-23T01:22:20.4961297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-23T01:22:21.7147141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-09-23T01:22:22.9487997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-23T01:22:24.1673075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-23T01:22:25.4014279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-09-23T01:22:26.6510484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-23T01:22:27.9009571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-23T01:22:29.1663324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-23T01:22:30.4004947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-23T01:22:31.6379896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-23T01:22:32.8720868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-23T01:22:34.1217862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-23T01:22:35.3559534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-23T01:22:36.5901588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-23T01:22:37.8242357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-23T01:22:39.0670261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-23T01:22:40.3168040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-09-23T01:22:41.5508584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-09-23T01:22:42.8007214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-23T01:22:44.0346568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-23T01:22:45.2689579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-23T01:22:46.5029840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-23T01:22:47.7371256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-23T01:22:48.9868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-23T01:22:50.2245111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-23T01:22:51.4742915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-23T01:22:52.7103296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-09-23T01:22:53.9601685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-23T01:22:55.1943487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-23T01:22:56.4315208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-23T01:22:57.6842577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-23T01:22:58.9340013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-23T01:23:00.1681714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-23T01:23:01.4021826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-23T01:23:02.6364548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-23T01:23:03.8861643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-23T01:23:05.1203456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-23T01:23:06.3700352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-23T01:23:07.6198009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-23T01:23:08.8695826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-09-23T01:23:10.1056725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-23T01:23:11.3554231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-23T01:23:12.6051127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-23T01:23:13.8549345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-23T01:23:15.0890178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-23T01:23:16.3388148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-23T01:23:17.5884841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.83,F*1B
2024-09-23T01:23:18.8383363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-23T01:23:20.0742924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-23T01:23:21.3320473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-23T01:23:22.5817076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-23T01:23:23.8470733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-09-23T01:23:25.0969101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-23T01:23:26.3466658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-09-23T01:23:27.5807329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-23T01:23:28.8305688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-23T01:23:30.0804132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-23T01:23:31.3478677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-23T01:23:32.5974647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.40,M,56.54,F*1E
2024-09-23T01:23:33.8471650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-23T01:23:35.0971230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-09-23T01:23:36.3399785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-23T01:23:37.6055679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-23T01:23:38.8554175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-23T01:23:40.1050657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-23T01:23:41.3548801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-09-23T01:23:42.6046651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-23T01:23:43.8543919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-23T01:23:45.1509812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-23T01:23:46.3695462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-09-23T01:23:47.6035644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-23T01:23:48.8533998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-23T01:23:50.1250739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-23T01:23:51.3775737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-23T01:23:52.6304787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-23T01:23:53.8803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-23T01:23:55.1299492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-23T01:23:56.3797246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-23T01:23:57.6293924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-09-23T01:23:58.8792266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-23T01:24:00.1288733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-23T01:24:01.3787388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-23T01:24:02.6285032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-23T01:24:03.8782249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-23T01:24:05.1280182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-09-23T01:24:06.3933249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-23T01:24:07.6430677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-23T01:24:08.8928726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-23T01:24:10.1582386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.62,M,57.21,F*17
2024-09-23T01:24:11.4235357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-23T01:24:12.6889493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-23T01:24:13.9231435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-23T01:24:15.1788117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-23T01:24:16.4441575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-23T01:24:17.7096031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-23T01:24:18.9800059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-09-23T01:24:20.2296404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-23T01:24:21.4841023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-23T01:24:22.7494551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-23T01:24:24.0170986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-23T01:24:25.2700445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-09-23T01:24:26.5354366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-09-23T01:24:27.8009452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-09-23T01:24:29.0505852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-23T01:24:30.3159560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-23T01:24:31.5676019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-09-23T01:24:32.8329832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-23T01:24:34.0983155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-09-23T01:24:35.3480912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-23T01:24:36.6291228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-23T01:24:37.8945107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-23T01:24:39.1598369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-23T01:24:40.4564145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-23T01:24:41.6749245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-09-23T01:24:42.9403487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-23T01:24:44.2057640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-23T01:24:45.4711444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-09-23T01:24:46.7363697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-09-23T01:24:48.0017926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-23T01:24:49.2671853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-09-23T01:24:50.5325571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-23T01:24:51.8136282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-23T01:24:53.0789812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-23T01:24:54.3368681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-09-23T01:24:55.6021992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-23T01:24:56.8676129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-23T01:24:58.1329589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-23T01:24:59.4138908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-23T01:25:00.6637058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-23T01:25:01.9290738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-23T01:25:03.1945392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-09-23T01:25:04.4598495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-23T01:25:05.7720253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-23T01:25:07.0062047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.90,M,57.36,F*16
2024-09-23T01:25:08.2752657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-23T01:25:09.5562534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-23T01:25:10.8216514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-23T01:25:12.1026350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-23T01:25:13.3680553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-23T01:25:14.6334144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-09-23T01:25:15.8830918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-23T01:25:17.1484922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-23T01:25:18.4351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-23T01:25:19.7198369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-23T01:25:20.9852557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-23T01:25:22.2664952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-23T01:25:23.5162262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-23T01:25:24.8285476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-23T01:25:26.0625691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-09-23T01:25:27.3280023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-23T01:25:28.6089622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-09-23T01:25:29.8744068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-09-23T01:25:31.1397234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-23T01:25:32.4206979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-23T01:25:33.6894560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-09-23T01:25:34.9705178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-23T01:25:36.2202515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-23T01:25:37.5011031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-23T01:25:38.7822158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-23T01:25:40.0554197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-23T01:25:41.3385032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-23T01:25:42.5881944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-23T01:25:43.8618072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-23T01:25:45.1190244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-23T01:25:46.3999798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-23T01:25:47.6809193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-23T01:25:48.9620092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-09-23T01:25:50.2309746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-23T01:25:51.5120921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-23T01:25:52.8242843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-23T01:25:54.0488135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.15,M,58.05,F*19
2024-09-23T01:25:55.3298939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-23T01:25:56.6107494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-23T01:25:57.9074580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-23T01:25:59.1952802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-23T01:26:00.4538545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-23T01:26:01.7212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-23T01:26:02.9868301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-09-23T01:26:04.2676658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-23T01:26:05.5511554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-23T01:26:06.8477536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-09-23T01:26:08.1287896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-23T01:26:09.4097318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-23T01:26:10.6801250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-23T01:26:11.9488154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-23T01:26:13.2330290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-23T01:26:14.5139762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-09-23T01:26:15.7950484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-23T01:26:17.0759547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-23T01:26:18.3725752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-23T01:26:19.6536462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-23T01:26:20.9346061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-09-23T01:26:22.2156175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-23T01:26:23.4965143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-23T01:26:24.7776262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-23T01:26:26.0429763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-09-23T01:26:27.3239680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-23T01:26:28.6306819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-09-23T01:26:29.9117212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-23T01:26:31.1926555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-23T01:26:32.4737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-23T01:26:33.7390693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-23T01:26:35.0200053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-23T01:26:36.3010657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-23T01:26:37.5859567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-23T01:26:38.8668387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-23T01:26:40.1635007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-23T01:26:41.4600871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-23T01:26:42.7453947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-23T01:26:44.0264505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-23T01:26:45.3074233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-23T01:26:46.5728248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-23T01:26:47.8693499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-23T01:26:49.1661056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-23T01:26:50.4626441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-23T01:26:51.7591474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-09-23T01:26:53.0436288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-23T01:26:54.3246757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-23T01:26:55.6057245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-09-23T01:26:56.9023560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-23T01:26:58.1989761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-23T01:26:59.4799772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-23T01:27:00.7765512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-23T01:27:02.0731801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-23T01:27:03.3697246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-23T01:27:04.6534803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-23T01:27:05.9500628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-09-23T01:27:07.2467839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-23T01:27:08.5276981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-23T01:27:09.8243125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-23T01:27:11.1209734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-23T01:27:12.4175961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-23T01:27:13.6986039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-23T01:27:14.9951740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-23T01:27:16.2950028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-23T01:27:17.5915270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-23T01:27:18.8881235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-23T01:27:20.1846940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-23T01:27:21.4658426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-23T01:27:22.7624286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-09-23T01:27:24.0589926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-23T01:27:25.3556351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-23T01:27:26.6521756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-23T01:27:27.9488718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-23T01:27:29.2299102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-23T01:27:30.5264832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-23T01:27:31.8230738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-23T01:27:33.1064769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-23T01:27:34.4030512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-23T01:27:35.6999918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-23T01:27:36.9966440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-09-23T01:27:38.2933167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-23T01:27:39.6055083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-23T01:27:40.8911511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-23T01:27:42.1877511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-23T01:27:43.4843670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-23T01:27:44.7966492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-23T01:27:46.0929946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-09-23T01:27:47.3777770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-23T01:27:48.6587594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-09-23T01:27:49.9595401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-23T01:27:51.2717449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-09-23T01:27:52.5839252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-23T01:27:53.8806321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-23T01:27:55.1772187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-23T01:27:56.4893620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-23T01:27:57.8044805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-23T01:27:59.1010878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-09-23T01:28:00.4133530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-23T01:28:01.7097782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-09-23T01:28:03.0064093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-09-23T01:28:04.3188692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-23T01:28:05.6154127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-23T01:28:06.9276630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-23T01:28:08.2115492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-23T01:28:09.5081546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-23T01:28:12.6638470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-09-23T01:28:13.4292743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-23T01:28:14.7415016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-23T01:28:16.0538246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.60,F*10
2024-09-23T01:28:17.3659197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-09-23T01:28:18.6937078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-09-23T01:28:19.9904961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-23T01:28:21.2871499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-09-23T01:28:22.5840491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-23T01:28:23.8806906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-23T01:28:25.1929186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-09-23T01:28:26.5051862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-23T01:28:27.8174645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-23T01:28:29.1140602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-23T01:28:30.4262669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-23T01:28:31.7385376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-23T01:28:33.0351291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-23T01:28:34.3317377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-23T01:28:35.6439767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-23T01:28:36.9425127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-23T01:28:38.2650842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-09-23T01:28:39.5772797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-23T01:28:40.8738731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-09-23T01:28:42.1704952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-23T01:28:43.4826923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.71,M,59.99,F*15
2024-09-23T01:28:44.7949059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-23T01:28:46.1071772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.92,M,59.56,F*1B
2024-09-23T01:28:47.4506632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-23T01:28:48.7473629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-23T01:28:50.0595671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-23T01:28:51.3717214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-23T01:28:52.6683536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-23T01:28:53.9806071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-23T01:28:55.3084860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-23T01:28:56.6206720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-23T01:28:57.9330884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-23T01:28:59.2608646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-23T01:29:00.5731075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-23T01:29:01.8696933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-23T01:29:03.1975057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-09-23T01:29:04.5101127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-23T01:29:05.8380237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-09-23T01:29:07.1345222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-23T01:29:08.4399348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-09-23T01:29:09.7580479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-23T01:29:11.0909190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-23T01:29:12.4032931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-23T01:29:13.7155211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-23T01:29:15.0434058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-23T01:29:16.3555778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-23T01:29:17.6835247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-23T01:29:19.0112733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-23T01:29:20.3235145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-09-23T01:29:21.6357358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.38,M,60.35,F*18
2024-09-23T01:29:22.9520812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-23T01:29:24.2799607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-23T01:29:25.6077721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-23T01:29:26.9238861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-23T01:29:28.2361478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-23T01:29:29.5483801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-23T01:29:30.8799423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-23T01:29:32.1965360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-23T01:29:33.5087072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-23T01:29:34.8366371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-09-23T01:29:36.1488905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-09-23T01:29:37.4799846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-23T01:29:38.8078896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-23T01:29:40.1356841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-23T01:29:41.4507252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-23T01:29:42.7652788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-23T01:29:44.0931150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-23T01:29:45.4210470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-23T01:29:46.7331388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.96,M,60.12,F*13
2024-09-23T01:29:48.0455362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-23T01:29:49.3732981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-23T01:29:50.7011553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-23T01:29:52.0290918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-23T01:29:53.3569007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-23T01:29:54.6715759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-23T01:29:55.9995159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-23T01:29:57.3273352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-23T01:29:58.6418963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-23T01:29:59.9696715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-23T01:30:01.2976323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-23T01:30:02.6101099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-23T01:30:03.9379815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-23T01:30:05.2658390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-23T01:30:06.5936711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-23T01:30:07.9372127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-09-23T01:30:09.2493802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-23T01:30:10.5771916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-23T01:30:11.9051965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-23T01:30:13.2486646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-23T01:30:14.5790909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-23T01:30:15.9069632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.92,M,60.11,F*14
2024-09-23T01:30:17.2350195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-09-23T01:30:18.5626685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-09-23T01:30:19.9062377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-23T01:30:21.2340461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-23T01:30:22.5619709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-23T01:30:23.9055049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-23T01:30:25.2333362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-23T01:30:26.5611239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-09-23T01:30:27.8889650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-23T01:30:29.2324751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-23T01:30:30.5637257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-23T01:30:31.8914388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-23T01:30:33.2193693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-09-23T01:30:34.5492918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-23T01:30:35.8824542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-23T01:30:37.2260162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-23T01:30:38.5537099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-23T01:30:39.8816459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-23T01:30:41.2283931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-23T01:30:42.5562694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-23T01:30:44.3286723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-23T01:30:46.1094806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-09-23T01:30:47.4373819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-23T01:30:48.7809391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-23T01:30:50.1243493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-23T01:30:51.4678383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-23T01:30:52.8113172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-23T01:30:54.1264516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-23T01:30:55.4698950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-23T01:30:56.7977878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-09-23T01:30:58.1413404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-09-23T01:30:59.4845295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-23T01:31:00.8283332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-23T01:31:02.1716772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-09-23T01:31:03.4995236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-09-23T01:31:04.8274449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.48,M,60.96,F*17
2024-09-23T01:31:06.1709031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-23T01:31:07.5456474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-23T01:31:08.8579118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-23T01:31:10.2013680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-23T01:31:11.5448582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-23T01:31:12.8883397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-23T01:31:14.2162420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-23T01:31:15.5596303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-23T01:31:16.9344242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-23T01:31:18.2465226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-23T01:31:19.5901322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-23T01:31:20.9336372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-23T01:31:22.2771033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-23T01:31:23.6072976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-23T01:31:24.9663763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.21,F*1B
2024-09-23T01:31:26.3098983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-23T01:31:27.6533611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-23T01:31:28.9969080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-23T01:31:30.3402877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-23T01:31:31.6757946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-23T01:31:33.0192581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-23T01:31:34.3627994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-23T01:31:35.7217746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-23T01:31:37.0496974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-23T01:31:38.4244303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-09-23T01:31:39.7387411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-23T01:31:41.0822219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-23T01:31:42.4257099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-09-23T01:31:43.7847818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-23T01:31:45.1346740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-23T01:31:46.4874337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-23T01:31:47.8309699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-23T01:31:49.1664004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-23T01:31:50.5122755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-09-23T01:31:51.8712910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-23T01:31:53.2148120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-23T01:31:54.5596837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-23T01:31:55.9017549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-23T01:31:57.2609700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-09-23T01:31:58.6200682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-23T01:31:59.9634935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-23T01:32:01.3089137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.34,M,61.43,F*13
2024-09-23T01:32:02.6681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-23T01:32:04.0271331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-23T01:32:05.3707557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-23T01:32:06.7141625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-23T01:32:08.0732679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-09-23T01:32:09.4168283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-23T01:32:10.7758729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-23T01:32:12.1193369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-23T01:32:13.4784079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-23T01:32:14.8220438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-23T01:32:16.1810283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-23T01:32:17.5245169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-23T01:32:18.8680017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.13,M,61.32,F*1A
2024-09-23T01:32:20.2371319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-23T01:32:21.5805284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-09-23T01:32:22.9396750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-23T01:32:24.2988112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-23T01:32:25.6578796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-23T01:32:27.0169982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-23T01:32:28.3604658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-23T01:32:29.7039483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-23T01:32:31.0630780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B
2024-09-23T01:32:32.4221486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-23T01:32:33.7699309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-23T01:32:35.1132730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-23T01:32:36.4614355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-23T01:32:37.8391623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-23T01:32:39.1982563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-23T01:32:40.5417206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-09-23T01:32:41.9011984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-23T01:32:43.2603462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-23T01:32:44.6193442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-23T01:32:45.9784126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-23T01:32:47.3376350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-23T01:32:48.7123587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.20,M,61.35,F*19
2024-09-23T01:32:50.0556534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-09-23T01:32:51.4149131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-23T01:32:52.7740605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-23T01:32:54.1330106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-23T01:32:55.5078884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-23T01:32:56.8669739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-23T01:32:58.2261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-23T01:32:59.5695094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-23T01:33:00.9442423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-23T01:33:02.3033848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-23T01:33:03.6780947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-23T01:33:05.0372573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-23T01:33:06.3963508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-23T01:33:07.7554561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-23T01:33:09.1144864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-09-23T01:33:10.4736313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-23T01:33:11.8327034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-23T01:33:13.2074799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-23T01:33:14.5697457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-09-23T01:33:15.9288994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-23T01:33:17.2879607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-23T01:33:18.6627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-23T01:33:20.0217939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-23T01:33:21.3701822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-23T01:33:22.7293499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-23T01:33:24.0976007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-23T01:33:25.4567432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-23T01:33:26.8313776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-23T01:33:28.1905850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-23T01:33:29.5809031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-23T01:33:30.9399536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-23T01:33:32.2990712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.98,M,62.33,F*18
2024-09-23T01:33:33.6486544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-09-23T01:33:35.0077063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-23T01:33:36.3824926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-23T01:33:37.7572190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-23T01:33:39.1318739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-23T01:33:40.4910502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-23T01:33:41.8344867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-09-23T01:33:43.2092619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-09-23T01:33:44.5838556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-23T01:33:45.9625259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-23T01:33:47.3528593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-23T01:33:48.7119595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-23T01:33:50.0867673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-23T01:33:51.4457431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-23T01:33:52.8207630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-23T01:33:54.1799271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-23T01:33:55.5703000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-23T01:33:56.9451529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-23T01:33:58.3197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-23T01:33:59.6945234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-23T01:34:01.0535122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-23T01:34:02.4283327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-09-23T01:34:03.8030817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-23T01:34:05.1777940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-23T01:34:06.5680839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-09-23T01:34:07.9272692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-09-23T01:34:09.3019575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-23T01:34:10.6767224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-23T01:34:12.0396940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-23T01:34:13.4144565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-23T01:34:14.7892510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-09-23T01:34:16.1639411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-23T01:34:17.5543178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-09-23T01:34:18.9290708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-23T01:34:20.3037578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-23T01:34:21.6785220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-23T01:34:23.0531176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-23T01:34:24.4279330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-09-23T01:34:25.8026534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-09-23T01:34:27.1773870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-23T01:34:28.5677833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-09-23T01:34:29.9424495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-23T01:34:31.3172539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-23T01:34:32.6919008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-23T01:34:34.0667031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-23T01:34:35.4413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-23T01:34:36.8316932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-09-23T01:34:38.2220789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-23T01:34:39.6124668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-23T01:34:40.9906419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-09-23T01:34:42.3653063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-23T01:34:43.7399945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-23T01:34:45.1146915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-23T01:34:46.5050591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-23T01:34:47.8798254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-23T01:34:49.2581992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-23T01:34:50.6485253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-23T01:34:52.0076565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-09-23T01:34:53.3823260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-09-23T01:34:54.7727542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.62,M,63.22,F*1C
2024-09-23T01:34:56.1631148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-23T01:34:57.5536489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-09-23T01:34:58.9440238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-09-23T01:35:00.3345256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-23T01:35:01.7090765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-23T01:35:03.0838533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-09-23T01:35:04.4742812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-09-23T01:35:05.8802451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-23T01:35:07.2705634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-09-23T01:35:08.6608714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-23T01:35:10.0513330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-23T01:35:11.4416308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-09-23T01:35:12.8164413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-09-23T01:35:14.2066924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-23T01:35:15.5971011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-23T01:35:16.9875217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-09-23T01:35:18.3777945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-23T01:35:19.7713366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-23T01:35:21.1617878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-23T01:35:22.5520607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-23T01:35:23.9424741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-23T01:35:25.3327035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-23T01:35:26.7261370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-23T01:35:28.1166116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-23T01:35:29.5068438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-09-23T01:35:30.8971720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-23T01:35:32.2910025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T01:35:33.6814341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-23T01:35:35.0717404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-09-23T01:35:36.4624061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-23T01:35:37.8683668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-09-23T01:35:39.2587187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-23T01:35:40.6490412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-23T01:35:42.0550948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-23T01:35:43.4454787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-23T01:35:44.8358233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-23T01:35:46.2105499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-09-23T01:35:47.6009005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-09-23T01:35:49.0068864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-23T01:35:50.4127891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-23T01:35:51.8188899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-09-23T01:35:53.2248056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-23T01:35:54.6151358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-09-23T01:35:56.0055239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-09-23T01:35:57.3983260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-23T01:35:58.7886028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-23T01:36:00.1946463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-09-23T01:36:01.6005326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-23T01:36:03.0066011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-23T01:36:04.3970247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-23T01:36:05.7872232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-23T01:36:07.1776326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-23T01:36:08.5836944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-09-23T01:36:09.9895849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-23T01:36:11.3956316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-23T01:36:12.8015905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-09-23T01:36:14.2075832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-23T01:36:15.6035915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-23T01:36:17.0157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-09-23T01:36:18.4217327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-09-23T01:36:19.8120895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-23T01:36:21.2180719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-23T01:36:22.6084697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-23T01:36:24.0144415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.17,F*1A
2024-09-23T01:36:25.4204369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-23T01:36:26.8264080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-23T01:36:28.2323346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-23T01:36:29.6226233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-09-23T01:36:31.0131418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-09-23T01:36:32.4190609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-23T01:36:33.8250178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-23T01:36:35.2359999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-09-23T01:36:36.6419703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-23T01:36:38.0322538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-23T01:36:39.4382431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-23T01:36:40.8442142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-09-23T01:36:42.2815152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-23T01:36:43.6874315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-23T01:36:45.0778547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-23T01:36:46.4837832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-09-23T01:36:47.8897256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-23T01:36:49.2957173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-09-23T01:36:50.7036887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-23T01:36:52.1253429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-23T01:36:53.5313170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-09-23T01:36:54.9373321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-23T01:36:56.3431802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-09-23T01:36:57.7648430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-09-23T01:36:59.1708115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-23T01:37:00.5767983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-23T01:37:01.9827555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-23T01:37:03.3887384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-09-23T01:37:04.8103402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-23T01:37:06.2198710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.01,F*12
2024-09-23T01:37:07.6434755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.06,M,63.46,F*15
2024-09-23T01:37:09.0493741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-23T01:37:10.4555027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-09-23T01:37:11.8614737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-23T01:37:13.2889338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-23T01:37:14.7108168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.12,M,64.04,F*1F
2024-09-23T01:37:16.1323614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-09-23T01:37:17.5382498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-09-23T01:37:18.9467622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-23T01:37:20.3552944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-23T01:37:21.7587396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-23T01:37:23.1802458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-09-23T01:37:24.6018049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-09-23T01:37:26.0079738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-23T01:37:27.4294408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-09-23T01:37:28.8354798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.65,M,64.33,F*1D
2024-09-23T01:37:30.2570242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-23T01:37:31.6628907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-09-23T01:37:33.0847426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-09-23T01:37:34.5122512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-09-23T01:37:35.9183000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-23T01:37:37.3242612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-23T01:37:38.7321795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-23T01:37:40.1673915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-23T01:37:41.5890585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-09-23T01:37:42.9950831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-09-23T01:37:44.4195960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-23T01:37:45.8256055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-09-23T01:37:47.2470693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-23T01:37:48.6688889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-23T01:37:50.0903529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-23T01:37:51.5275615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-09-23T01:37:52.9492025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-23T01:37:54.3743270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-09-23T01:37:55.7828844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-23T01:37:57.2044938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-09-23T01:37:58.6261027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-09-23T01:38:00.0633041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.86,M,64.45,F*17
2024-09-23T01:38:01.4848996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-09-23T01:38:02.9221096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,118.00,M,64.52,F*15
2024-09-23T01:38:04.3280944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-09-23T01:38:05.7497377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-09-23T01:38:07.1712670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-23T01:38:08.5928308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-09-23T01:38:10.0194352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-09-23T01:38:11.4411021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-23T01:38:12.8627076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T01:38:14.2843772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T01:38:15.7058636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-09-23T01:38:17.1430755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-23T01:38:18.5490644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-09-23T01:38:19.9707857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-23T01:38:21.4078277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-23T01:38:22.8295755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-23T01:38:24.2511984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-23T01:38:25.6883604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-09-23T01:38:27.1099118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.22,M,64.65,F*12
2024-09-23T01:38:28.5471524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-09-23T01:38:29.9688990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-23T01:38:31.3903500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-23T01:38:32.8160178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-09-23T01:38:34.2376575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-23T01:38:35.6749442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-09-23T01:38:37.0898454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-23T01:38:38.5270727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-09-23T01:38:39.9647894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-09-23T01:38:41.3859870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-09-23T01:38:42.8075523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-23T01:38:44.2291107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-23T01:38:45.6662338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-23T01:38:47.0878618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-23T01:38:48.5300152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-09-23T01:38:49.9623987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-23T01:38:51.3839934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-09-23T01:38:52.8055301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-09-23T01:38:54.2427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-09-23T01:38:55.6799594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-23T01:38:57.1045304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-23T01:38:58.5357211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-23T01:38:59.9632609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-23T01:39:01.4036395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-23T01:39:02.8408077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-23T01:39:04.2780603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-23T01:39:05.7183926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-09-23T01:39:07.1556349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-23T01:39:08.5771619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-23T01:39:10.0142763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-09-23T01:39:11.4359734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-23T01:39:12.8732162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-23T01:39:14.3104884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-23T01:39:15.7478107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.39,M,64.73,F*14
2024-09-23T01:39:17.1692603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-23T01:39:18.5907592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T01:39:20.0281148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-09-23T01:39:21.4653175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-23T01:39:22.9025813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-23T01:39:24.3397366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-23T01:39:25.7636197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-23T01:39:27.2007760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-23T01:39:28.6379968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T01:39:30.0751425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-09-23T01:39:31.5125490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-23T01:39:32.9497650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-09-23T01:39:34.3869709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-09-23T01:39:35.8398529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-09-23T01:39:37.2770525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-23T01:39:38.7142357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-23T01:39:40.1514383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-23T01:39:41.6042132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-23T01:39:43.0414521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-23T01:39:44.4631718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-23T01:39:45.9025946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-23T01:39:47.3554965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-23T01:39:48.8081942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-23T01:39:50.2612205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-09-23T01:39:51.2141589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-23T01:39:52.6512285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-09-23T01:39:54.1041754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-09-23T01:39:55.5413762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-23T01:39:56.9785650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-09-23T01:39:58.4371123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-23T01:39:59.8788941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-23T01:40:01.3318329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.36,F*19
2024-09-23T01:40:02.7689134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-09-23T01:40:04.2062794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-23T01:40:05.6590474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-23T01:40:07.1274584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-23T01:40:08.5489983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-23T01:40:09.9863168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-09-23T01:40:11.4392424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-23T01:40:12.8940101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-09-23T01:40:13.8628145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-09-23T01:40:15.3000979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-23T01:40:16.2686879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-23T01:40:17.7215188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D
2024-09-23T01:40:18.6900312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-23T01:40:20.1448382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-09-23T01:40:21.1133020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-23T01:40:22.5506797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-09-23T01:40:23.5191182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-09-23T01:40:24.9720533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-23T01:40:26.4248569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.67,M,65.98,F*18
2024-09-23T01:40:27.3934425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.18,M,65.72,F*17
2024-09-23T01:40:28.8462939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-09-23T01:40:29.8148202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-09-23T01:40:31.2519592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-09-23T01:40:32.2205907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-09-23T01:40:33.6734518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-23T01:40:34.6575226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.79,F*17
2024-09-23T01:40:36.1123542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-23T01:40:37.0809301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-23T01:40:38.5181410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-09-23T01:40:39.5021733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-23T01:40:40.9551925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-23T01:40:42.2419815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-09-23T01:40:43.3667659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-23T01:40:44.8039221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-23T01:40:46.2568235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-09-23T01:40:47.2290008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.13,M,66.23,F*11
2024-09-23T01:40:48.6817180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-23T01:40:50.1345591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-23T01:40:51.1187432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-23T01:40:52.5716494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-23T01:40:53.5400766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.10,M,65.67,F*18
2024-09-23T01:40:54.5095431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-23T01:40:55.9614764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-23T01:40:57.4199738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-09-23T01:40:58.3884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-09-23T01:40:59.8757045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-09-23T01:41:00.8478882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-23T01:41:01.8164605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-09-23T01:41:03.2536892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-09-23T01:41:04.7065232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-23T01:41:06.1593458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-09-23T01:41:07.1434488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-23T01:41:08.1276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-23T01:41:09.5960943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-23T01:41:10.5647428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-23T01:41:12.0332282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-23T01:41:13.4860793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-23T01:41:14.4603939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-23T01:41:15.4075119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-23T01:41:16.8760030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-23T01:41:17.8601619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.51,F*19
2024-09-23T01:41:19.3096724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-09-23T01:41:20.2937868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-09-23T01:41:22.1840457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-23T01:41:23.1994746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-23T01:41:24.6523305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18
2024-09-23T01:41:26.1076426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-23T01:41:27.0919797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.13,M,66.23,F*11
2024-09-23T01:41:28.0760604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-09-23T01:41:29.5446079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-09-23T01:41:30.9975148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-09-23T01:41:32.4502845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-09-23T01:41:33.4188661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-23T01:41:34.8717268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-23T01:41:36.3401626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-23T01:41:37.3243911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-23T01:41:38.7771938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-09-23T01:41:40.2456117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-23T01:41:41.2142778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-23T01:41:42.6826497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-23T01:41:43.6667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.53,f,121.17,M,66.25,F*1F
2024-09-23T01:41:44.6354290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-09-23T01:41:45.6039968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-23T01:41:46.5881311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-23T01:41:48.0565529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-23T01:41:49.0251592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-23T01:41:50.5092060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-23T01:41:51.4778301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-23T01:41:52.9462897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-09-23T01:41:53.9148718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-23T01:41:55.3676559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-09-23T01:41:56.3518517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-23T01:41:57.8202841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-23T01:41:58.8045606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-23T01:42:00.2728245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-23T01:42:01.2414994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-09-23T01:42:02.7099753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-23T01:42:03.6942213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-23T01:42:05.1470310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.77,M,67.13,F*13
2024-09-23T01:42:06.1311367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-23T01:42:07.1309650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-09-23T01:42:08.5995292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-09-23T01:42:09.5837141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-23T01:42:11.0365397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-23T01:42:12.0206562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-23T01:42:13.4890980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-23T01:42:14.4733897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-23T01:42:15.4575368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-23T01:42:16.9302722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-09-23T01:42:17.9145143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-09-23T01:42:19.3828938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-23T01:42:20.3515547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-23T01:42:21.8355258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-23T01:42:22.8197522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-09-23T01:42:24.2882650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-09-23T01:42:25.2724434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-09-23T01:42:26.2408906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-23T01:42:27.7093961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-23T01:42:28.6936448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-23T01:42:30.1621615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-23T01:42:31.1462865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-09-23T01:42:32.1460661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-09-23T01:42:33.1146152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-09-23T01:42:34.0987954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-23T01:42:35.0674253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-23T01:42:36.0515457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.11,F*11
2024-09-23T01:42:37.0357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-23T01:42:38.0198765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.67,M,66.53,F*13
2024-09-23T01:42:39.0040635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-23T01:42:40.4725992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-23T01:42:41.4567587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-23T01:42:42.9251742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-23T01:42:43.9094059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-23T01:42:44.8935692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-23T01:42:45.8777428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-23T01:42:46.8462259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-23T01:42:47.8304144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-23T01:42:48.8302939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-09-23T01:42:50.2987635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-09-23T01:42:51.2672325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-23T01:42:52.7512152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.12,M,67.87,F*1C
2024-09-23T01:42:53.7555367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-23T01:42:54.7396634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-23T01:42:55.7394696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-23T01:42:56.7236650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-09-23T01:42:57.7078599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-23T01:42:58.6920753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-23T01:42:59.6762400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-23T01:43:00.6603028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-09-23T01:43:01.6445959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-23T01:43:02.6287302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-23T01:43:03.6286348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-23T01:43:05.1126220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.84,M,67.17,F*1A
2024-09-23T01:43:06.0967487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-23T01:43:07.0810588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-23T01:43:08.5651453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-23T01:43:09.5492197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-23T01:43:10.5334967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-23T01:43:11.5331903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-23T01:43:12.5173683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-23T01:43:13.5015791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-23T01:43:14.4857971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.98,M,67.24,F*15
2024-09-23T01:43:15.4700203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-09-23T01:43:16.4541122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-23T01:43:17.4540048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-23T01:43:18.4381220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-23T01:43:19.4379711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-23T01:43:20.9220491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.13,M,67.33,F*1F
2024-09-23T01:43:21.9062907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-23T01:43:22.9060611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-23T01:43:24.3900460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-23T01:43:25.3743698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-23T01:43:26.3740888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-23T01:43:27.3582994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-23T01:43:28.3580657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-23T01:43:29.3422811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-23T01:43:30.3420284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-23T01:43:31.3262553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-09-23T01:43:32.3104045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-23T01:43:33.2945803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-09-23T01:43:34.2943482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-23T01:43:35.2788768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-23T01:43:36.2786341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-09-23T01:43:37.2628521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-23T01:43:38.2626660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-23T01:43:39.2503629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-09-23T01:43:40.2344947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-23T01:43:41.2342602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-23T01:43:42.2184408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-23T01:43:43.2063926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-23T01:43:44.2064286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-23T01:43:45.1905545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-23T01:43:46.1902939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-23T01:43:47.6743746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-23T01:43:48.6586462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-23T01:43:49.6583884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-09-23T01:43:50.6425934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-23T01:43:51.6423694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-23T01:43:52.6265824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-23T01:43:53.6263552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-23T01:43:54.6105297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-23T01:43:56.1102644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-23T01:43:57.0944697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-23T01:43:58.0942289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-09-23T01:43:59.0815980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-23T01:44:00.0814801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-23T01:44:01.0655039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-23T01:44:02.0654386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-23T01:44:03.0652686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-23T01:44:04.0494837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-23T01:44:05.0492111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-23T01:44:06.0334540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-23T01:44:07.0332586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-23T01:44:08.0174002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-23T01:44:09.0172680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.23,M,67.93,F*1A
2024-09-23T01:44:10.0198280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-23T01:44:11.0195350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-09-23T01:44:12.0193176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-23T01:44:13.0191885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-23T01:44:14.0056080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-09-23T01:44:15.0055027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-23T01:44:15.9896491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-23T01:44:16.9738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.49,M,68.62,F*16
2024-09-23T01:44:17.9892170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.43,F*18
2024-09-23T01:44:18.9890596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-23T01:44:19.9825475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-23T01:44:20.9980449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-09-23T01:44:21.9821451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-23T01:44:22.9820185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-23T01:44:23.9661306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-23T01:44:24.9659612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-09-23T01:44:25.9599844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-09-23T01:44:26.9597476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-23T01:44:27.9595868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-23T01:44:28.9594041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-09-23T01:44:29.9435734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-23T01:44:30.9433449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-23T01:44:31.9276285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-09-23T01:44:32.9116949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-23T01:44:33.9114914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-23T01:44:34.9113584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-23T01:44:35.9267455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-09-23T01:44:36.9266154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-23T01:44:37.9108290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-23T01:44:38.9261640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-23T01:44:39.9103733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-23T01:44:40.9101971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-23T01:44:41.9099680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-23T01:44:42.9097777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-23T01:44:43.9096045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-23T01:44:44.9096848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-09-23T01:44:45.9121090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-23T01:44:46.9275539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-23T01:44:47.9273199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-23T01:44:48.9270974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-23T01:44:49.9269266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-23T01:44:50.9266799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-09-23T01:44:51.9264869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-23T01:44:52.9263203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-23T01:44:53.9261563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-23T01:44:54.9259001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-23T01:44:55.9257082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-23T01:44:56.9254989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-23T01:44:57.9253463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.03,F*11
2024-09-23T01:44:58.9250610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-23T01:44:59.9249547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-23T01:45:00.9332206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-23T01:45:01.9199530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-23T01:45:02.9198343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-23T01:45:03.9195416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-09-23T01:45:04.9349972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-23T01:45:05.9348020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-23T01:45:06.9346347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-23T01:45:07.9344480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-23T01:45:08.9342657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-23T01:45:09.9339971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-23T01:45:10.9337930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-23T01:45:11.9336337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-23T01:45:12.9490743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-23T01:45:13.9489054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.88,M,67.74,F*12
2024-09-23T01:45:14.9518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-23T01:45:16.4360182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-09-23T01:45:17.4255841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.08,M,68.94,F*1A
2024-09-23T01:45:18.4274873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-23T01:45:19.4429250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-23T01:45:20.4582699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.37,M,68.00,F*14
2024-09-23T01:45:21.4581997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-23T01:45:22.4598222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-23T01:45:23.4597294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-23T01:45:24.4594596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-23T01:45:25.4595660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-23T01:45:26.4591063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-23T01:45:27.4745295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-23T01:45:28.4784607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-23T01:45:29.4783822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-23T01:45:30.4937892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-23T01:45:31.5090138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-23T01:45:32.5090204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-23T01:45:33.5121796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-23T01:45:34.5120573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-23T01:45:35.5118787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-23T01:45:37.0271660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-23T01:45:38.5424688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-23T01:45:39.5422679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.84,M,68.27,F*1C
2024-09-23T01:45:41.0420436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-09-23T01:45:42.0417109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-23T01:45:43.0415965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-23T01:45:44.0449360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-23T01:45:45.5601521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-23T01:45:47.0832564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-23T01:45:48.0831294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-09-23T01:45:49.0986000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-23T01:45:50.1017068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-23T01:45:51.6169410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-23T01:45:52.6167506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-23T01:45:53.6166417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-23T01:45:54.6338520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-09-23T01:45:55.6337470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-23T01:45:56.6491628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-23T01:45:57.6645679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-23T01:45:58.6800010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-23T01:45:59.6798886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-23T01:46:00.6857127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-23T01:46:01.7011739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-23T01:46:02.7164588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-23T01:46:03.7164585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-23T01:46:04.7317852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-09-23T01:46:05.7315071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-23T01:46:06.7382349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-09-23T01:46:07.7467727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-23T01:46:08.7778709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-23T01:46:09.7776504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-23T01:46:10.7774229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-23T01:46:11.7929384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-23T01:46:12.8083083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-23T01:46:13.8081255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-23T01:46:14.8235903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-23T01:46:16.3388327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-23T01:46:17.3542580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-23T01:46:18.3697388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-23T01:46:19.3851613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.20,M,69.01,F*19
2024-09-23T01:46:20.3942174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-09-23T01:46:21.3939660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-23T01:46:22.4095066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-09-23T01:46:23.4248766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-23T01:46:24.4402687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-09-23T01:46:25.4557984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-23T01:46:26.4738313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.45,M,69.15,F*19
2024-09-23T01:46:27.4736544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-23T01:46:28.4890560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-23T01:46:29.5043771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-09-23T01:46:30.5199223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-23T01:46:31.5353620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-23T01:46:32.5507071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-23T01:46:33.5551019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-23T01:46:34.5706462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-23T01:46:35.5860170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-23T01:46:36.6014169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.12,M,68.96,F*17
2024-09-23T01:46:37.6168756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-23T01:46:38.6322698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-23T01:46:39.6476389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-23T01:46:40.6630691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-09-23T01:46:41.6648801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-23T01:46:42.6802817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-23T01:46:43.6824906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-23T01:46:44.7135661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-23T01:46:45.7289068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-23T01:46:46.7443157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-23T01:46:47.7597192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-23T01:46:48.7751671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-23T01:46:49.7749497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-23T01:46:50.7903313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-23T01:46:51.8057868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-23T01:46:52.8212043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-09-23T01:46:53.8365714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-23T01:46:54.8520440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-23T01:46:55.8675394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-23T01:46:56.8829923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-23T01:46:57.9139588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-23T01:46:58.9294031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-23T01:46:59.9293184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-23T01:47:00.9446199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-09-23T01:47:01.9444008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-23T01:47:02.9755444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-23T01:47:03.9752683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-23T01:47:05.0063716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-23T01:47:06.0216398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-23T01:47:07.0430658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-23T01:47:08.0633705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-23T01:47:09.0788454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-09-23T01:47:10.0942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-23T01:47:11.1097754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-23T01:47:12.1251597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-23T01:47:13.1406096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.40,M,69.66,F*15
2024-09-23T01:47:14.1559236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-23T01:47:15.1714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.63,M,69.24,F*1D
2024-09-23T01:47:16.2023149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-23T01:47:17.2334652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-23T01:47:18.2333080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-23T01:47:19.2487734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-23T01:47:20.2641784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-23T01:47:21.2795534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-23T01:47:22.2949614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-23T01:47:23.3260329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-23T01:47:24.3414932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.73,M,69.29,F*13
2024-09-23T01:47:25.3570090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-23T01:47:26.3723142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-23T01:47:27.3877837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-23T01:47:28.4032591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-09-23T01:47:29.4231061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-23T01:47:30.4385810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-23T01:47:31.4696054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-23T01:47:32.4850738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-23T01:47:33.5075439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-23T01:47:34.5385218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-23T01:47:35.5584260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-23T01:47:36.5817247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-23T01:47:37.6013441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-23T01:47:38.6199577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-09-23T01:47:39.6417236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-09-23T01:47:40.6573194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-23T01:47:41.6726380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-23T01:47:42.6880376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-23T01:47:43.7035011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.29,M,70.15,F*12
2024-09-23T01:47:44.7345202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-23T01:47:45.7692788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-23T01:47:46.8003433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-09-23T01:47:47.8158089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-23T01:47:48.8211296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-23T01:47:49.8364420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-23T01:47:50.8675693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-23T01:47:51.8855549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-23T01:47:52.9166507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-23T01:47:53.9319995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-23T01:47:54.9630038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-23T01:47:55.9784326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-23T01:47:57.0095037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-23T01:47:58.0249359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-23T01:47:59.0403150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.61,F*14
2024-09-23T01:48:00.0744170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-23T01:48:01.0899545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.37,M,69.64,F*16
2024-09-23T01:48:02.1208564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-23T01:48:03.1364088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-23T01:48:04.1674208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-23T01:48:05.2024581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-23T01:48:06.2335003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-09-23T01:48:07.2489044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-23T01:48:08.2643922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-09-23T01:48:09.2980427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-23T01:48:10.3291951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-23T01:48:11.3601681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-23T01:48:12.3911667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-23T01:48:13.4222041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-09-23T01:48:14.4375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-23T01:48:15.4529901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-23T01:48:16.4840754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-23T01:48:17.5307473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-23T01:48:18.5618122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-23T01:48:19.5928537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-23T01:48:20.6238163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-23T01:48:21.6392694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-23T01:48:22.6704179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-23T01:48:23.7013467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-09-23T01:48:24.7168923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-23T01:48:25.7322239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-23T01:48:26.7633786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-23T01:48:27.7944113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-09-23T01:48:28.8253583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-23T01:48:29.8564816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-23T01:48:30.8874820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-23T01:48:31.9185572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-23T01:48:32.9521198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-23T01:48:33.9806585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-23T01:48:34.9961366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-23T01:48:36.0270934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-23T01:48:37.0580493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-23T01:48:38.0891153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-09-23T01:48:39.1202551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-23T01:48:40.1512578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-09-23T01:48:41.1823502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-23T01:48:42.2132635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-23T01:48:43.2363965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-23T01:48:44.2518572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-23T01:48:45.2828734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-23T01:48:46.3139066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-23T01:48:47.3449450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-23T01:48:48.3664603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-23T01:48:49.3975745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-23T01:48:50.4285760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-23T01:48:51.4753204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-09-23T01:48:52.5063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-23T01:48:53.5373578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-23T01:48:54.5684296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-23T01:48:55.5995034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-23T01:48:56.6148076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-23T01:48:57.6497813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-23T01:48:58.6652859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-23T01:48:59.6961596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-23T01:49:00.7430206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-23T01:49:01.7739659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-23T01:49:02.8050975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-23T01:49:03.8429532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-23T01:49:04.8515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-09-23T01:49:05.8825770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-23T01:49:06.9136805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-23T01:49:07.9290834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-23T01:49:08.9757028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-23T01:49:10.0067726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-23T01:49:11.0591542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-09-23T01:49:12.0733492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-23T01:49:13.1043622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-23T01:49:14.1354960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-23T01:49:15.1664397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-23T01:49:16.1974920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-23T01:49:17.2442734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-23T01:49:18.2752944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-23T01:49:19.3063425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-23T01:49:20.3372917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-23T01:49:21.3683975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-09-23T01:49:22.3994401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-23T01:49:23.4321023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-23T01:49:24.4614958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-23T01:49:25.4925621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-09-23T01:49:26.5236052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-23T01:49:27.5575843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-23T01:49:28.5885406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-23T01:49:29.6352750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-23T01:49:30.6664174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-23T01:49:31.6974511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-23T01:49:32.7285361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-23T01:49:33.7594582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-23T01:49:34.7905933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-23T01:49:35.8403065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-23T01:49:36.8713712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-23T01:49:37.9078195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-23T01:49:38.9389144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-23T01:49:39.9898857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.66,F*1E
2024-09-23T01:49:41.0077615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-09-23T01:49:42.0412837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-09-23T01:49:43.0855303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-23T01:49:44.1165204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.49,F*17
2024-09-23T01:49:45.1631620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.44,F*15
2024-09-23T01:49:46.1942760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-23T01:49:47.2252522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-23T01:49:48.2562004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-23T01:49:49.2873309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-09-23T01:49:50.3184229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-23T01:49:51.3650562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-23T01:49:52.3961269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.28,f,129.62,M,70.88,F*17
2024-09-23T01:49:53.4272084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-09-23T01:49:54.4582054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-23T01:49:55.5047620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-23T01:49:56.5359297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-23T01:49:57.5825992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-23T01:49:58.6136530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-23T01:49:59.6446407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.10,F*13
2024-09-23T01:50:00.6914572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-09-23T01:50:01.7224374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-23T01:50:02.7690356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-09-23T01:50:03.8000880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-23T01:50:04.8467000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-09-23T01:50:05.8934901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.88,F*1A
2024-09-23T01:50:06.9245800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-23T01:50:07.9711698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-23T01:50:09.0022284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-23T01:50:10.0489224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-09-23T01:50:11.0799461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-23T01:50:12.1266349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-09-23T01:50:13.1732549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-23T01:50:14.2043414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-23T01:50:15.2510359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-09-23T01:50:16.2820514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-23T01:50:17.3287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-23T01:50:18.3597104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.31,M,70.71,F*1D
2024-09-23T01:50:19.4064306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-23T01:50:20.4531498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.92,F*10
2024-09-23T01:50:21.4841453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-09-23T01:50:22.5306625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-09-23T01:50:23.5617799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-23T01:50:24.6084795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-23T01:50:25.6394662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-23T01:50:26.6862416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-23T01:50:27.7329245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.95,f,129.83,M,70.99,F*1E
2024-09-23T01:50:28.7639487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-23T01:50:29.8105450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.80,F*13
2024-09-23T01:50:30.8437411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-23T01:50:31.8904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-23T01:50:32.9247100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-09-23T01:50:33.9714299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.90,F*16
2024-09-23T01:50:35.0180349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-09-23T01:50:36.0647610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-23T01:50:37.0957658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-09-23T01:50:38.1425343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.16,M,71.17,F*16
2024-09-23T01:50:39.1753271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.29,F*1B
2024-09-23T01:50:40.2201662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-23T01:50:41.2667730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-23T01:50:42.3135118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.78,F*10
2024-09-23T01:50:43.3602072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-23T01:50:44.4068917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-09-23T01:50:45.4536130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-23T01:50:46.4845962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-09-23T01:50:47.5468359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-09-23T01:50:48.5934722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-09-23T01:50:49.6245869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-23T01:50:50.6712768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-23T01:50:51.7022366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.21,F*1C
2024-09-23T01:50:52.7489549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-09-23T01:50:53.7955602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.43,F*1F
2024-09-23T01:50:54.8422570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-23T01:50:55.8889594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-09-23T01:50:56.9356110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-09-23T01:50:57.9822975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.01,F*1C
2024-09-23T01:50:59.0297793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-09-23T01:51:00.0600735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-23T01:51:01.1067352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.12,M,71.15,F*1F
2024-09-23T01:51:02.1535522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-23T01:51:03.2003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-23T01:51:04.2468950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-09-23T01:51:05.2934886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-09-23T01:51:06.3402178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-09-23T01:51:07.4026493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-09-23T01:51:08.4492655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-09-23T01:51:09.4959772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-09-23T01:51:10.5425560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-23T01:51:11.5992785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-23T01:51:12.6459544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-23T01:51:13.6926640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-09-23T01:51:14.7392995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-09-23T01:51:15.7860410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-09-23T01:51:16.8354953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-09-23T01:51:17.8821564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-23T01:51:18.9289262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-09-23T01:51:19.9755702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.49,F*1C
2024-09-23T01:51:21.0377858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-23T01:51:22.0844603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-09-23T01:51:23.6622977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-09-23T01:51:24.7090558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-09-23T01:51:25.7399757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.92,F*15
2024-09-23T01:51:26.8071672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-09-23T01:51:27.8536013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-23T01:51:28.9233472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-23T01:51:29.9677974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-09-23T01:51:31.0144235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.60,f,130.03,M,71.10,F*17
2024-09-23T01:51:32.0610593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-09-23T01:51:33.1234699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-09-23T01:51:34.1700801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.02,M,71.64,F*11
2024-09-23T01:51:35.2167800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-09-23T01:51:36.2634238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-09-23T01:51:37.3256585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-23T01:51:38.3878863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-09-23T01:51:39.4346897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.47,F*15
2024-09-23T01:51:40.4813516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-23T01:51:41.5435075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-09-23T01:51:42.5981613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-09-23T01:51:43.6368914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-09-23T01:51:44.6836195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.39,M,71.30,F*1B
2024-09-23T01:51:45.7301936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-09-23T01:51:46.7769520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-09-23T01:51:47.8391585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.24,F*10
2024-09-23T01:51:48.8923532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-09-23T01:51:49.9442986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-09-23T01:51:50.9934711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.27,M,71.23,F*13
2024-09-23T01:51:52.0533213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-23T01:51:53.1000602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-09-23T01:51:54.1466407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-23T01:51:55.2090049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-09-23T01:51:56.2555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-23T01:51:57.3178851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-23T01:51:58.3668125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-09-23T01:51:59.4291632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.28,f,130.85,M,71.55,F*1B
2024-09-23T01:52:00.4758318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-23T01:52:01.5224042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-09-23T01:52:02.5690404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-23T01:52:03.6158296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-09-23T01:52:04.6856055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-09-23T01:52:05.7404039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-23T01:52:06.8027233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-23T01:52:07.8563762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-23T01:52:08.9116706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-23T01:52:09.9582834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-23T01:52:11.0205901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.68,f,132.19,M,72.28,F*1A
2024-09-23T01:52:12.0985963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-09-23T01:52:13.1451596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-23T01:52:14.2074168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-23T01:52:15.2697405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.92,F*15
2024-09-23T01:52:16.3164209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-23T01:52:17.3630352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-09-23T01:52:18.4253883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-09-23T01:52:19.4877857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-09-23T01:52:20.5343160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-09-23T01:52:21.5966761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-23T01:52:22.6589576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-23T01:52:23.7212627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-09-23T01:52:24.7679143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.74,M,72.03,F*16
2024-09-23T01:52:25.8301842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-09-23T01:52:26.8768451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-09-23T01:52:27.9413449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-09-23T01:52:28.9879586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-09-23T01:52:30.0501762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-09-23T01:52:31.0968786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-23T01:52:32.1591182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-09-23T01:52:33.2215362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-09-23T01:52:34.2837946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.11,f,131.10,M,71.68,F*1A
2024-09-23T01:52:35.3617900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.09,f,131.70,M,72.02,F*18
2024-09-23T01:52:36.4083816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11
2024-09-23T01:52:37.4706692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-23T01:52:38.5375590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.99,M,72.17,F*11
2024-09-23T01:52:39.5951733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-23T01:52:40.6576037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-09-23T01:52:41.7198730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-09-23T01:52:42.7821234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-09-23T01:52:43.8444254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-23T01:52:44.8910882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.97,M,72.16,F*1D
2024-09-23T01:52:45.9532461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-09-23T01:52:47.0000086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-23T01:52:48.0623212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-09-23T01:52:49.1245394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-09-23T01:52:50.1868485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-09-23T01:52:51.2491455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.58,F*1A
2024-09-23T01:52:52.8426911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.22,M,72.30,F*1C
2024-09-23T01:52:53.9205848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-23T01:52:54.9827627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-23T01:52:56.0294910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-09-23T01:52:57.0917866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-09-23T01:52:58.1540474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-23T01:52:59.2319987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.95,f,132.57,M,72.49,F*12
2024-09-23T01:53:00.3099725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-23T01:53:01.3721437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-09-23T01:53:02.4345045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-09-23T01:53:03.4869781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-09-23T01:53:04.5493034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-23T01:53:05.6116746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-09-23T01:53:06.6738871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-09-23T01:53:07.7362416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-09-23T01:53:08.8050552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-23T01:53:09.8717451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.32,F*11
2024-09-23T01:53:10.9398900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-23T01:53:12.0021311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-09-23T01:53:13.0644106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-09-23T01:53:14.1109992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-09-23T01:53:15.1734328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.82,F*1E
2024-09-23T01:53:16.2512646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-23T01:53:17.3292048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-09-23T01:53:18.3913697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-09-23T01:53:19.4538558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-23T01:53:20.5160319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-09-23T01:53:21.5783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-23T01:53:22.6407001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-23T01:53:23.7185978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-23T01:53:24.7809449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-23T01:53:25.8323881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-23T01:53:26.9058803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-09-23T01:53:27.9834037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-09-23T01:53:29.0456396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.24,f,132.36,M,72.37,F*16
2024-09-23T01:53:30.1235346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-23T01:53:31.1858060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.16,M,72.81,F*12
2024-09-23T01:53:32.2482005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-23T01:53:33.3134700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-23T01:53:34.3913820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-09-23T01:53:35.4536354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-09-23T01:53:36.5315859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-23T01:53:37.5959924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-09-23T01:53:38.6764282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-09-23T01:53:39.7385862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.65,M,72.54,F*12
2024-09-23T01:53:40.8009292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.39,f,133.32,M,72.90,F*11
2024-09-23T01:53:41.8632433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-09-23T01:53:42.9471956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.58,M,73.04,F*11
2024-09-23T01:53:44.0094760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-23T01:53:45.0873502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-23T01:53:46.1652257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-23T01:53:47.2274788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-23T01:53:48.2938259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-09-23T01:53:49.3559940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.91,F*1C
2024-09-23T01:53:50.4183109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-09-23T01:53:51.4961820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-09-23T01:53:52.5741783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-09-23T01:53:53.6365150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-23T01:53:54.7175565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-23T01:53:55.7760760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-09-23T01:53:56.8540741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-23T01:53:57.9163106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-09-23T01:53:59.0097864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-09-23T01:54:00.0721960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-23T01:54:01.1499170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.40,M,72.95,F*15
2024-09-23T01:54:02.2122837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.81,M,73.17,F*12
2024-09-23T01:54:03.2784740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.72,M,73.12,F*1C
2024-09-23T01:54:04.3563932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-09-23T01:54:05.4343347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.75,M,73.14,F*11
2024-09-23T01:54:06.4965527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-23T01:54:07.5744910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.60,M,73.06,F*1A
2024-09-23T01:54:08.6524328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.11,M,72.79,F*18
2024-09-23T01:54:09.7146951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.09,M,72.77,F*1E
2024-09-23T01:54:10.7925972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-23T01:54:11.8549203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-09-23T01:54:12.9327666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.05,f,133.82,M,73.17,F*15
2024-09-23T01:54:14.0128897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.39,f,133.62,M,73.06,F*15
2024-09-23T01:54:15.0751902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-09-23T01:54:16.1530659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.37,F*1F
2024-09-23T01:54:17.2310245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-09-23T01:54:18.3089329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-23T01:54:19.3868563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-23T01:54:20.4646616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-23T01:54:21.5270285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D
2024-09-23T01:54:22.6049465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.11,F*17
2024-09-23T01:54:23.6671877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-09-23T01:54:24.7317057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-23T01:54:25.8095897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10
2024-09-23T01:54:26.8875146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-09-23T01:54:27.9654669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-09-23T01:54:29.0433009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-23T01:54:30.1213224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.43,M,72.96,F*19
2024-09-23T01:54:31.1991759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.61,M,73.06,F*18
2024-09-23T01:54:32.2770268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-09-23T01:54:33.3393527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-23T01:54:34.4172711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-09-23T01:54:35.4974648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-23T01:54:36.5754037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-23T01:54:37.6533724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.25,M,73.41,F*14
2024-09-23T01:54:38.7355624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-09-23T01:54:39.8133867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-23T01:54:40.8912465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-09-23T01:54:41.9692075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.42,M,72.95,F*1F
2024-09-23T01:54:43.0315551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-09-23T01:54:44.1094883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-09-23T01:54:45.1872893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-09-23T01:54:46.2651039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-23T01:54:47.3588034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.55,M,73.57,F*10
2024-09-23T01:54:48.4523822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-09-23T01:54:49.5302303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-09-23T01:54:50.5959231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-09-23T01:54:51.6581699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-09-23T01:54:52.7361277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.30,F*1F
2024-09-23T01:54:53.8296341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-09-23T01:54:54.9075934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B
2024-09-23T01:54:56.0009916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11
2024-09-23T01:54:57.0945669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-23T01:54:58.1881270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-09-23T01:54:59.2659347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-09-23T01:55:00.3438813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-09-23T01:55:01.4217657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16
2024-09-23T01:55:02.4997838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.92,M,73.78,F*12
2024-09-23T01:55:03.5775047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-09-23T01:55:04.6555497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-23T01:55:05.7356064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.63,M,73.62,F*10
2024-09-23T01:55:06.8355901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-23T01:55:07.9134518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.39,f,133.62,M,73.07,F*14
2024-09-23T01:55:08.9914034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-23T01:55:10.0536576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-23T01:55:11.1471121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B
2024-09-23T01:55:12.2252574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-09-23T01:55:13.3030257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-23T01:55:14.3965926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E
2024-09-23T01:55:15.4744802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-09-23T01:55:16.5523377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-09-23T01:55:17.6303236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-09-23T01:55:18.7237564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.06,f,134.44,M,73.51,F*16
2024-09-23T01:55:19.8173846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-09-23T01:55:20.8953016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17
2024-09-23T01:55:21.9731944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.82,F*11
2024-09-23T01:55:23.0509988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-09-23T01:55:24.1290150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-23T01:55:25.2225706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-23T01:55:26.3004630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.81,F*1F
2024-09-23T01:55:27.3939708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-23T01:55:28.4719463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-09-23T01:55:29.5522682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-23T01:55:30.6493898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-23T01:55:31.7273329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-09-23T01:55:32.8051755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.91,F*1B
2024-09-23T01:55:34.4298857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.24,F*1C
2024-09-23T01:55:35.5233591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-09-23T01:55:36.6170140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-23T01:55:37.7104861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-23T01:55:38.7884575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-23T01:55:39.8663036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-09-23T01:55:40.9442968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-23T01:55:42.0377637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-23T01:55:43.1156087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15
2024-09-23T01:55:44.2091972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-23T01:55:45.3027284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13
2024-09-23T01:55:46.3806028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-09-23T01:55:47.4742458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-09-23T01:55:48.5562265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-23T01:55:49.6341282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-23T01:55:50.7276996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-23T01:55:51.8213148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-09-23T01:55:52.9147060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14
2024-09-23T01:55:53.9925795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-23T01:55:55.0861539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-23T01:55:56.1640389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-09-23T01:55:57.2575495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-23T01:55:58.3356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-09-23T01:55:59.4290469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-23T01:56:00.5069556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-23T01:56:01.6005525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18
2024-09-23T01:56:02.6940625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-23T01:56:03.7817743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-23T01:56:04.8752652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-23T01:56:05.9688579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.14,F*1B
2024-09-23T01:56:07.0624617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-09-23T01:56:08.1558950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-09-23T01:56:09.2337381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.64,M,74.17,F*11
2024-09-23T01:56:10.3117239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-09-23T01:56:11.4053014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-09-23T01:56:12.4987830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-23T01:56:13.5923231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-23T01:56:14.6858288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-23T01:56:15.7793334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-23T01:56:16.8573395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-09-23T01:56:17.9548355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-09-23T01:56:19.0520425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-23T01:56:20.1455336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-23T01:56:21.2391676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-09-23T01:56:22.3170323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-23T01:56:23.4105124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-09-23T01:56:24.5041346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.20,M,74.47,F*1C
2024-09-23T01:56:25.5976432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.12,F*15
2024-09-23T01:56:26.6912162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-23T01:56:27.7848093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.31,F*1D
2024-09-23T01:56:28.8782763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-23T01:56:29.9561892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-23T01:56:31.0497865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-23T01:56:32.1432740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-09-23T01:56:33.2523716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-09-23T01:56:34.3459071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-23T01:56:35.4393912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-09-23T01:56:36.5329840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-23T01:56:37.6264461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-23T01:56:38.7201603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-09-23T01:56:39.8170513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T01:56:40.9105526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-23T01:56:42.0198616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-23T01:56:43.1133266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.81,F*12
2024-09-23T01:56:44.2068518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-23T01:56:45.3003885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.51,f,137.32,M,75.09,F*1D
2024-09-23T01:56:46.4095200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-23T01:56:47.5206702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-23T01:56:48.6142586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-23T01:56:49.7115672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-09-23T01:56:50.8051662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.04,F*16
2024-09-23T01:56:51.8986272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-23T01:56:53.0079003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-23T01:56:54.1013078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-09-23T01:56:55.2105212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-23T01:56:56.3196772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-23T01:56:57.4170380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-09-23T01:56:58.5105144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-23T01:56:59.6040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-23T01:57:00.6819387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-23T01:57:01.7912663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-23T01:57:02.8847011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-23T01:57:04.5405796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-23T01:57:05.6342219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-23T01:57:06.7354981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-09-23T01:57:07.8353157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-23T01:57:08.9226025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.13,M,74.99,F*11
2024-09-23T01:57:10.0160568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-23T01:57:11.1252033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-23T01:57:12.2343584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-23T01:57:13.3436551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A
2024-09-23T01:57:14.4370754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.51,F*17
2024-09-23T01:57:15.5507808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.40,M,74.58,F*13
2024-09-23T01:57:16.6397136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-23T01:57:17.7332661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-09-23T01:57:18.8267715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-23T01:57:19.9202819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-23T01:57:21.0295161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-09-23T01:57:22.1259624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-09-23T01:57:23.2322503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-23T01:57:24.3152813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-23T01:57:25.4242464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-23T01:57:26.5179425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-09-23T01:57:27.6270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-23T01:57:28.7206326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-23T01:57:29.8361426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-09-23T01:57:30.9296287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-23T01:57:32.0387372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-23T01:57:33.1480342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-09-23T01:57:34.2570814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-09-23T01:57:35.3675050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-23T01:57:36.4755054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-09-23T01:57:37.5689186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-23T01:57:38.6781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-23T01:57:39.7873177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.36,F*15
2024-09-23T01:57:40.8963601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-09-23T01:57:41.9899497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-09-23T01:57:43.0991727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-09-23T01:57:44.2080931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-23T01:57:45.3064310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-23T01:57:46.4154084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-09-23T01:57:47.5090278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-09-23T01:57:48.6181312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-23T01:57:49.7272865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-23T01:57:50.8208496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-23T01:57:51.9300785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-09-23T01:57:53.0548631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-23T01:57:54.1639790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-23T01:57:55.2731227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,74.99,F*12
2024-09-23T01:57:56.3687650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-23T01:57:57.4780001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.84,M,75.92,F*1A
2024-09-23T01:57:58.5871693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.15,M,76.09,F*13
2024-09-23T01:57:59.6963483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-23T01:58:00.8054838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-23T01:58:01.9145541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-23T01:58:03.0237188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-23T01:58:04.1172263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.96,M,75.44,F*1E
2024-09-23T01:58:05.2317786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-23T01:58:06.3356410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-23T01:58:07.4447754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-23T01:58:08.5540171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-23T01:58:09.6629899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-09-23T01:58:10.7722888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T01:58:11.8814055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-23T01:58:12.9905549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.96,M,75.44,F*1E
2024-09-23T01:58:14.0996533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-23T01:58:15.2089406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-23T01:58:16.3180804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.80,f,138.32,M,75.63,F*11
2024-09-23T01:58:17.4272905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-09-23T01:58:18.5520283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-09-23T01:58:19.6612261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-23T01:58:20.7703294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-23T01:58:21.8794793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-23T01:58:22.9887079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-23T01:58:24.0997378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-23T01:58:25.2245489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-23T01:58:26.3336876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.46,F*15
2024-09-23T01:58:27.4427951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18
2024-09-23T01:58:28.5520214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-23T01:58:29.6611762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-23T01:58:30.7702775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-09-23T01:58:31.8794331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.06,M,76.04,F*1F
2024-09-23T01:58:32.9917137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-23T01:58:34.1165488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-23T01:58:35.2256321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-23T01:58:36.3435252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-23T01:58:37.4555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-09-23T01:58:38.5648312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-09-23T01:58:39.6785091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-09-23T01:58:40.7877592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-23T01:58:41.8971030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-09-23T01:58:43.0218300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-23T01:58:44.1309914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-09-23T01:58:45.2557980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.70,F*1C
2024-09-23T01:58:46.3806506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-23T01:58:47.4897826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.28,M,76.16,F*1A
2024-09-23T01:58:48.5989744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-23T01:58:49.7236529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.49,M,76.28,F*1C
2024-09-23T01:58:50.8328982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-23T01:58:51.9576327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-23T01:58:53.0667917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17
2024-09-23T01:58:54.1759542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-23T01:58:55.3007728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-09-23T01:58:56.4099130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.15,f,139.34,M,76.19,F*10
2024-09-23T01:58:57.5190448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-09-23T01:58:58.6437795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-23T01:58:59.7686281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-23T01:59:00.8777285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.89,F*17
2024-09-23T01:59:02.0025903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-09-23T01:59:03.1116665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-23T01:59:04.2208090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-09-23T01:59:05.3299745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.34,M,76.19,F*12
2024-09-23T01:59:06.4547829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-23T01:59:08.1262617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-09-23T01:59:09.2355046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-23T01:59:10.3602224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-09-23T01:59:11.4720035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-23T01:59:12.6124813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18
2024-09-23T01:59:13.7216875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-23T01:59:14.8464949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-09-23T01:59:15.9555450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-23T01:59:17.0803313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.41,M,76.23,F*1B
2024-09-23T01:59:18.1894869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-23T01:59:19.3142686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-23T01:59:20.4390641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-23T01:59:21.5638677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.26,f,140.59,M,76.88,F*18
2024-09-23T01:59:22.6731105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.38,M,76.76,F*1B
2024-09-23T01:59:23.7978594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-23T01:59:24.9225255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-09-23T01:59:26.0473147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-23T01:59:27.1721733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A
2024-09-23T01:59:28.2832610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-23T01:59:29.3959800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-23T01:59:30.5207081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,76.99,F*17
2024-09-23T01:59:31.6454647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-23T01:59:32.7703239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-23T01:59:33.8951288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D
2024-09-23T01:59:35.0198128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-09-23T01:59:36.1290454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-23T01:59:37.2537243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-09-23T01:59:38.3785626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.41,M,76.23,F*1B
2024-09-23T01:59:39.5032648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.25,F*1F
2024-09-23T01:59:40.6281563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11
2024-09-23T01:59:41.7407986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-23T01:59:42.8655923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-23T01:59:43.9968251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-23T01:59:45.1216966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.50,M,76.28,F*14
2024-09-23T01:59:46.2512322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-09-23T01:59:47.3759867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.84,M,76.47,F*12
2024-09-23T01:59:48.5007914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B
2024-09-23T01:59:49.6255959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-23T01:59:50.7503993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-23T01:59:51.8750909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-09-23T01:59:52.9997837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.39,F*1C
2024-09-23T01:59:54.1246501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-23T01:59:55.2495062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-09-23T01:59:56.3743335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-09-23T01:59:57.4990190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-09-23T01:59:58.6268196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.86,M,75.93,F*1C
2024-09-23T01:59:59.7405245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-23T02:00:00.8497939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-23T02:00:01.9746067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-09-23T02:00:03.0992344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-09-23T02:00:04.2241215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-23T02:00:05.3488676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.83,F*1D
2024-09-23T02:00:06.4891959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-09-23T02:00:07.6139797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.91,f,140.18,M,76.65,F*19
2024-09-23T02:00:08.7388239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-09-23T02:00:09.8635898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-09-23T02:00:10.9883430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-23T02:00:12.1288072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13
2024-09-23T02:00:13.2535718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-23T02:00:14.3783125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-09-23T02:00:15.5030367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-23T02:00:16.6278219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-23T02:00:17.7683204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.71,F*1F
2024-09-23T02:00:18.8930649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-23T02:00:20.0178848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B
2024-09-23T02:00:21.1426220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-23T02:00:22.2830771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.54,f,141.90,M,77.59,F*10
2024-09-23T02:00:23.4077671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-23T02:00:24.5482927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-23T02:00:25.6886269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-23T02:00:26.7976981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-23T02:00:27.9225749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-23T02:00:29.0628693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.95,M,77.62,F*18
2024-09-23T02:00:30.2033466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-09-23T02:00:31.3311319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-09-23T02:00:32.4714198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-09-23T02:00:33.5962409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-23T02:00:34.7367184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-09-23T02:00:35.8614511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-23T02:00:37.0018611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.99,f,140.21,M,76.67,F*19
2024-09-23T02:00:38.1265513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.08,F*10
2024-09-23T02:00:39.8294875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-23T02:00:40.9542489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.42,F*13
2024-09-23T02:00:42.0947401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-09-23T02:00:43.2192582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-23T02:00:44.3597232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-23T02:00:45.5001282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-23T02:00:47.2031133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-09-23T02:00:48.3434372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-09-23T02:00:49.4681704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.87,M,77.03,F*16
2024-09-23T02:00:50.6085743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.81,M,76.99,F*16
2024-09-23T02:00:51.7333167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-23T02:00:52.8738053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.15,f,142.08,M,77.69,F*17
2024-09-23T02:00:53.9985108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-09-23T02:00:55.1389107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-23T02:00:56.2793115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-09-23T02:00:57.4197264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.26,f,140.59,M,76.88,F*18
2024-09-23T02:00:58.5600854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-23T02:00:59.7005488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-23T02:01:00.8253723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.54,F*19
2024-09-23T02:01:01.9558780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.55,M,77.95,F*1E
2024-09-23T02:01:03.0855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-23T02:01:04.2259335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.09,M,77.69,F*15
2024-09-23T02:01:05.3662561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-09-23T02:01:06.5066062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.95,F*18
2024-09-23T02:01:07.6469955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.11,f,141.16,M,77.19,F*1D
2024-09-23T02:01:08.7875094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-09-23T02:01:09.9123969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-23T02:01:11.0460160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.77,f,141.97,M,77.63,F*1F
2024-09-23T02:01:12.1863516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-23T02:01:13.3267792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.03,f,141.74,M,77.51,F*10
2024-09-23T02:01:14.4671339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-23T02:01:15.6076519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.92,M,77.60,F*1C
2024-09-23T02:01:16.7479543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-09-23T02:01:17.8884015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-23T02:01:19.0131159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-09-23T02:01:20.1535783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-09-23T02:01:21.2939689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.40,f,141.55,M,77.40,F*15
2024-09-23T02:01:22.4187986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-09-23T02:01:23.5591621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.25,f,142.11,M,77.71,F*15
2024-09-23T02:01:24.6995065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-23T02:01:25.8398133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-09-23T02:01:26.9827882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-23T02:01:28.1230955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-23T02:01:29.2792137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-09-23T02:01:30.4038810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.69,F*14
2024-09-23T02:01:31.5600140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14
2024-09-23T02:01:32.7004039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-09-23T02:01:33.8251847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.62,F*12
2024-09-23T02:01:34.9655298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-09-23T02:01:36.1083102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.48,f,143.40,M,78.41,F*10
2024-09-23T02:01:37.2545446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.27,F*17
2024-09-23T02:01:38.4105622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.76,F*19
2024-09-23T02:01:39.5510059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-09-23T02:01:40.7070568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.52,M,77.38,F*12
2024-09-23T02:01:41.8474425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.71,F*13
2024-09-23T02:01:42.9721862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-09-23T02:01:44.1124732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12
2024-09-23T02:01:45.2685405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.85,F*1A
2024-09-23T02:01:46.4090263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19
2024-09-23T02:01:47.5494539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-09-23T02:01:48.6929059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.80,M,78.09,F*13
2024-09-23T02:01:49.8333712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.95,f,142.63,M,77.99,F*1C
2024-09-23T02:01:50.9893663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.08,f,142.06,M,77.68,F*14
2024-09-23T02:01:52.1297899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-09-23T02:01:53.2702128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-09-23T02:01:54.4105005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-23T02:01:55.5353850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-09-23T02:01:56.6913292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.16,F*12
2024-09-23T02:01:57.8473980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-09-23T02:01:58.9877813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-23T02:02:00.1282027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-09-23T02:02:01.2685876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-09-23T02:02:02.4089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-23T02:02:03.5494192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-23T02:02:04.7053876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-09-23T02:02:05.8614691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.64,f,141.93,M,77.61,F*1B
2024-09-23T02:02:07.0018975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.46,M,77.90,F*1A
2024-09-23T02:02:08.1422176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.30,F*1E
2024-09-23T02:02:09.2980895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-23T02:02:10.4386623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.05,M,78.22,F*12
2024-09-23T02:02:11.5946778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-09-23T02:02:12.7506426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-23T02:02:13.9066856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-23T02:02:15.0470168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-23T02:02:16.1874933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-09-23T02:02:17.3279135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.21,F*19
2024-09-23T02:02:18.4839303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-23T02:02:19.6399312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13
2024-09-23T02:02:20.7803299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.45,M,77.90,F*19
2024-09-23T02:02:21.9363974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.43,F*1D
2024-09-23T02:02:23.0767090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.73,F*13
2024-09-23T02:02:24.2367409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-09-23T02:02:25.3813697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.08,F*13
2024-09-23T02:02:26.5374335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-09-23T02:02:27.6777446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-23T02:02:28.8181222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.40,f,143.07,M,78.23,F*17
2024-09-23T02:02:29.9623305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-09-23T02:02:31.1057091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-09-23T02:02:32.2616783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.34,F*1F
2024-09-23T02:02:33.4020555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.63,M,78.54,F*1B
2024-09-23T02:02:34.5423797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-09-23T02:02:35.7032539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-23T02:02:36.8592546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-09-23T02:02:37.9996207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-23T02:02:39.1556663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-09-23T02:02:40.3003758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A
2024-09-23T02:02:41.4563896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-09-23T02:02:42.6123475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.50,F*18
2024-09-23T02:02:43.7527528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-09-23T02:02:44.9088767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-09-23T02:02:46.0647767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-09-23T02:02:47.2052638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-09-23T02:02:48.3614004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-09-23T02:02:49.5173080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-23T02:02:50.6647132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.18,M,78.84,F*19
2024-09-23T02:02:51.8207594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-09-23T02:02:52.9768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.13,M,78.26,F*11
2024-09-23T02:02:54.1328654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-23T02:02:55.2952505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-09-23T02:02:56.4355630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.34,F*1F
2024-09-23T02:02:57.5759172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-09-23T02:02:58.7320905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.19,M,78.84,F*18
2024-09-23T02:02:59.8881694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-09-23T02:03:01.0468022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-23T02:03:02.1941186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-23T02:03:03.3501163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-23T02:03:04.5060211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-23T02:03:05.6620761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.56,M,78.50,F*1A
2024-09-23T02:03:06.8181780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.55,F*1B
2024-09-23T02:03:07.9647490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.66,F*12
2024-09-23T02:03:09.1206715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-09-23T02:03:10.2767872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-09-23T02:03:11.4368267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.37,f,143.67,M,78.56,F*1A
2024-09-23T02:03:12.5956614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.57,F*1A
2024-09-23T02:03:13.7517614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-09-23T02:03:14.8921334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16
2024-09-23T02:03:16.0637529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-09-23T02:03:17.2197290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-23T02:03:18.3757970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.95,M,78.71,F*11
2024-09-23T02:03:19.5318547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-09-23T02:03:20.7034783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.56,f,143.43,M,78.43,F*1E
2024-09-23T02:03:21.8491821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-09-23T02:03:23.0053294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-09-23T02:03:24.1612440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-09-23T02:03:25.3176133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-09-23T02:03:26.4771150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-09-23T02:03:27.6331437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-09-23T02:03:28.7763525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-09-23T02:03:29.9323321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-23T02:03:31.0882406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-09-23T02:03:32.2600690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.81,M,78.64,F*1C
2024-09-23T02:03:33.4159786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-23T02:03:34.5567420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.04,M,78.76,F*11
2024-09-23T02:03:35.7128057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.77,M,78.62,F*1F
2024-09-23T02:03:36.8716008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-09-23T02:03:38.0275554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-09-23T02:03:39.1835401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.46,F*10
2024-09-23T02:03:40.3396003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-09-23T02:03:41.5113295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-09-23T02:03:42.6672109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.01,M,78.75,F*16
2024-09-23T02:03:43.8232715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-09-23T02:03:44.9792981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-09-23T02:03:46.1353268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11
2024-09-23T02:03:47.2913167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.94,f,144.15,M,78.82,F*1B
2024-09-23T02:03:48.4474744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-23T02:03:49.6078339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-23T02:03:50.7794814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-23T02:03:51.9510655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-09-23T02:03:53.1071237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-23T02:03:54.2631276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-09-23T02:03:55.4034808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-23T02:03:56.5751384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-23T02:03:57.7468409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-09-23T02:03:58.9028818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-09-23T02:04:00.0588259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-23T02:04:01.2148878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-09-23T02:04:02.3708118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-23T02:04:03.5424698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-23T02:04:04.6984452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-09-23T02:04:05.8729537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.19,f,144.23,M,78.87,F*1F
2024-09-23T02:04:07.0289590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-23T02:04:08.1850054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-09-23T02:04:09.3409780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.91,F*1D
2024-09-23T02:04:10.5126619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-23T02:04:11.6686799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-09-23T02:04:12.8293206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-23T02:04:14.0009785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-23T02:04:15.1749177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-09-23T02:04:16.3325307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-09-23T02:04:17.5040954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-09-23T02:04:18.6600563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-09-23T02:04:19.8161402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-09-23T02:04:20.9721814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-09-23T02:04:22.1335062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-09-23T02:04:23.3050290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-23T02:04:24.4611455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-09-23T02:04:25.6328572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-23T02:04:26.7889641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.04,M,78.76,F*11
2024-09-23T02:04:27.9476170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-09-23T02:04:29.1037129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-09-23T02:04:30.2597368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-09-23T02:04:31.4312946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-23T02:04:32.6185768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-23T02:04:33.7745976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-23T02:04:34.9462985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-09-23T02:04:36.1022644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-09-23T02:04:37.2583186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-09-23T02:04:38.4299042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-09-23T02:04:39.5947025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-09-23T02:04:40.7664129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-09-23T02:04:41.9246806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-23T02:04:43.0807851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-09-23T02:04:44.2523518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-09-23T02:04:45.4240462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-09-23T02:04:46.5799866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-09-23T02:04:47.7517116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-09-23T02:04:48.9233469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-09-23T02:04:50.0950074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-23T02:04:51.2666370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-23T02:04:52.4226359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-09-23T02:04:53.5816104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-09-23T02:04:54.7532306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.75,F*18
2024-09-23T02:04:55.9092088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-23T02:04:57.0809033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.01,F*18
2024-09-23T02:04:58.2525219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-23T02:04:59.4290747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-09-23T02:05:00.6006695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-09-23T02:05:01.7722647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.55,f,144.34,M,78.92,F*15
2024-09-23T02:05:02.9439027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.45,M,78.98,F*10
2024-09-23T02:05:04.0999906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-23T02:05:05.2560115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-09-23T02:05:06.4277820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-09-23T02:05:07.6150522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.39,M,80.05,F*1C
2024-09-23T02:05:08.7865922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-23T02:05:09.9583004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-09-23T02:05:11.1327338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-23T02:05:12.2888775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-23T02:05:13.4603721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-09-23T02:05:14.6164369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-23T02:05:15.7881875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.66,M,80.19,F*1D
2024-09-23T02:05:16.9441630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-23T02:05:18.1160509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-23T02:05:19.3033967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-23T02:05:20.4749931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.39,F*1D
2024-09-23T02:05:21.6466491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-09-23T02:05:22.8026384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.64,M,79.64,F*11
2024-09-23T02:05:23.9742154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-09-23T02:05:25.1488440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-23T02:05:26.3203494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-09-23T02:05:27.4765188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-23T02:05:28.6544202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-09-23T02:05:29.8260740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.08,M,79.88,F*12
2024-09-23T02:05:30.9840467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-23T02:05:32.1713345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-09-23T02:05:33.3399262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-09-23T02:05:34.5116375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-23T02:05:35.6830028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.59,M,79.61,F*14
2024-09-23T02:05:36.8548737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-09-23T02:05:38.0264970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-09-23T02:05:39.1981742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T02:05:40.3697175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-09-23T02:05:41.5591187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-23T02:05:42.7373283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-09-23T02:05:43.9023455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-23T02:05:45.0740192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-23T02:05:46.2456360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-09-23T02:05:47.4015766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-23T02:05:48.5732586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-09-23T02:05:49.7450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-23T02:05:50.9166414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-23T02:05:52.1037191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-23T02:05:53.2756154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-23T02:05:54.4472089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-09-23T02:05:55.6187893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-23T02:05:56.7774686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.51,M,80.11,F*14
2024-09-23T02:05:57.9647344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-23T02:05:59.1363042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-09-23T02:06:00.3079835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-23T02:06:01.4952915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.83,M,80.29,F*17
2024-09-23T02:06:02.6981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-23T02:06:03.8385519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-23T02:06:05.0126457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-23T02:06:06.1887331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-23T02:06:07.3627967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-09-23T02:06:08.5344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-09-23T02:06:09.7060754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-09-23T02:06:10.8797280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-09-23T02:06:12.0537285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.83,M,80.29,F*17
2024-09-23T02:06:13.2253451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-23T02:06:14.3969562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-23T02:06:15.5842630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.38,M,80.04,F*1E
2024-09-23T02:06:16.7559123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-09-23T02:06:17.9431390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.73,M,79.68,F*19
2024-09-23T02:06:19.1147944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-09-23T02:06:20.2864428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-23T02:06:21.4581530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-09-23T02:06:22.6297250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-09-23T02:06:23.8013518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-23T02:06:24.9730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-23T02:06:26.1602908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.72,F*13
2024-09-23T02:06:27.3319457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-09-23T02:06:28.5231075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-23T02:06:29.6866042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-09-23T02:06:30.8582090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-09-23T02:06:32.0298453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-23T02:06:33.2016080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-23T02:06:34.3732017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-09-23T02:06:35.5604766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-23T02:06:36.7476690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-09-23T02:06:37.9193206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.57,M,80.15,F*17
2024-09-23T02:06:39.0910682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-23T02:06:40.2626368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-09-23T02:06:41.4499251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.53,M,80.13,F*15
2024-09-23T02:06:42.6241238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-23T02:06:43.7976776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-23T02:06:44.9849315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-23T02:06:46.1722045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-09-23T02:06:47.3438074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-09-23T02:06:48.5311792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-09-23T02:06:49.7046683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-23T02:06:50.8816719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-09-23T02:06:52.0532569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-23T02:06:53.2248821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-09-23T02:06:54.3999346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-09-23T02:06:55.5903669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-09-23T02:06:56.7777057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18
2024-09-23T02:06:57.9494203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-09-23T02:06:59.1209865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-09-23T02:07:00.3082508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-09-23T02:07:01.4799135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-23T02:07:02.6515120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-09-23T02:07:03.8387801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-23T02:07:05.0260403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-23T02:07:06.1977066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-09-23T02:07:07.3849967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-09-23T02:07:08.5722430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-09-23T02:07:09.7474726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-09-23T02:07:10.9191994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-09-23T02:07:12.1064302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-09-23T02:07:13.2936865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-09-23T02:07:14.4809422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-23T02:07:15.6566563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-09-23T02:07:16.8312935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-23T02:07:18.0185634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-09-23T02:07:19.2058977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-09-23T02:07:20.3773799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.26,F*17
2024-09-23T02:07:21.5647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-09-23T02:07:22.7477956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.76,f,146.84,M,80.29,F*17
2024-09-23T02:07:23.9194083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-23T02:07:25.0911064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-23T02:07:26.2783332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-23T02:07:27.4656211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-23T02:07:28.6529179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-09-23T02:07:29.8245436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-23T02:07:31.0118547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-09-23T02:07:32.1990396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-23T02:07:33.3705551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-23T02:07:34.5579822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-23T02:07:35.7451920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.96,F*15
2024-09-23T02:07:36.9325188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-09-23T02:07:38.1234469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-09-23T02:07:39.3105778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-09-23T02:07:40.4979769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-09-23T02:07:41.6696900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T02:07:42.8476255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-09-23T02:07:44.0349679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-09-23T02:07:45.2222117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-23T02:07:46.4094477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.36,M,80.58,F*16
2024-09-23T02:07:47.5967120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-09-23T02:07:48.7683613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-23T02:07:49.9556148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-23T02:07:51.1429404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-09-23T02:07:52.3299722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-23T02:07:53.5017505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-09-23T02:07:54.6890472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-09-23T02:07:55.8762983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-09-23T02:07:57.0636237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-23T02:07:58.2508754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-23T02:07:59.4381619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-23T02:08:00.6254438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-09-23T02:08:01.8124776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-09-23T02:08:02.9874262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T02:08:04.1747303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-23T02:08:05.3620766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10
2024-09-23T02:08:06.5492686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.37,f,148.55,M,81.23,F*1D
2024-09-23T02:08:07.7521820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-23T02:08:08.9439452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-23T02:08:10.1188801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-23T02:08:11.2991028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-23T02:08:12.4942729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-09-23T02:08:13.6659339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-23T02:08:14.8743959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.83,M,80.83,F*15
2024-09-23T02:08:16.0616541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-09-23T02:08:17.2333190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-23T02:08:18.4205348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-09-23T02:08:19.6078944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.75,f,148.36,M,81.13,F*1C
2024-09-23T02:08:20.7950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-23T02:08:21.9980122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-09-23T02:08:23.1696803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.13,M,81.00,F*1A
2024-09-23T02:08:24.3569037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-23T02:08:25.5597837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-09-23T02:08:26.7411508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-09-23T02:08:27.9351629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-09-23T02:08:29.1225105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-09-23T02:08:30.3096736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E
2024-09-23T02:08:31.4968362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-09-23T02:08:32.6842176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.11,M,80.99,F*13
2024-09-23T02:08:33.8869931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-09-23T02:08:35.0744365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-09-23T02:08:36.2617407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-23T02:08:37.4489034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-09-23T02:08:38.6517958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-23T02:08:39.8391111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.08,M,80.97,F*14
2024-09-23T02:08:41.0263143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-09-23T02:08:42.2157231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-09-23T02:08:43.4030379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-09-23T02:08:44.5969474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.14,f,148.78,M,81.36,F*18
2024-09-23T02:08:45.7997411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-23T02:08:46.9871087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-09-23T02:08:48.1744044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-23T02:08:49.3674440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-23T02:08:50.5546962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-09-23T02:08:51.7418026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-23T02:08:52.9291976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.89,F*1C
2024-09-23T02:08:54.1320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-23T02:08:55.3193066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-23T02:08:56.5066667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-23T02:08:57.6939626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-09-23T02:08:58.8968496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-23T02:09:00.0841273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-09-23T02:09:01.2929190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,147.99,M,80.92,F*1F
2024-09-23T02:09:02.4800667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-09-23T02:09:03.6673951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-23T02:09:04.8547183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-23T02:09:06.0418709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-23T02:09:07.2291503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-23T02:09:08.4164207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-23T02:09:09.6193539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.37,M,81.68,F*1D
2024-09-23T02:09:10.8222286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-23T02:09:12.0094256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.66,F*15
2024-09-23T02:09:13.1967366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-23T02:09:14.3964677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19
2024-09-23T02:09:15.5837065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.50,f,148.59,M,81.25,F*16
2024-09-23T02:09:16.7745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D
2024-09-23T02:09:17.9773970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-23T02:09:19.1646326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.71,F*12
2024-09-23T02:09:20.3518411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-23T02:09:21.5547843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.67,M,81.30,F*15
2024-09-23T02:09:22.7577132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14
2024-09-23T02:09:23.9472244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-23T02:09:25.1344690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.18,M,81.57,F*1D
2024-09-23T02:09:26.3372621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-09-23T02:09:28.1374833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-23T02:09:29.3247999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-23T02:09:30.5120534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-09-23T02:09:31.7201703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-23T02:09:32.9098247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-23T02:09:34.1127638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-23T02:09:35.2999904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-09-23T02:09:36.4873041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-09-23T02:09:37.6812034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-23T02:09:38.8841875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-23T02:09:40.0869913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-23T02:09:41.2809749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-09-23T02:09:42.4682634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-23T02:09:43.6625592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-23T02:09:44.8497558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-23T02:09:46.0526665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.13,M,81.55,F*1E
2024-09-23T02:09:47.2556090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-09-23T02:09:48.4489499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-23T02:09:49.6619077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-23T02:09:50.8491572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-09-23T02:09:52.0521136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-23T02:09:53.2394018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-09-23T02:09:54.4300316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.04,M,82.04,F*10
2024-09-23T02:09:55.6330462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-09-23T02:09:56.8359155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-23T02:09:58.0387338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-09-23T02:09:59.2260931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-09-23T02:10:00.4133110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F
2024-09-23T02:10:01.6161690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10
2024-09-23T02:10:02.8190257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.73,M,81.32,F*10
2024-09-23T02:10:04.0127239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-09-23T02:10:05.1964871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-09-23T02:10:06.3994598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-09-23T02:10:07.6023475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-23T02:10:08.8052430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-09-23T02:10:10.0080620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-09-23T02:10:11.1953579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-23T02:10:12.3983101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-23T02:10:13.5855074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-09-23T02:10:14.7769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-23T02:10:15.9799022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T02:10:17.1983010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-23T02:10:18.4013574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-23T02:10:19.6041420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-23T02:10:20.8070743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-23T02:10:21.9944674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-23T02:10:23.1972657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-23T02:10:24.3845498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-23T02:10:25.5907977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.35,M,82.76,F*16
2024-09-23T02:10:26.7937394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-23T02:10:27.9966372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-09-23T02:10:29.2152709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-23T02:10:30.4180743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-09-23T02:10:31.6052994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-09-23T02:10:32.7925088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-23T02:10:33.9954487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-09-23T02:10:35.1982661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-09-23T02:10:36.4168069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-23T02:10:37.6197753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T02:10:38.8226478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-23T02:10:40.6191395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-09-23T02:10:41.8084992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-23T02:10:43.0133951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T02:10:44.2163270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-23T02:10:45.4192019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-09-23T02:10:46.6220469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-23T02:10:47.8249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-23T02:10:49.0277891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-09-23T02:10:50.2308194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-23T02:10:51.4335174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-09-23T02:10:52.6208784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-09-23T02:10:53.8433723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-23T02:10:55.0461091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-23T02:10:56.2648157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-09-23T02:10:57.4697372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-09-23T02:10:58.6755778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-09-23T02:10:59.8784895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-23T02:11:01.0658363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-09-23T02:11:02.2686358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-09-23T02:11:03.4871237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-23T02:11:04.6900022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-09-23T02:11:05.9085094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-23T02:11:07.1114872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-23T02:11:08.3142863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-09-23T02:11:09.5171877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-09-23T02:11:10.7201205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-23T02:11:11.9229953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-09-23T02:11:13.1258659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-23T02:11:14.3287497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-09-23T02:11:15.5472338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-23T02:11:16.7502001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.89,F*1B
2024-09-23T02:11:17.9686850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-09-23T02:11:19.1715131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-23T02:11:20.3745363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-23T02:11:21.5787552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-09-23T02:11:22.7778564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-09-23T02:11:23.9836961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.23,F*19
2024-09-23T02:11:25.1924470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-09-23T02:11:26.4109908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-23T02:11:27.6137572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-09-23T02:11:28.8167273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-09-23T02:11:30.0195746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-09-23T02:11:31.2263046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-09-23T02:11:32.4291650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-23T02:11:33.6320353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-09-23T02:11:34.8505852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-09-23T02:11:36.0534090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-09-23T02:11:37.2604046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.93,M,81.98,F*15
2024-09-23T02:11:38.4632254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.50,M,82.29,F*1B
2024-09-23T02:11:39.6661247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-23T02:11:40.8846716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-09-23T02:11:42.0875806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-23T02:11:43.2941775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-23T02:11:44.5127116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-23T02:11:45.7312624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-09-23T02:11:46.9183991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-09-23T02:11:48.1213260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-09-23T02:11:49.3399305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-09-23T02:11:50.5516490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-09-23T02:11:51.7701405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-23T02:11:52.9730865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-09-23T02:11:54.1759206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-09-23T02:11:55.3970564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-23T02:11:56.5998975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-23T02:11:57.8027691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-23T02:11:59.0212835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.49,M,82.83,F*14
2024-09-23T02:12:00.2242330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-23T02:12:01.4452303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-23T02:12:02.6637002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-09-23T02:12:03.8666686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-23T02:12:05.0766612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-23T02:12:06.2793623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-09-23T02:12:07.4862052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-09-23T02:12:08.7046886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-09-23T02:12:09.9076596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-23T02:12:11.1416253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-09-23T02:12:12.3481997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-09-23T02:12:13.5667844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-23T02:12:14.7697011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-09-23T02:12:15.9881625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.41,M,82.79,F*18
2024-09-23T02:12:17.1940116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-23T02:12:18.4125134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-09-23T02:12:19.6309876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-23T02:12:20.8395634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-23T02:12:22.0581275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-23T02:12:23.2765685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-09-23T02:12:24.4795363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-09-23T02:12:25.7020475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.37,f,151.29,M,82.73,F*18
2024-09-23T02:12:26.9205439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-23T02:12:28.1261753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-23T02:12:29.3290387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-23T02:12:30.5475377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-23T02:12:31.7663822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-23T02:12:32.9849353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-23T02:12:34.1877977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-09-23T02:12:35.4062537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-23T02:12:36.6248017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-23T02:12:37.8432526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.11,M,82.63,F*17
2024-09-23T02:12:39.0514469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T02:12:40.2698237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-09-23T02:12:41.4885202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-23T02:12:42.6914443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-09-23T02:12:43.9099385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.26,f,150.96,M,82.54,F*1B
2024-09-23T02:12:45.1284321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-09-23T02:12:46.3312619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14
2024-09-23T02:12:47.5498092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-23T02:12:48.7734131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-23T02:12:49.9802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-23T02:12:51.1988961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-23T02:12:52.4173431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-23T02:12:53.6356864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-09-23T02:12:54.8543228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-23T02:12:56.0729217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.37,f,151.29,M,82.73,F*18
2024-09-23T02:12:57.2913343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-09-23T02:12:58.4944097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-23T02:12:59.7128985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-09-23T02:13:00.9157741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-23T02:13:02.1342466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-23T02:13:03.3528026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-09-23T02:13:04.5713212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.84,M,83.03,F*1A
2024-09-23T02:13:05.7934104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T02:13:07.0119354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.99,f,151.18,M,82.66,F*19
2024-09-23T02:13:08.2304702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T02:13:09.4332862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-09-23T02:13:10.6518746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-09-23T02:13:11.8703729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-23T02:13:13.0887492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.15,M,83.20,F*1A
2024-09-23T02:13:14.3073927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-09-23T02:13:15.5258310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-09-23T02:13:16.7443975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.07,F*19
2024-09-23T02:13:17.9786462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-23T02:13:19.1971150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-09-23T02:13:20.4156380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-23T02:13:21.6185347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-09-23T02:13:22.8369894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-23T02:13:24.0555447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-23T02:13:25.2740929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-09-23T02:13:26.5081379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-23T02:13:27.7325884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-23T02:13:28.9511871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.41,F*1D
2024-09-23T02:13:30.1540490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-09-23T02:13:31.3569203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.81,F*1E
2024-09-23T02:13:32.5754147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-09-23T02:13:33.8095900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.59,F*18
2024-09-23T02:13:35.0437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T02:13:36.2622569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-23T02:13:37.4807933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-23T02:13:38.6835690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11
2024-09-23T02:13:39.9060385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-23T02:13:41.1245945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-23T02:13:42.3430799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-09-23T02:13:43.5773549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-09-23T02:13:44.8114597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-23T02:13:46.0300058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14
2024-09-23T02:13:47.2483760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.40,M,82.78,F*1F
2024-09-23T02:13:48.4670342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11
2024-09-23T02:13:49.6855503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-23T02:13:50.9041004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-09-23T02:13:52.1248543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-09-23T02:13:53.3591195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-23T02:13:54.5932170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-23T02:13:55.8117800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-09-23T02:13:57.0301482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-23T02:13:58.2496102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-23T02:13:59.4673211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-23T02:14:00.6857256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-23T02:14:01.9197458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-09-23T02:14:03.1383515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-23T02:14:04.3568905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-23T02:14:05.5909964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-23T02:14:06.8095897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-09-23T02:14:08.0281370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-23T02:14:09.2621001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-23T02:14:10.4807188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-23T02:14:11.7148053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.64,F*19
2024-09-23T02:14:12.9333377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-23T02:14:14.1518418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-23T02:14:15.3859934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-23T02:14:16.6044583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.93,M,83.62,F*15
2024-09-23T02:14:17.8229277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.73,F*1D
2024-09-23T02:14:19.0484736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-23T02:14:20.2825187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.19,M,83.22,F*1D
2024-09-23T02:14:21.5011012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-23T02:14:22.7351432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-23T02:14:23.9537422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-23T02:14:25.1722491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.48,M,83.93,F*18
2024-09-23T02:14:26.4063634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17
2024-09-23T02:14:27.6405055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-09-23T02:14:28.8589511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-23T02:14:30.0931531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-23T02:14:31.3116630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-09-23T02:14:32.5457628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-23T02:14:33.7643597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-23T02:14:34.9999519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-23T02:14:36.2169135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.75,M,83.52,F*19
2024-09-23T02:14:37.4510641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-09-23T02:14:38.6694925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-23T02:14:39.9036621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-09-23T02:14:41.1378858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-09-23T02:14:42.3719511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-09-23T02:14:43.6060286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.37,F*11
2024-09-23T02:14:44.8245346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-23T02:14:46.0587463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.39,M,83.33,F*18
2024-09-23T02:14:47.2772418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-09-23T02:14:48.4981570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-09-23T02:14:49.7300000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.46,F*17
2024-09-23T02:14:50.9536508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-23T02:14:52.2033069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A
2024-09-23T02:14:53.4373653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-09-23T02:14:54.6716277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.12,M,83.18,F*12
2024-09-23T02:14:55.8900693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-09-23T02:14:57.1085970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-09-23T02:14:58.3427379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-23T02:14:59.5612554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.88,F*10
2024-09-23T02:15:00.7953308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-09-23T02:15:02.0138893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.79,F*14
2024-09-23T02:15:03.2479905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-09-23T02:15:04.4820730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.92,M,84.16,F*1F
2024-09-23T02:15:05.7161817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.93,F*1B
2024-09-23T02:15:06.9503302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-09-23T02:15:08.1845542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-23T02:15:09.4030230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-09-23T02:15:10.6214849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-09-23T02:15:11.8557207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-23T02:15:13.0741245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-23T02:15:14.3081865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-23T02:15:15.5423417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-09-23T02:15:16.7764941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-09-23T02:15:18.0106988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-23T02:15:19.2480067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-23T02:15:20.4666939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-09-23T02:15:21.7041701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-09-23T02:15:22.9153956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-09-23T02:15:24.1494978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-09-23T02:15:25.3679490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-09-23T02:15:26.6020323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-09-23T02:15:27.8363079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-09-23T02:15:29.0546584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-23T02:15:30.2889018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-09-23T02:15:31.5229705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-09-23T02:15:32.7572267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-09-23T02:15:33.9913338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-09-23T02:15:35.2253028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-23T02:15:36.4595285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-23T02:15:37.6936467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-09-23T02:15:38.9120974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.10,M,83.71,F*11
2024-09-23T02:15:40.1462634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-09-23T02:15:41.3804531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-09-23T02:15:42.6063904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-09-23T02:15:43.8392002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-09-23T02:15:45.0733398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-09-23T02:15:46.3076988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-23T02:15:47.5262137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C
2024-09-23T02:15:48.7603688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-09-23T02:15:49.9944856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.11,M,83.72,F*1B
2024-09-23T02:15:51.2287049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-09-23T02:15:52.4628591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.23,M,83.79,F*10
2024-09-23T02:15:53.6990029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-09-23T02:15:54.9174955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-09-23T02:15:56.1516810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-09-23T02:15:57.3857425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.93,F*1B
2024-09-23T02:15:58.6198950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-23T02:15:59.8539932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-09-23T02:16:01.0882218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-09-23T02:16:02.3222537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.84,M,83.58,F*1D
2024-09-23T02:16:03.5408900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-23T02:16:04.7749526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-09-23T02:16:05.9934338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-09-23T02:16:07.2275854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-09-23T02:16:08.4638622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-23T02:16:09.7011364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-23T02:16:10.9196439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-09-23T02:16:12.1538031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.67,F*1F
2024-09-23T02:16:13.3879243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-23T02:16:14.6258353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-23T02:16:15.8497147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T02:16:17.0718460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T02:16:18.2904633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-09-23T02:16:19.5245312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-09-23T02:16:20.7587120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.86,F*17
2024-09-23T02:16:21.9950872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-23T02:16:23.2223042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-09-23T02:16:24.4562170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.79,M,83.54,F*15
2024-09-23T02:16:25.6905066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-23T02:16:26.9090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-23T02:16:28.1275415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-09-23T02:16:29.3617261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.88,F*10
2024-09-23T02:16:30.5958117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-09-23T02:16:31.8299559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-23T02:16:33.0639189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-23T02:16:34.2825777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-23T02:16:35.5165829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-23T02:16:36.7352761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-23T02:16:37.9537144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-09-23T02:16:39.1877913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.82,F*1D
2024-09-23T02:16:40.4261255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.85,F*10
2024-09-23T02:16:41.6621816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.11,M,83.72,F*1B
2024-09-23T02:16:42.8848700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-23T02:16:44.1189492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-09-23T02:16:45.3375457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-23T02:16:46.5716056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-23T02:16:47.7901443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-09-23T02:16:49.0243654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-09-23T02:16:50.2428500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-23T02:16:51.4768137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-23T02:16:52.7110918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-23T02:16:53.9452273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-23T02:16:55.1637450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-23T02:16:56.3978556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-23T02:16:57.6242339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-23T02:16:58.8428409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-23T02:17:00.0769854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-23T02:17:01.2955080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T02:17:02.5295943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-09-23T02:17:03.7637060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-09-23T02:17:04.9979821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-23T02:17:06.2163354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-23T02:17:07.4348576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-09-23T02:17:08.6690774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-09-23T02:17:09.8875633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C
2024-09-23T02:17:11.1216501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.21,M,83.77,F*1D
2024-09-23T02:17:12.3557347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.67,F*1F
2024-09-23T02:17:13.5951971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-23T02:17:14.8137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-23T02:17:16.0478911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-23T02:17:17.2664104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-23T02:17:18.4849569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-09-23T02:17:19.7191198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-09-23T02:17:20.9313342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.67,F*1A
2024-09-23T02:17:22.1654667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-23T02:17:23.3838179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.59,M,83.44,F*11
2024-09-23T02:17:24.6024903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.29,F*15
2024-09-23T02:17:25.8366569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-23T02:17:27.0550443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-23T02:17:28.2896360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-23T02:17:29.5081131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-23T02:17:30.7265987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-09-23T02:17:31.9608096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-09-23T02:17:33.1793868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-23T02:17:34.4134997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-23T02:17:35.6476265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-09-23T02:17:36.8661003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T02:17:38.0846452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-23T02:17:39.3074113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-09-23T02:17:40.5418395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-09-23T02:17:41.7639072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-23T02:17:42.9824166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B
2024-09-23T02:17:44.2100571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-23T02:17:45.4288043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-09-23T02:17:46.6474238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-09-23T02:17:47.8815118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T02:17:49.0999959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T02:17:50.3186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-09-23T02:17:51.5527257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-23T02:17:52.7734532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-23T02:17:53.9936257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-09-23T02:17:55.2300255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-23T02:17:56.4463574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-09-23T02:17:57.6647558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-23T02:17:58.8861940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-09-23T02:18:00.1206994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-23T02:18:01.3391231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-09-23T02:18:02.5733270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-09-23T02:18:03.7918523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A
2024-09-23T02:18:05.0102783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-23T02:18:06.2444255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-23T02:18:07.4629826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-23T02:18:08.6813675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-23T02:18:09.9156184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-09-23T02:18:11.1341390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.06,M,83.15,F*14
2024-09-23T02:18:12.3526066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-09-23T02:18:13.5894530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-09-23T02:18:14.8080627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-23T02:18:16.0265442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T02:18:17.2605952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-23T02:18:18.4791547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-23T02:18:19.6976334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-23T02:18:20.9317775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-23T02:18:22.1503165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.95,M,83.09,F*18
2024-09-23T02:18:23.3688007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-23T02:18:24.5873611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-23T02:18:25.8058319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-23T02:18:27.0243904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-23T02:18:28.2428757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.48,F*15
2024-09-23T02:18:29.4770009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-09-23T02:18:30.6955210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-09-23T02:18:31.9138012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-09-23T02:18:33.1481317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-23T02:18:34.3666405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-23T02:18:35.5852251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-23T02:18:36.8037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-09-23T02:18:38.0220677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-23T02:18:39.2406092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-23T02:18:40.4748464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.18,M,83.76,F*15
2024-09-23T02:18:41.6970459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-23T02:18:42.9274974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-23T02:18:44.1459221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-09-23T02:18:45.3800699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-09-23T02:18:46.5986229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-23T02:18:47.8171667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-23T02:18:49.0355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-09-23T02:18:50.2540970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-23T02:18:51.4726638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-23T02:18:52.6910859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-09-23T02:18:53.9252820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-09-23T02:18:55.1437637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-23T02:18:56.3622737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.68,M,82.94,F*15
2024-09-23T02:18:57.5838886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.01,M,83.12,F*1E
2024-09-23T02:18:58.8024547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-09-23T02:19:00.0209288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-23T02:19:01.2550637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-23T02:19:02.4759916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-23T02:19:03.6964693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.71,M,82.96,F*19
2024-09-23T02:19:04.9189699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10
2024-09-23T02:19:06.1374018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-23T02:19:07.3559550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-23T02:19:08.5744276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-23T02:19:09.7929989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-09-23T02:19:11.0114813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.32,F*18
2024-09-23T02:19:12.2300027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-09-23T02:19:13.4641447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T02:19:14.6826363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-23T02:19:15.9012141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-09-23T02:19:17.1196026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-23T02:19:18.3381822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-23T02:19:19.5411015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T02:19:20.7596037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-23T02:19:21.9816803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-09-23T02:19:23.2156867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-23T02:19:24.4342383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-23T02:19:25.6561746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-09-23T02:19:26.8822819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-23T02:19:28.0850621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-09-23T02:19:29.3037171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T02:19:30.5219979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-23T02:19:31.7406792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-09-23T02:19:32.9485934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-09-23T02:19:34.1697357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-09-23T02:19:35.3915358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-23T02:19:36.6256629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.91,F*19
2024-09-23T02:19:37.8336133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T02:19:39.0521569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-23T02:19:40.2706748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-23T02:19:41.4892591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-09-23T02:19:42.6921762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E
2024-09-23T02:19:43.9106152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-09-23T02:19:45.1290966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-23T02:19:46.3476890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-09-23T02:19:47.5661687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-09-23T02:19:48.7738497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-23T02:19:49.9924220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-23T02:19:51.2108837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-23T02:19:52.4342839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-23T02:19:53.6430903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-23T02:19:54.8615808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-23T02:19:56.0801460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.57,M,82.88,F*14
2024-09-23T02:19:57.2986420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-23T02:19:58.5014879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T02:19:59.7356997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-23T02:20:00.9386091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-23T02:20:02.1570687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-09-23T02:20:03.3755749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-23T02:20:04.5941291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T02:20:05.8126372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-23T02:20:07.0337205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-23T02:20:08.2461808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-23T02:20:09.4645827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-09-23T02:20:10.6675772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-09-23T02:20:11.8862636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-23T02:20:13.0930224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.02,F*16
2024-09-23T02:20:14.3114498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-23T02:20:15.5298678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T02:20:16.7484360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-09-23T02:20:17.9669074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-23T02:20:19.1854964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T02:20:20.3935208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-23T02:20:21.6186472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T02:20:22.8305196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-09-23T02:20:24.0383430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-09-23T02:20:25.2594703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.01,F*16
2024-09-23T02:20:26.4780902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-09-23T02:20:27.6965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-23T02:20:28.9177082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T02:20:30.1362681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.98,M,82.56,F*16
2024-09-23T02:20:31.3547713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T02:20:32.5575117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.65,M,82.37,F*11
2024-09-23T02:20:33.7604813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-09-23T02:20:34.9790006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-09-23T02:20:36.1818933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.56,M,82.88,F*15
2024-09-23T02:20:37.3910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.94,F*11
2024-09-23T02:20:38.6095810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.79,M,83.00,F*1C
2024-09-23T02:20:39.8280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-09-23T02:20:41.0494137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-09-23T02:20:42.2679680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-09-23T02:20:43.4864655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.39,F*10
2024-09-23T02:20:44.6893511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-23T02:20:45.8922260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-23T02:20:47.1107076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-09-23T02:20:48.3135710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-09-23T02:20:49.5320795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-23T02:20:50.7507567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-09-23T02:20:51.9691988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.67,F*15
2024-09-23T02:20:53.1876513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-23T02:20:54.4061442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-23T02:20:55.6090109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14
2024-09-23T02:20:56.8275288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.88,M,82.50,F*17
2024-09-23T02:20:58.0304615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-09-23T02:20:59.2333068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-09-23T02:21:00.4517720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.47,f,151.32,M,82.74,F*12
2024-09-23T02:21:01.6702513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.64,F*18
2024-09-23T02:21:02.8969793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-09-23T02:21:04.1072780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-23T02:21:05.3101911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-23T02:21:06.5129877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-09-23T02:21:07.7471907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-09-23T02:21:08.9501940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-09-23T02:21:10.1686370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-23T02:21:11.3871758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-23T02:21:12.6056681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17
2024-09-23T02:21:13.8085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-09-23T02:21:15.0270333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-09-23T02:21:16.2299348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-23T02:21:17.4364563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T02:21:18.6548149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-09-23T02:21:19.8578209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-23T02:21:21.0820849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-23T02:21:22.3004783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-23T02:21:23.5034429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-23T02:21:24.7241675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-09-23T02:21:25.9426666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-09-23T02:21:27.1387253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-23T02:21:28.3571414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-23T02:21:29.5601290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-23T02:21:30.7630550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-09-23T02:21:31.9815268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-23T02:21:33.1898694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-09-23T02:21:34.4050019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-23T02:21:35.6235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-09-23T02:21:36.8420608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-09-23T02:21:38.0448520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.09,M,82.07,F*18
2024-09-23T02:21:39.2478296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-23T02:21:40.4662595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-23T02:21:41.6691822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-23T02:21:42.8742093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-09-23T02:21:44.0926986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-23T02:21:45.3112131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-09-23T02:21:46.5297074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-23T02:21:47.7482372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-09-23T02:21:48.9511356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-09-23T02:21:50.1540894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-09-23T02:21:51.3569755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-09-23T02:21:52.5754861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.03,M,82.58,F*13
2024-09-23T02:21:53.7783621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-09-23T02:21:54.9970444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-09-23T02:21:56.2154358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-09-23T02:21:57.4182132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.80,M,82.46,F*1A
2024-09-23T02:21:58.6367339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-23T02:21:59.8552681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-23T02:22:01.0626412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-09-23T02:22:02.2656325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-23T02:22:03.4685826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19
2024-09-23T02:22:04.6714058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-23T02:22:05.8899050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.03,M,82.58,F*13
2024-09-23T02:22:07.0927565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T02:22:08.3112833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.90,M,82.51,F*1A
2024-09-23T02:22:09.5296910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-09-23T02:22:10.7326778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.27,M,82.17,F*17
2024-09-23T02:22:11.9398874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-23T02:22:13.1427826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-23T02:22:14.3492446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-09-23T02:22:15.5681293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-09-23T02:22:16.7773208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-23T02:22:17.9803314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-09-23T02:22:19.1830113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-09-23T02:22:20.4016415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-23T02:22:21.6091029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.34,M,82.21,F*17
2024-09-23T02:22:22.8119167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-09-23T02:22:24.0149131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-09-23T02:22:25.2335879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-23T02:22:26.4425833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-23T02:22:27.6454610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-23T02:22:28.8483916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-23T02:22:30.0666453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-23T02:22:31.2696466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-23T02:22:32.4781832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-09-23T02:22:33.6810826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-23T02:22:34.8996427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-09-23T02:22:36.1024572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-09-23T02:22:37.3053212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-09-23T02:22:38.5238928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12
2024-09-23T02:22:39.7267778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-09-23T02:22:40.9318054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.34,M,82.21,F*17
2024-09-23T02:22:42.1381533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-23T02:22:43.3411029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-09-23T02:22:44.5439240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-09-23T02:22:45.7624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-09-23T02:22:46.9653898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-09-23T02:22:48.1682321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-23T02:22:49.3867703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-09-23T02:22:50.5740140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-23T02:22:51.7768324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-09-23T02:22:52.9797582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.63,M,82.37,F*12
2024-09-23T02:22:54.1824625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-23T02:22:55.4012395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-09-23T02:22:56.6041050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-09-23T02:22:57.8068692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-23T02:22:59.0287017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-23T02:23:00.2159928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-23T02:23:01.4188119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-23T02:23:02.6247178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-23T02:23:03.8276074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-09-23T02:23:05.0305262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-09-23T02:23:06.2490485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-23T02:23:07.4520023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-23T02:23:08.6567340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-09-23T02:23:09.8597795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-23T02:23:11.0625442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-23T02:23:12.2654344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-23T02:23:13.4682727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-09-23T02:23:14.6711864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-09-23T02:23:15.8774790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-23T02:23:17.0812393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E
2024-09-23T02:23:18.2988553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-09-23T02:23:19.5016820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-23T02:23:20.7046020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-09-23T02:23:21.9074610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-23T02:23:23.1103837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-23T02:23:24.3132486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-09-23T02:23:25.5317253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-23T02:23:26.7346863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-23T02:23:27.9375685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-23T02:23:29.1559866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-23T02:23:30.3433565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-23T02:23:31.5460859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-23T02:23:32.7491872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-09-23T02:23:33.9519240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-09-23T02:23:35.1548163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.33,F*18
2024-09-23T02:23:36.3577944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-23T02:23:37.5607347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-09-23T02:23:38.7791051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-23T02:23:39.9820430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-23T02:23:41.1848896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-09-23T02:23:42.3878726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-23T02:23:43.5906961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-09-23T02:23:44.7936129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-09-23T02:23:45.9964715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12
2024-09-23T02:23:47.1837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-09-23T02:23:48.4022981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-23T02:23:49.6050582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-23T02:23:50.8080313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.63,M,81.82,F*19
2024-09-23T02:23:52.0265077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-09-23T02:23:53.2138360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.65,F*19
2024-09-23T02:23:54.4167446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-09-23T02:23:55.6195567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-09-23T02:23:56.8224217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-23T02:23:58.0252891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-09-23T02:23:59.2126175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-23T02:24:00.4311434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-23T02:24:01.6339815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-23T02:24:02.8525661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-23T02:24:04.0554175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.08,M,81.52,F*11
2024-09-23T02:24:05.2582364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-23T02:24:06.4457934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.99,f,149.04,M,81.50,F*17
2024-09-23T02:24:07.6387339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.70,M,81.86,F*10
2024-09-23T02:24:08.8415932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-09-23T02:24:10.0444337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-09-23T02:24:11.2473618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-09-23T02:24:12.4502644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-09-23T02:24:13.6687272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.35,M,81.67,F*19
2024-09-23T02:24:14.8717072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14
2024-09-23T02:24:16.0745192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-09-23T02:24:17.2617830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-23T02:24:18.4490215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D
2024-09-23T02:24:19.6364161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-23T02:24:20.8392776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-23T02:24:22.0576727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-23T02:24:23.2606858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-23T02:24:24.4635683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-09-23T02:24:25.6820487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-23T02:24:26.8716322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-23T02:24:28.0745460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-23T02:24:29.2617629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-23T02:24:30.4647456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-23T02:24:31.6675868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-09-23T02:24:32.8704690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-09-23T02:24:34.0733868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-09-23T02:24:35.2761941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.70,M,81.86,F*10
2024-09-23T02:24:36.4790586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F
2024-09-23T02:24:37.6819769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-09-23T02:24:38.8849415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.18,M,81.57,F*1D
2024-09-23T02:24:40.0720967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-09-23T02:24:41.2750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-09-23T02:24:42.4778147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.68,F*1B
2024-09-23T02:24:43.6847903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-23T02:24:44.8708248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-09-23T02:24:46.0737480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-23T02:24:47.2765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-23T02:24:48.4795156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-23T02:24:49.6713706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.32,M,81.65,F*15
2024-09-23T02:24:50.8852900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.31,M,81.65,F*16
2024-09-23T02:24:52.0723326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-23T02:24:53.2753561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-09-23T02:24:54.4781998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F
2024-09-23T02:24:55.6846933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.43,M,81.71,F*18
2024-09-23T02:24:56.8720442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-23T02:24:58.0748755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-23T02:24:59.2778416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-09-23T02:25:00.4806561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-23T02:25:01.6835290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-23T02:25:02.8728764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-09-23T02:25:04.0756092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-23T02:25:05.2729561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-23T02:25:06.4710356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-23T02:25:07.6740096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-23T02:25:08.8702108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-23T02:25:10.0794053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-23T02:25:11.2822909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-23T02:25:12.4694982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-23T02:25:13.6724080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.71,F*1E
2024-09-23T02:25:14.8752574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.72,F*11
2024-09-23T02:25:16.0780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-23T02:25:17.2810492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-23T02:25:18.4839903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-23T02:25:19.6711698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-09-23T02:25:20.8741523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.65,F*19
2024-09-23T02:25:22.0769662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-09-23T02:25:23.2717918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-09-23T02:25:24.4747275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-23T02:25:25.6683836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-23T02:25:26.8557624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-09-23T02:25:28.0585949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-23T02:25:29.2614917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.78,F*13
2024-09-23T02:25:30.4644716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-09-23T02:25:31.6546920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D
2024-09-23T02:25:32.8608358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18
2024-09-23T02:25:34.0480206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-09-23T02:25:35.2509240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-23T02:25:36.4381558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-09-23T02:25:37.6410721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-23T02:25:38.8326672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B
2024-09-23T02:25:40.0399579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-09-23T02:25:41.2429463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-23T02:25:42.4301806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.91,M,81.42,F*1F
2024-09-23T02:25:43.6174980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-09-23T02:25:44.8239299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-23T02:25:46.0076984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-09-23T02:25:47.2105111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-23T02:25:48.4134696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-09-23T02:25:49.6162716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-23T02:25:50.8191477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-09-23T02:25:52.0110880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-09-23T02:25:53.2139421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B
2024-09-23T02:25:54.4012572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13
2024-09-23T02:25:55.6040943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-23T02:25:56.7914428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-23T02:25:57.9805868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-23T02:25:59.1835194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-23T02:26:00.3862992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-23T02:26:01.5954898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-23T02:26:02.7765101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-23T02:26:03.9793846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-23T02:26:05.1822123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-23T02:26:06.3695692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E
2024-09-23T02:26:07.5724252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.58,M,81.24,F*12
2024-09-23T02:26:08.7597109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-09-23T02:26:09.9470428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-23T02:26:11.1342404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-09-23T02:26:12.3371979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-09-23T02:26:13.5399805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-23T02:26:14.7273307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-09-23T02:26:15.9300823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-23T02:26:17.1330708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-23T02:26:18.3204023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-23T02:26:19.5232688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-23T02:26:20.7106328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-23T02:26:21.8979081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-09-23T02:26:23.0864049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.52,F*1D
2024-09-23T02:26:24.2880319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-23T02:26:25.4909810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-23T02:26:26.6939031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-23T02:26:27.8812840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-09-23T02:26:29.0891621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-23T02:26:30.2920580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-23T02:26:31.4794165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-23T02:26:32.6666566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-09-23T02:26:33.8539676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E
2024-09-23T02:26:35.0568838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-23T02:26:36.2529792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-23T02:26:37.4402530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-23T02:26:38.6432095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.16,M,81.56,F*19
2024-09-23T02:26:39.8305210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-23T02:26:41.0332482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11
2024-09-23T02:26:42.2362118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-09-23T02:26:43.4257346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-23T02:26:44.6286747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-23T02:26:46.4061311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-23T02:26:47.6089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-09-23T02:26:48.7962995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.28,M,81.08,F*18
2024-09-23T02:26:49.9835821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-09-23T02:26:51.1708920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-09-23T02:26:52.3739065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.24,M,81.61,F*15
2024-09-23T02:26:53.5610111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-23T02:26:54.7482755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-09-23T02:26:55.9513128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-09-23T02:26:57.1541413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-23T02:26:58.3413838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-09-23T02:26:59.5287474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T02:27:00.7160925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-09-23T02:27:01.9189535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-09-23T02:27:03.1062593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-09-23T02:27:04.2934712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-23T02:27:05.4964015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-23T02:27:06.6993040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.26,F*1C
2024-09-23T02:27:07.9022617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-23T02:27:09.1051355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.96,F*1D
2024-09-23T02:27:10.2923985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-23T02:27:11.4842360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B
2024-09-23T02:27:12.6714671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.21,F*1E
2024-09-23T02:27:13.8632881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-09-23T02:27:15.0660814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-09-23T02:27:16.2560132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-09-23T02:27:17.4432765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.26,F*1C
2024-09-23T02:27:18.6376625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-09-23T02:27:19.8249527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-09-23T02:27:21.0122697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-23T02:27:22.2151732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.02,M,80.94,F*13
2024-09-23T02:27:23.4024441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-23T02:27:24.5897430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-23T02:27:25.7770125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-23T02:27:26.9642864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-23T02:27:28.1671836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-09-23T02:27:29.3544687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18
2024-09-23T02:27:30.5416965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-23T02:27:31.7446997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-09-23T02:27:32.9325891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-23T02:27:34.1191734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.05,M,80.95,F*14
2024-09-23T02:27:35.3221763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-23T02:27:36.5093959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-09-23T02:27:37.6966688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-09-23T02:27:38.8840317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-09-23T02:27:40.0713119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.16,F*12
2024-09-23T02:27:41.2585861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-09-23T02:27:42.4457743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-09-23T02:27:43.6487002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-23T02:27:44.8516240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-23T02:27:46.0389680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.71,M,80.77,F*16
2024-09-23T02:27:47.2262451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-09-23T02:27:48.4137175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-09-23T02:27:49.6007730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-23T02:27:50.7880698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-09-23T02:27:51.9753838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-09-23T02:27:53.1781798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-23T02:27:54.3655386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-23T02:27:55.5527948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-09-23T02:27:56.7423432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-23T02:27:57.9464557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-23T02:27:59.1337014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-09-23T02:28:00.3210136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-09-23T02:28:01.4925877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B
2024-09-23T02:28:02.6798499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-23T02:28:03.8696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-23T02:28:05.0672949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-23T02:28:06.2702739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-09-23T02:28:07.4575073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-09-23T02:28:08.6447482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-23T02:28:09.8320827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-09-23T02:28:11.0251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-09-23T02:28:12.1969223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T02:28:13.3842578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-09-23T02:28:14.5714743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-23T02:28:15.7586983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-09-23T02:28:16.9459487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-09-23T02:28:18.1513701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.09,M,80.97,F*10
2024-09-23T02:28:19.3386920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.00,F*1F
2024-09-23T02:28:20.5291013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-23T02:28:21.7164852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-09-23T02:28:22.9193794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-09-23T02:28:24.1066096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.98,F*1E
2024-09-23T02:28:25.2976832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-23T02:28:26.4849729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-23T02:28:27.6721962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.63,M,80.72,F*15
2024-09-23T02:28:28.8595728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.94,F*14
2024-09-23T02:28:30.0469098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-23T02:28:31.2340205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.21,F*1E
2024-09-23T02:28:32.4212813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-23T02:28:33.6086864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-09-23T02:28:34.8116562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.32,f,147.93,M,80.89,F*1E
2024-09-23T02:28:35.9927668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F
2024-09-23T02:28:37.1957514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-23T02:28:38.3673625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-23T02:28:39.5545840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-09-23T02:28:40.7419917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-09-23T02:28:41.9291422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-23T02:28:43.1162534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-09-23T02:28:44.3037528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-23T02:28:45.4909709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-09-23T02:28:46.6939641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-09-23T02:28:47.8811917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-09-23T02:28:49.0622871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-23T02:28:50.2496324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.67,F*10
2024-09-23T02:28:51.4244355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-09-23T02:28:52.6118528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T02:28:53.7991111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.92,F*10
2024-09-23T02:28:54.9864450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.40,M,81.14,F*16
2024-09-23T02:28:56.1581286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-09-23T02:28:57.3453545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-09-23T02:28:58.5482333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-23T02:28:59.7354905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-23T02:29:00.9227971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.43,F*1C
2024-09-23T02:29:02.0943928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-23T02:29:03.2816589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-23T02:29:04.4689680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-23T02:29:05.6562795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-23T02:29:06.8435865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-23T02:29:08.0329808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-23T02:29:09.2201948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-09-23T02:29:10.4231601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-09-23T02:29:11.6104417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-23T02:29:12.7977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-09-23T02:29:13.9850537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.28,M,80.54,F*19
2024-09-23T02:29:15.1566492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-23T02:29:16.3438474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-23T02:29:17.5311853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-09-23T02:29:18.7184673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-23T02:29:19.9057155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-23T02:29:21.0930939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.88,M,80.86,F*1E
2024-09-23T02:29:22.2826590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-23T02:29:23.4699493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-09-23T02:29:24.6623651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-23T02:29:25.8496711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-23T02:29:27.0367832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-23T02:29:28.2085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-09-23T02:29:29.3802303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-23T02:29:30.5675093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-09-23T02:29:31.7548702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.17,M,81.02,F*18
2024-09-23T02:29:32.9420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-23T02:29:34.1293908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-23T02:29:35.3322519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-23T02:29:36.5039312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-09-23T02:29:37.6915704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-23T02:29:38.8787160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T02:29:40.0562277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-23T02:29:41.2278280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-23T02:29:42.4150885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-09-23T02:29:43.6023253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-23T02:29:44.7895298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-23T02:29:45.9612936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-09-23T02:29:47.1562797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.68,F*1F
2024-09-23T02:29:48.3357607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-23T02:29:49.5229946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-09-23T02:29:50.7103692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-09-23T02:29:51.8820347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.63,F*14
2024-09-23T02:29:53.0693349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-23T02:29:54.2565295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.63,F*14
2024-09-23T02:29:55.4438852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-23T02:29:56.6155413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-09-23T02:29:57.8027224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-23T02:29:58.9900815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D
2024-09-23T02:30:00.1773916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-23T02:30:01.3646957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-23T02:30:02.5362618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-09-23T02:30:03.7235819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-23T02:30:04.9108311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-23T02:30:06.0980431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.40,M,80.60,F*1D
2024-09-23T02:30:07.2854677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-23T02:30:08.4570889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-09-23T02:30:09.6441850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.76,M,80.25,F*13
2024-09-23T02:30:10.8315618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-23T02:30:12.0111233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-09-23T02:30:13.1983155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-09-23T02:30:14.3699647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.90,F*15
2024-09-23T02:30:15.5572744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-23T02:30:16.7445514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.49,F*13
2024-09-23T02:30:17.9367132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16
2024-09-23T02:30:19.1083143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.58,M,80.15,F*18
2024-09-23T02:30:20.2955524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.45,f,146.75,M,80.24,F*14
2024-09-23T02:30:21.4672368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-23T02:30:22.6388686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-09-23T02:30:23.8286244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-09-23T02:30:25.0002037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-09-23T02:30:26.1875547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-09-23T02:30:27.3748619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-23T02:30:28.5621007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-23T02:30:29.7493243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-09-23T02:30:30.9210187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-09-23T02:30:32.1082419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-09-23T02:30:33.2799912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.27,f,147.00,M,80.38,F*1D
2024-09-23T02:30:34.4514907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-23T02:30:35.6387948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-23T02:30:36.8105201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-23T02:30:37.9977490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-23T02:30:39.1851189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-09-23T02:30:40.3602112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.76,f,147.15,M,80.46,F*14
2024-09-23T02:30:41.5474943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-23T02:30:42.7347973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T02:30:43.9220556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-23T02:30:45.1092903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.92,M,80.34,F*1A
2024-09-23T02:30:46.2809737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.33,F*18
2024-09-23T02:30:47.4526031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-09-23T02:30:48.6241908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16
2024-09-23T02:30:49.8116074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-09-23T02:30:50.9988472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-09-23T02:30:52.1703815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-09-23T02:30:53.3578290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T02:30:54.5450432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-09-23T02:30:55.7322655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-09-23T02:30:56.9039637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-09-23T02:30:58.0912225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-23T02:30:59.2562418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-09-23T02:31:00.4434014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.95,M,80.36,F*1E
2024-09-23T02:31:01.6305872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10
2024-09-23T02:31:02.8023607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-23T02:31:03.9740654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.82,M,80.28,F*17
2024-09-23T02:31:05.1639491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.34,F*1F
2024-09-23T02:31:06.3354652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.39,F*1A
2024-09-23T02:31:07.5073321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-09-23T02:31:08.6945149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-23T02:31:09.8818535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-09-23T02:31:11.0569861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-23T02:31:12.2479196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-09-23T02:31:13.4196490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-09-23T02:31:14.5913578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-09-23T02:31:15.7787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-23T02:31:16.9503743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-23T02:31:18.1374800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-09-23T02:31:19.3092478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-23T02:31:20.4965384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-09-23T02:31:21.6838312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.84,F*1D
2024-09-23T02:31:22.8553892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-09-23T02:31:24.0114321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-09-23T02:31:25.1987319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-23T02:31:26.3704209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.62,F*1E
2024-09-23T02:31:27.5461937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-23T02:31:28.7383180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-23T02:31:29.9127220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-09-23T02:31:31.0999119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-09-23T02:31:32.2715417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.34,M,80.02,F*14
2024-09-23T02:31:33.4589728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-09-23T02:31:34.6306420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-23T02:31:35.8022560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-23T02:31:36.9896170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-09-23T02:31:38.1611918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-23T02:31:39.3328891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-23T02:31:40.5201396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-23T02:31:41.7074301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-09-23T02:31:42.8820651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-23T02:31:44.0537511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.24,F*16
2024-09-23T02:31:45.2342376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-09-23T02:31:46.4097006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-09-23T02:31:47.5834706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-09-23T02:31:48.7551157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-09-23T02:31:49.9287386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-09-23T02:31:51.1160332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-09-23T02:31:52.2904637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.29,F*16
2024-09-23T02:31:53.4619994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-09-23T02:31:54.6336777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-09-23T02:31:55.8210382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.54,M,80.13,F*1D
2024-09-23T02:31:56.9926631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-23T02:31:58.1643093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-09-23T02:31:59.3450101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-23T02:32:00.5166018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-23T02:32:01.6882177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-09-23T02:32:02.8755754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-23T02:32:04.0472083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.46,f,146.44,M,80.08,F*1A
2024-09-23T02:32:05.2188924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-09-23T02:32:06.4061097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-23T02:32:07.5778592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-09-23T02:32:08.7450835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-23T02:32:09.9323886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.16,F*11
2024-09-23T02:32:11.1040002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.58,M,80.15,F*18
2024-09-23T02:32:12.2756984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-09-23T02:32:13.4630047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-09-23T02:32:14.6345636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-23T02:32:15.8086415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-23T02:32:16.9802773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-09-23T02:32:18.1519345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-09-23T02:32:19.3392093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-09-23T02:32:20.5108939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.13,F*16
2024-09-23T02:32:21.6824749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-09-23T02:32:22.8697901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.58,M,80.15,F*18
2024-09-23T02:32:24.0414228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T02:32:25.2130179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T02:32:26.3846532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-09-23T02:32:27.5718968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-23T02:32:28.7435781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-23T02:32:29.9153266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.39,M,80.05,F*1C
2024-09-23T02:32:31.1025039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-09-23T02:32:32.2742167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-23T02:32:33.4458572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-23T02:32:34.6174535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-09-23T02:32:35.7969336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-23T02:32:36.9685629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-23T02:32:38.1558525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.27,M,79.98,F*1B
2024-09-23T02:32:39.3274487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.32,M,80.01,F*17
2024-09-23T02:32:40.4990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.49,M,80.10,F*19
2024-09-23T02:32:41.6863907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-23T02:32:42.8580540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.97,F*17
2024-09-23T02:32:44.0295945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-23T02:32:45.2075334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-23T02:32:46.3792365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T02:32:47.5541339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-23T02:32:48.7414189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-09-23T02:32:49.9130560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.00,F*11
2024-09-23T02:32:51.0846819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-09-23T02:32:52.2562278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-23T02:32:53.4436490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-09-23T02:32:54.6152934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-09-23T02:32:55.7869326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.21,M,79.95,F*19
2024-09-23T02:32:56.9585971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-09-23T02:32:58.1302074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-23T02:32:59.3174737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-09-23T02:33:00.4891609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.46,M,80.09,F*1D
2024-09-23T02:33:01.6606602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-23T02:33:02.8325486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-23T02:33:04.0122664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.81,M,79.73,F*1B
2024-09-23T02:33:05.1838978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-09-23T02:33:06.3732986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-09-23T02:33:07.5348316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-09-23T02:33:08.7064510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-09-23T02:33:09.8780768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-09-23T02:33:11.0531865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-09-23T02:33:12.2403119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-23T02:33:13.4120483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-09-23T02:33:14.5836523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.88,F*1B
2024-09-23T02:33:15.7553858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-23T02:33:16.9426477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-23T02:33:18.1141962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-09-23T02:33:19.2703168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-09-23T02:33:20.4487213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-09-23T02:33:21.6107011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-09-23T02:33:22.7824076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-09-23T02:33:23.9539439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-09-23T02:33:25.1413936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-09-23T02:33:26.3130644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.18,M,79.93,F*14
2024-09-23T02:33:27.4881974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-09-23T02:33:28.6598553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-09-23T02:33:29.8314877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-23T02:33:31.0029510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-23T02:33:32.1784482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-09-23T02:33:33.3381936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-09-23T02:33:34.5097704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-23T02:33:35.6814486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-23T02:33:36.8687427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-23T02:33:38.0403308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.27,M,79.98,F*1B
2024-09-23T02:33:39.2120518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-23T02:33:40.3993778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-09-23T02:33:41.5709513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-09-23T02:33:42.7471464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-23T02:33:43.8986630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-09-23T02:33:45.0735879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-23T02:33:46.2453336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-09-23T02:33:47.4168910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-09-23T02:33:48.5886180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-23T02:33:49.7601910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-09-23T02:33:50.9318324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-23T02:33:52.1190382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-09-23T02:33:53.2751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-23T02:33:54.4468341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-09-23T02:33:55.6028042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-23T02:33:56.7745319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-23T02:33:57.9461168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-23T02:33:59.1333484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-09-23T02:34:00.3050073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.50,M,79.56,F*10
2024-09-23T02:34:01.4766481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-23T02:34:02.6482928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.35,M,79.48,F*17
2024-09-23T02:34:03.8109568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-09-23T02:34:04.9825657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-09-23T02:34:06.1444806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.26,M,79.97,F*16
2024-09-23T02:34:07.3161709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-23T02:34:08.4877896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-23T02:34:09.6631203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.70,M,79.67,F*14
2024-09-23T02:34:10.8371781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-09-23T02:34:12.0088367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-23T02:34:13.1648309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.40,F*1F
2024-09-23T02:34:14.3365807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-09-23T02:34:15.5081121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-09-23T02:34:16.6797890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-09-23T02:34:17.8515214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.39,M,80.05,F*1C
2024-09-23T02:34:19.0231693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-09-23T02:34:20.1947704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-23T02:34:21.3664368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-09-23T02:34:22.5380409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-09-23T02:34:23.7096739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-23T02:34:24.8657725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-23T02:34:26.0372919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-09-23T02:34:27.1933783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-23T02:34:28.3650710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.46,f,146.44,M,80.08,F*1A
2024-09-23T02:34:29.5367102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-09-23T02:34:30.7082976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-09-23T02:34:31.8799377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-09-23T02:34:33.0359771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-09-23T02:34:34.2076435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-23T02:34:35.3636937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-09-23T02:34:36.5352843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.59,F*10
2024-09-23T02:34:37.7096267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-09-23T02:34:38.8699828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-23T02:34:40.0416292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.78,F*13
2024-09-23T02:34:41.2133521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-23T02:34:42.3849230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-09-23T02:34:43.5565873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.39,F*1D
2024-09-23T02:34:44.7282472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-09-23T02:34:45.8842548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-09-23T02:34:47.0558738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-23T02:34:48.2274917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.57,M,79.60,F*1E
2024-09-23T02:34:49.4146557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-09-23T02:34:50.5708890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-09-23T02:34:51.7424611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-09-23T02:34:52.9141211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-23T02:34:54.0702129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-09-23T02:34:55.2261647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.22,F*1D
2024-09-23T02:34:56.3977329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.57,M,80.15,F*17
2024-09-23T02:34:57.5850589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.77,F*11
2024-09-23T02:34:58.7566679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-23T02:34:59.9283803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-23T02:35:01.0999552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-09-23T02:35:02.2560473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.43,F*19
2024-09-23T02:35:03.4120719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-23T02:35:04.5837241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-09-23T02:35:05.7553883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-09-23T02:35:06.9269829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-23T02:35:08.1141627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-23T02:35:09.2811523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-09-23T02:35:10.4528415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-09-23T02:35:11.6243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-09-23T02:35:12.7879459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-23T02:35:13.9440408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-23T02:35:15.1155962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-23T02:35:16.2716802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-23T02:35:17.4433082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-09-23T02:35:18.6306169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-23T02:35:19.8022513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-09-23T02:35:20.9739102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-09-23T02:35:22.1353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-23T02:35:23.2914484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-23T02:35:24.4630791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.56,M,80.14,F*18
2024-09-23T02:35:25.6346471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12
2024-09-23T02:35:26.8062990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.33,M,80.01,F*16
2024-09-23T02:35:27.9801391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-23T02:35:29.1517493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-23T02:35:30.3234352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-23T02:35:31.4949848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-09-23T02:35:32.6666966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-09-23T02:35:33.8259925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-23T02:35:34.9976691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.47,M,80.09,F*19
2024-09-23T02:35:36.1692841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-23T02:35:37.3565902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-23T02:35:38.5281566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-23T02:35:39.6997826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-09-23T02:35:40.8577740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-23T02:35:42.0294369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-23T02:35:43.2010673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18
2024-09-23T02:35:44.3768633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-09-23T02:35:45.5483998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.77,F*10
2024-09-23T02:35:46.7200102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-09-23T02:35:47.8917723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-09-23T02:35:49.0633261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-09-23T02:35:50.2194247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-09-23T02:35:51.3910382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-23T02:35:52.5628025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-09-23T02:35:53.7341489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-09-23T02:35:54.9059966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-23T02:35:56.0619827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-09-23T02:35:57.2336482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-09-23T02:35:58.4052634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-09-23T02:35:59.5769480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-09-23T02:36:00.7485886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.39,M,79.50,F*10
2024-09-23T02:36:01.9202488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-09-23T02:36:03.0919231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-23T02:36:04.2478858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-09-23T02:36:05.4039257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-09-23T02:36:06.5919183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.52,M,80.12,F*1B
2024-09-23T02:36:07.7674649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-09-23T02:36:08.9390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-23T02:36:10.1107075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-09-23T02:36:11.2667438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-23T02:36:12.4383031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-23T02:36:13.6099563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-09-23T02:36:14.7838318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-23T02:36:15.9398255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-09-23T02:36:17.1270911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.73,M,79.68,F*19
2024-09-23T02:36:18.2986946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.43,F*1C
2024-09-23T02:36:19.4703971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-09-23T02:36:20.6262842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-23T02:36:21.7980610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.17,M,80.48,F*17
2024-09-23T02:36:22.9878986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-09-23T02:36:24.1594757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-09-23T02:36:25.3467382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.52,M,79.02,F*18
2024-09-23T02:36:26.5027902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-09-23T02:36:27.6743316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-23T02:36:28.8461916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-23T02:36:30.0176546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-23T02:36:31.2050290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-09-23T02:36:32.3766268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-23T02:36:33.5525784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-23T02:36:34.7242706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-23T02:36:35.8959075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-23T02:36:37.0673928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-23T02:36:38.2412560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-09-23T02:36:39.4128849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-09-23T02:36:40.5845391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-23T02:36:41.7561626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-23T02:36:42.9434565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-23T02:36:44.1150434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-23T02:36:45.2867432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-09-23T02:36:46.4584183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-23T02:36:47.6300249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.96,f,147.21,M,80.49,F*12
2024-09-23T02:36:48.8038624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-23T02:36:49.9910371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-09-23T02:36:51.1784025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-23T02:36:52.3657134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-23T02:36:53.5373214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-23T02:36:54.6932755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-23T02:36:55.8649458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-09-23T02:36:57.0563503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-09-23T02:36:58.2280302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-09-23T02:36:59.4152955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-09-23T02:37:00.5868760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-09-23T02:37:01.7584222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-09-23T02:37:02.9301676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-09-23T02:37:04.0922904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-09-23T02:37:05.2641484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-09-23T02:37:06.4357854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-09-23T02:37:07.6073435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-09-23T02:37:08.7790295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-09-23T02:37:09.9662774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-23T02:37:11.1221068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-09-23T02:37:12.2939729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-09-23T02:37:13.4812401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-23T02:37:14.6528763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-23T02:37:15.8245295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-09-23T02:37:16.9961756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-09-23T02:37:18.1834483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-09-23T02:37:19.3549920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-23T02:37:20.5267122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.98,F*18
2024-09-23T02:37:21.7139873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-09-23T02:37:22.8856208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.65,F*15
2024-09-23T02:37:24.0573227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-09-23T02:37:25.2133617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-23T02:37:26.4005713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-23T02:37:27.5878036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-23T02:37:28.7595013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.82,M,79.74,F*1C
2024-09-23T02:37:29.9468192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-23T02:37:31.1183363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.84,F*1D
2024-09-23T02:37:32.2901055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.25,f,146.68,M,80.21,F*1B
2024-09-23T02:37:33.4650274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-23T02:37:34.6367155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-09-23T02:37:35.8240577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-23T02:37:36.9956283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-09-23T02:37:38.1828345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-23T02:37:39.3545507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-23T02:37:40.5261743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-23T02:37:41.7134683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-23T02:37:42.8851818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.92,F*1D
2024-09-23T02:37:44.0723834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-09-23T02:37:45.2439949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-09-23T02:37:46.4156077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-09-23T02:37:47.5872738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T02:37:48.7746003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.85,F*1B
2024-09-23T02:37:49.9462051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-09-23T02:37:51.1208753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-23T02:37:52.2926169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18
2024-09-23T02:37:53.4798374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-23T02:37:54.6513890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-23T02:37:55.8387429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.01,F*10
2024-09-23T02:37:57.0103359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-23T02:37:58.1847399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.34,M,80.02,F*14
2024-09-23T02:37:59.3564285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-23T02:38:00.5436817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-23T02:38:01.7214201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-23T02:38:02.8930315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-09-23T02:38:04.0647176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-23T02:38:05.2386754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-09-23T02:38:06.4300927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-09-23T02:38:07.6174200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-23T02:38:08.7890625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-23T02:38:09.9607080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.13,M,79.90,F*1E
2024-09-23T02:38:11.1322989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-23T02:38:12.3040385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-09-23T02:38:13.4795277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-23T02:38:14.6697299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-09-23T02:38:15.8569766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-09-23T02:38:17.0221844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-09-23T02:38:18.1974887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-09-23T02:38:19.3848732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-23T02:38:20.5562790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-23T02:38:21.7279503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-09-23T02:38:22.9016370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-23T02:38:24.0889116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-23T02:38:25.2606226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-09-23T02:38:26.4479049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-23T02:38:27.6194389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-09-23T02:38:28.8068160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-23T02:38:29.9783467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T02:38:31.1500557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-09-23T02:38:32.3374223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T02:38:33.5090180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-23T02:38:34.6806294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-23T02:38:35.8726794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-23T02:38:37.0540679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-09-23T02:38:38.2259329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-23T02:38:39.3974470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-09-23T02:38:40.5690870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-09-23T02:38:41.7487328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-23T02:38:42.9281117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-09-23T02:38:44.1152807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-09-23T02:38:45.2870057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-23T02:38:46.4586274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-09-23T02:38:47.6145945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.92,F*10
2024-09-23T02:38:48.8019136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-23T02:38:49.9734655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-09-23T02:38:51.1607555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16
2024-09-23T02:38:52.3327083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-09-23T02:38:53.5199286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-09-23T02:38:54.6760516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-09-23T02:38:55.8476811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-23T02:38:57.0193950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-09-23T02:38:58.2065855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-23T02:38:59.3938405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-23T02:39:00.5654229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.76,M,80.25,F*13
2024-09-23T02:39:01.7528361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-09-23T02:39:02.9243577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-09-23T02:39:04.1116520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-09-23T02:39:05.2833786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-23T02:39:06.4549878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.79,M,80.82,F*10
2024-09-23T02:39:07.6422148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.77,F*1E
2024-09-23T02:39:08.8295094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.60,F*14
2024-09-23T02:39:10.0167397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.62,f,147.10,M,80.44,F*16
2024-09-23T02:39:11.1884954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-23T02:39:12.3756963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-23T02:39:13.5472798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-23T02:39:14.7345767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-09-23T02:39:15.9062643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-09-23T02:39:17.0802270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-23T02:39:18.2675002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-09-23T02:39:19.4547537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-23T02:39:20.6419825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-23T02:39:21.8292573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-09-23T02:39:23.0033206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-09-23T02:39:24.1749705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-09-23T02:39:25.3467075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-23T02:39:26.5182573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-23T02:39:27.7114283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-23T02:39:28.8987624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.47,F*1A
2024-09-23T02:39:30.0860166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-09-23T02:39:31.2732491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-09-23T02:39:32.4448465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-09-23T02:39:33.6320676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-23T02:39:34.8038404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-09-23T02:39:35.9910727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-23T02:39:37.1648317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.46,M,80.63,F*1C
2024-09-23T02:39:38.3574484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-23T02:39:39.5314071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-09-23T02:39:40.7187851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-09-23T02:39:41.9092403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-23T02:39:43.0808463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-09-23T02:39:44.2564904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.65,F*12
2024-09-23T02:39:45.4437340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-23T02:39:46.6309510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.84,F*12
2024-09-23T02:39:47.8181861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-23T02:39:48.9898622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-09-23T02:39:50.1770948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-23T02:39:51.3644002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-23T02:39:52.5517042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-23T02:39:53.7389151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.44,F*11
2024-09-23T02:39:54.9105922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-23T02:39:56.0978713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-23T02:39:57.2851776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.91,F*14
2024-09-23T02:39:58.4724671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-23T02:39:59.6596784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-09-23T02:40:00.8469459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.23,M,80.50,F*14
2024-09-23T02:40:02.0341029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.57,f,146.48,M,80.09,F*17
2024-09-23T02:40:03.2058114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-09-23T02:40:04.3809088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-23T02:40:05.5681665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-23T02:40:06.7438821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-09-23T02:40:07.9154272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-23T02:40:09.1183069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.74,F*14
2024-09-23T02:40:10.3057087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-09-23T02:40:11.4929567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-23T02:40:12.6646238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.28,M,80.54,F*19
2024-09-23T02:40:13.8518916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.87,f,147.18,M,80.48,F*19
2024-09-23T02:40:15.0391823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-09-23T02:40:16.2108214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.72,F*1C
2024-09-23T02:40:17.3979817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-09-23T02:40:18.5853313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-23T02:40:19.7726340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.02,M,80.94,F*17
2024-09-23T02:40:20.9598569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.05,F*1A
2024-09-23T02:40:22.1470672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-23T02:40:23.3344340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.51,F*18
2024-09-23T02:40:24.5060588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-23T02:40:25.6832031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-23T02:40:26.8860595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-23T02:40:28.0733651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-23T02:40:29.2606205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-09-23T02:40:30.4636224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-23T02:40:31.6351557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-23T02:40:32.8223732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-23T02:40:34.0127248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-23T02:40:35.1879480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-23T02:40:36.3752253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-23T02:40:37.5624634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-23T02:40:38.7528900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-23T02:40:39.9400572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.06,F*12
2024-09-23T02:40:41.1273557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-23T02:40:42.3146091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-23T02:40:43.5019012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-23T02:40:44.6759442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-09-23T02:40:45.8632090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-23T02:40:47.0349637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-09-23T02:40:48.2377811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.27,M,81.07,F*1C
2024-09-23T02:40:49.4250043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-23T02:40:50.6123233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-23T02:40:51.7995874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T02:40:52.9868809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-23T02:40:54.1740742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-09-23T02:40:55.3613485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-23T02:40:56.5486590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-09-23T02:40:57.7359101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.03,M,80.95,F*1A
2024-09-23T02:40:58.9231226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-09-23T02:41:00.1104024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-23T02:41:01.3009681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-23T02:41:02.5037877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-23T02:41:03.6754074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-23T02:41:04.8628323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-09-23T02:41:06.0499708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-23T02:41:07.2371697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-23T02:41:08.4246707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-23T02:41:09.6273903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-23T02:41:10.8147876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.13,M,81.00,F*1A
2024-09-23T02:41:12.0019906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-23T02:41:13.1892404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-23T02:41:14.3785748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.19,f,147.58,M,80.70,F*17
2024-09-23T02:41:15.5658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.79,F*1A
2024-09-23T02:41:16.7530104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-23T02:41:17.9401923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-23T02:41:19.1302904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-09-23T02:41:20.3331308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.02,M,80.94,F*13
2024-09-23T02:41:21.5203381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-23T02:41:22.7076108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-09-23T02:41:23.8948038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-23T02:41:25.1006309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-23T02:41:26.2911623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-09-23T02:41:28.6658245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-09-23T02:41:29.8374358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-23T02:41:31.0247391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-23T02:41:32.2275299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-23T02:41:33.4148734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-09-23T02:41:34.6021094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15
2024-09-23T02:41:35.8060822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-09-23T02:41:36.9922539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.88,M,80.86,F*1E
2024-09-23T02:41:38.1794854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-23T02:41:39.3668121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-23T02:41:40.5539702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-23T02:41:41.7569576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-23T02:41:42.9441920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-23T02:41:44.7251380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-23T02:41:45.9280238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-23T02:41:47.0996971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-09-23T02:41:48.3047900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-09-23T02:41:49.4976189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-23T02:41:50.6943396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-23T02:41:51.8721648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-23T02:41:53.0593708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-23T02:41:54.2467828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-23T02:41:55.4339854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-23T02:41:56.6239841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-09-23T02:41:57.8581260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-09-23T02:41:59.0242164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.55,M,81.23,F*1F
2024-09-23T02:42:00.2045920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-23T02:42:01.3918696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-09-23T02:42:02.5970309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-23T02:42:03.7819749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-23T02:42:04.9691670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-23T02:42:06.1564438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-23T02:42:07.3437192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-09-23T02:42:08.5310530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.54,M,81.22,F*18
2024-09-23T02:42:09.7338818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-09-23T02:42:10.9211687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-09-23T02:42:12.1084303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-23T02:42:13.2849754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-09-23T02:42:14.4877366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D
2024-09-23T02:42:15.6751147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-23T02:42:16.8624679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-09-23T02:42:18.0652623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-23T02:42:19.2524767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-23T02:42:20.4397256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-23T02:42:21.6270830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-23T02:42:22.8143814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-23T02:42:24.0172552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-23T02:42:25.2045017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-09-23T02:42:26.3917146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-09-23T02:42:27.5789928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-23T02:42:28.7819546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-23T02:42:29.9728604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-23T02:42:31.1756960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-09-23T02:42:32.3629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-23T02:42:33.5658304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-23T02:42:34.7686979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.04,M,80.95,F*15
2024-09-23T02:42:35.9559168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13
2024-09-23T02:42:37.1432415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-23T02:42:38.3305276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-09-23T02:42:39.5348391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-23T02:42:40.7363058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-23T02:42:41.9390712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-23T02:42:43.1295393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-23T02:42:44.3167815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-23T02:42:45.5197269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-09-23T02:42:46.7068345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-23T02:42:47.9097558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-23T02:42:49.0970739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-23T02:42:50.2843381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.34,F*16
2024-09-23T02:42:51.4898480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-23T02:42:52.6745572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-23T02:42:53.8774142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-09-23T02:42:55.0802760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-09-23T02:42:56.2675343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-23T02:42:57.4548973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13
2024-09-23T02:42:58.6577049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-23T02:42:59.8449216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-09-23T02:43:01.0322270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.74,F*1A
2024-09-23T02:43:02.2351835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-23T02:43:03.4224207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-09-23T02:43:04.6253056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-09-23T02:43:05.8125387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-23T02:43:06.9997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.38,M,81.68,F*1A
2024-09-23T02:43:08.2092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-23T02:43:09.3902125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-23T02:43:10.5931383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-23T02:43:11.7959584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-09-23T02:43:12.9832780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-23T02:43:14.1704604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-23T02:43:15.3577387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-23T02:43:16.5606029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-23T02:43:17.7479089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.18,F*15
2024-09-23T02:43:18.9508495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-23T02:43:20.1416167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-09-23T02:43:21.3365888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10
2024-09-23T02:43:22.5393864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-23T02:43:23.7423311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-09-23T02:43:24.9215092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-09-23T02:43:26.1242715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-23T02:43:27.3115308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-23T02:43:28.5164016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-23T02:43:29.7193037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-23T02:43:30.9222219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17
2024-09-23T02:43:32.1095158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.31,M,81.10,F*1C
2024-09-23T02:43:33.2968156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-09-23T02:43:34.4995866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-23T02:43:35.7024554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-09-23T02:43:36.9054670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.12,F*1C
2024-09-23T02:43:38.1083634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-23T02:43:39.3111823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-09-23T02:43:40.5141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.97,F*11
2024-09-23T02:43:41.7013692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-23T02:43:42.9042759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-09-23T02:43:44.1072168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-09-23T02:43:45.3100675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-09-23T02:43:46.5150937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-23T02:43:47.7337184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.86,M,81.40,F*19
2024-09-23T02:43:48.9209758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13
2024-09-23T02:43:50.1238886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-23T02:43:51.3111889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-23T02:43:52.4981426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-23T02:43:53.7013010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-09-23T02:43:54.9040798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-09-23T02:43:56.0954060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.32,F*11
2024-09-23T02:43:57.2983530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-23T02:43:58.4856278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-23T02:43:59.6728577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-09-23T02:44:00.8757118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-09-23T02:44:02.0786386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-09-23T02:44:03.2816069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T02:44:04.4688060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-23T02:44:05.6716793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-23T02:44:06.8746061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-23T02:44:08.0618919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18
2024-09-23T02:44:09.2668159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-09-23T02:44:10.4697948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.02,F*11
2024-09-23T02:44:11.6726062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-09-23T02:44:12.8755049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-09-23T02:44:14.0782702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-09-23T02:44:15.2812457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-09-23T02:44:16.4684200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-09-23T02:44:17.6557764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-09-23T02:44:18.8587101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-09-23T02:44:20.0459579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-09-23T02:44:21.2488816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-23T02:44:22.4517431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16
2024-09-23T02:44:23.6545531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-23T02:44:24.8574025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-23T02:44:26.0646604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-23T02:44:27.2560765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-09-23T02:44:28.4636485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-09-23T02:44:29.6724425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-23T02:44:30.8752451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-09-23T02:44:32.0782339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-09-23T02:44:33.2809820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.39,F*13
2024-09-23T02:44:34.4839509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-23T02:44:35.6868751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-23T02:44:36.8897673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-23T02:44:38.0769032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-23T02:44:39.2798866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-09-23T02:44:40.4983351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-09-23T02:44:41.7012979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-09-23T02:44:42.9042103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-09-23T02:44:44.0943902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-23T02:44:45.2973157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16
2024-09-23T02:44:46.5001009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.12,F*1F
2024-09-23T02:44:47.7030228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.56,M,82.33,F*18
2024-09-23T02:44:48.9059693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-09-23T02:44:50.1244698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-23T02:44:51.3273844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-23T02:44:52.5302258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-23T02:44:53.7505133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-09-23T02:44:54.9377012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-23T02:44:56.1406871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12
2024-09-23T02:44:57.3591918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-23T02:44:58.5620027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-09-23T02:44:59.7665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-09-23T02:45:00.9678016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-23T02:45:02.1706973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-23T02:45:03.3892462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.32,M,81.65,F*15
2024-09-23T02:45:04.5920221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-09-23T02:45:05.7969337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-09-23T02:45:06.9998412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-09-23T02:45:08.2183286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-09-23T02:45:09.4211730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-23T02:45:10.6240510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.63,M,81.82,F*1A
2024-09-23T02:45:11.8270206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-23T02:45:13.0358760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-23T02:45:14.2387275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-23T02:45:15.4415486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-23T02:45:16.6288586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-23T02:45:17.8474367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-23T02:45:19.0503146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-09-23T02:45:20.2532167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-23T02:45:21.4717163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-23T02:45:22.6744187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-09-23T02:45:23.8774248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-09-23T02:45:25.0803096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-09-23T02:45:26.2831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-23T02:45:27.4864847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-09-23T02:45:28.6893667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-09-23T02:45:29.9108047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-09-23T02:45:31.1137117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-23T02:45:32.3230502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.22,M,82.14,F*18
2024-09-23T02:45:33.5258061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.26,M,82.16,F*1A
2024-09-23T02:45:34.7288344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-23T02:45:35.9473092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-09-23T02:45:37.1501741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-23T02:45:38.3552501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.48,M,82.29,F*15
2024-09-23T02:45:39.5736700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-09-23T02:45:40.7765764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-09-23T02:45:41.9796026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-09-23T02:45:43.1877155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.36,F*18
2024-09-23T02:45:44.3906003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-23T02:45:45.5934512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-09-23T02:45:46.8013677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-23T02:45:48.0198371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A
2024-09-23T02:45:49.2384697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-23T02:45:50.4412828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-23T02:45:51.6441776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-09-23T02:45:52.8470119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-23T02:45:54.0518274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-09-23T02:45:55.2547335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-09-23T02:45:56.4732904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.42,F*15
2024-09-23T02:45:57.6760921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-23T02:45:58.8790370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-09-23T02:46:00.0975630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-23T02:46:01.2900520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-09-23T02:46:02.4929284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-23T02:46:03.6957278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T02:46:04.9142874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-09-23T02:46:06.1172339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-09-23T02:46:07.3357089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-23T02:46:08.5543168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.76,M,81.89,F*1F
2024-09-23T02:46:09.7647438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-09-23T02:46:10.9600808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-09-23T02:46:12.1630150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-23T02:46:13.3658424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.90,M,82.51,F*1A
2024-09-23T02:46:14.5843806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-23T02:46:15.7872051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-23T02:46:16.9901216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-23T02:46:18.2086128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-23T02:46:19.4271577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16
2024-09-23T02:46:20.6299632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-09-23T02:46:21.8329013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-09-23T02:46:23.0357713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-23T02:46:24.2387481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-23T02:46:25.4446336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-23T02:46:26.6631547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-23T02:46:27.8816895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-23T02:46:29.0845713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-09-23T02:46:30.3030632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-23T02:46:31.5058743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-23T02:46:32.7141067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-23T02:46:33.9116513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T02:46:35.1146248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-23T02:46:36.3330825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.63,F*1F
2024-09-23T02:46:37.5515105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-09-23T02:46:38.7700937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-23T02:46:39.9730162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-09-23T02:46:41.1915946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-23T02:46:42.3986543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.67,F*15
2024-09-23T02:46:43.6016730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-09-23T02:46:44.8202574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-09-23T02:46:46.0386643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-23T02:46:47.2415782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T02:46:48.4445328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-23T02:46:49.6629861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-23T02:46:50.8658802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-23T02:46:52.0728103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-23T02:46:53.2758053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-09-23T02:46:54.4943405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-23T02:46:55.6972044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-23T02:46:56.9204595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-23T02:46:58.1389861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-09-23T02:46:59.3418761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-23T02:47:00.5603695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-23T02:47:01.7632827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-09-23T02:47:02.9839256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-23T02:47:04.1867064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-09-23T02:47:05.3897239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-09-23T02:47:06.6082002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-23T02:47:07.8267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-09-23T02:47:09.0494673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-09-23T02:47:10.2523821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11
2024-09-23T02:47:11.4708249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-23T02:47:12.6737126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-23T02:47:13.8921576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-09-23T02:47:15.1107741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-09-23T02:47:16.3219498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-23T02:47:17.5404808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-23T02:47:18.7591069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-09-23T02:47:19.9641142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-09-23T02:47:21.1669362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-23T02:47:22.3880246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-23T02:47:23.6064976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-09-23T02:47:24.8095157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-09-23T02:47:26.0123256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-09-23T02:47:27.2308370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-09-23T02:47:28.4337636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-09-23T02:47:29.6521834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-09-23T02:47:30.8706938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-09-23T02:47:32.0892682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-09-23T02:47:33.3077967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-09-23T02:47:34.5179973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.83,M,82.47,F*13
2024-09-23T02:47:35.7365516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-23T02:47:36.9394371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-23T02:47:38.1580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-23T02:47:39.3763967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.09,M,82.62,F*18
2024-09-23T02:47:40.5949880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-23T02:47:41.8135312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-09-23T02:47:43.0164028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-23T02:47:44.2348575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-23T02:47:45.4534286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-09-23T02:47:46.6719877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-23T02:47:47.8903453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-09-23T02:47:49.1110608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-09-23T02:47:50.3198378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-23T02:47:51.5383345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-23T02:47:52.7449642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-23T02:47:53.9635672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.36,M,82.76,F*15
2024-09-23T02:47:55.1820269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-23T02:47:56.4005685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-23T02:47:57.6189937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-09-23T02:47:58.8375468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T02:48:00.0560102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-09-23T02:48:01.2745858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-23T02:48:02.4773587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-23T02:48:03.6958508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-23T02:48:04.9145043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-09-23T02:48:06.1329801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.38,M,82.78,F*16
2024-09-23T02:48:07.3357775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.01,F*16
2024-09-23T02:48:08.5656370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-09-23T02:48:09.7838905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-23T02:48:10.9892088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-23T02:48:12.2077149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-23T02:48:13.4261214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.25,M,83.25,F*13
2024-09-23T02:48:14.6446896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.37,M,82.77,F*15
2024-09-23T02:48:15.8788437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T02:48:17.0817728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-23T02:48:18.3002561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-09-23T02:48:19.5032162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-09-23T02:48:20.7218021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-23T02:48:21.9401333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.11,F*18
2024-09-23T02:48:23.1743487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-23T02:48:24.3928180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-23T02:48:25.5957367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-23T02:48:26.8142342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-09-23T02:48:28.0327724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.74,M,82.97,F*15
2024-09-23T02:48:29.2511765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-09-23T02:48:30.4698888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-09-23T02:48:31.6883226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-23T02:48:33.7660600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-09-23T02:48:35.3282042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-23T02:48:36.5467873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-23T02:48:37.7652662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-09-23T02:48:38.9837858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.59,M,82.89,F*1A
2024-09-23T02:48:40.2023735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-23T02:48:41.4133316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-09-23T02:48:42.6318398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-23T02:48:43.8502774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-23T02:48:45.0688371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-23T02:48:46.3029516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-09-23T02:48:47.5214878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-09-23T02:48:48.7400105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-23T02:48:49.9585902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-23T02:48:51.1770338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-09-23T02:48:52.3955026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-09-23T02:48:53.6140454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-09-23T02:48:54.8325777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-09-23T02:48:56.0550078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-23T02:48:57.2734113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-23T02:48:58.4919282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-23T02:48:59.7105599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-23T02:49:00.9290588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-09-23T02:49:02.1474951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-23T02:49:03.3660595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-09-23T02:49:04.5845579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-23T02:49:05.8029471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-23T02:49:07.0303804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-23T02:49:08.2526200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-09-23T02:49:09.4867606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-09-23T02:49:10.7052650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-23T02:49:11.9237777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.58,F*1E
2024-09-23T02:49:13.1422039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.81,F*1E
2024-09-23T02:49:14.3608021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.43,F*1A
2024-09-23T02:49:15.5947949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-23T02:49:16.8290622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-23T02:49:18.0476559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.04,M,83.13,F*11
2024-09-23T02:49:19.2662417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-09-23T02:49:20.4884165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-23T02:49:21.7070048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-23T02:49:22.9255183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-23T02:49:24.1596159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-23T02:49:25.3781176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-09-23T02:49:26.5969929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-09-23T02:49:27.8311223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-09-23T02:49:29.0495403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T02:49:30.2681468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.02,F*1D
2024-09-23T02:49:31.4916020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-23T02:49:32.6926249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-09-23T02:49:33.9268189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-23T02:49:35.1645676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-09-23T02:49:36.3949645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-09-23T02:49:37.6155352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-09-23T02:49:38.8247553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-23T02:49:40.0433220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-23T02:49:41.2617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-09-23T02:49:42.4802542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-23T02:49:43.7143421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-23T02:49:44.9485885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-09-23T02:49:46.1670911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-23T02:49:47.4014173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-09-23T02:49:48.6043914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-23T02:49:49.8228316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-23T02:49:51.0569794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-09-23T02:49:52.2755551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-09-23T02:49:53.5095163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.20,F*1E
2024-09-23T02:49:54.7281049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T02:49:55.9509171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-09-23T02:49:57.1850671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-09-23T02:49:58.4035497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.51,F*17
2024-09-23T02:49:59.6220697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-23T02:50:00.8562682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-09-23T02:50:02.0747659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-09-23T02:50:03.2932493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-23T02:50:04.5117242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.29,F*11
2024-09-23T02:50:05.7457685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-09-23T02:50:06.9644084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-09-23T02:50:08.1984890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-09-23T02:50:09.4327181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-09-23T02:50:10.6591750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.56,M,82.88,F*15
2024-09-23T02:50:11.8777160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-09-23T02:50:13.0961964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T02:50:14.3302942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-23T02:50:15.5488301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-09-23T02:50:16.7747751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-23T02:50:17.9976037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-09-23T02:50:19.2318090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-09-23T02:50:20.4503720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.09,M,83.71,F*19
2024-09-23T02:50:21.6688035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-09-23T02:50:22.9029319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-09-23T02:50:24.1370179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-23T02:50:25.3555572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-09-23T02:50:26.5740410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.71,M,83.50,F*1D
2024-09-23T02:50:27.8082054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-09-23T02:50:29.0266660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-23T02:50:30.2451790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.32,F*18
2024-09-23T02:50:31.4794255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-23T02:50:32.6978463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-23T02:50:33.9320641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.55,F*17
2024-09-23T02:50:35.1505292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-23T02:50:36.3691828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-09-23T02:50:37.6032125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-23T02:50:38.8216892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-23T02:50:40.0558748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-23T02:50:41.2764958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-09-23T02:50:42.4950030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.28,F*10
2024-09-23T02:50:43.7292659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.26,M,83.26,F*1D
2024-09-23T02:50:44.9476836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-23T02:50:46.1661873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-09-23T02:50:47.4003180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-09-23T02:50:48.6347855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-23T02:50:49.8533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.20,F*1E
2024-09-23T02:50:51.0986231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.02,F*1D
2024-09-23T02:50:52.3170946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-09-23T02:50:53.5355294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.06,M,83.15,F*14
2024-09-23T02:50:54.7541424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-23T02:50:55.9726986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.04,M,83.69,F*14
2024-09-23T02:50:57.1911245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-23T02:50:58.4252909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-09-23T02:50:59.6594306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-23T02:51:00.8779995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.05,F*13
2024-09-23T02:51:02.1120175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-23T02:51:03.3305523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-23T02:51:04.5426085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-09-23T02:51:05.7606950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-09-23T02:51:06.9949633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-09-23T02:51:08.2135102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-09-23T02:51:09.4319270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-09-23T02:51:10.6660904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-23T02:51:11.8846300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-09-23T02:51:13.1053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-23T02:51:14.3394536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-09-23T02:51:15.5579338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-09-23T02:51:16.7764771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-23T02:51:17.9950588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-09-23T02:51:19.2135494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-23T02:51:20.4476485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-09-23T02:51:21.6705740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-09-23T02:51:22.8890678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-23T02:51:24.1231516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.32,M,83.29,F*11
2024-09-23T02:51:25.3416936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-23T02:51:26.5638912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-23T02:51:27.7824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-09-23T02:51:29.0009921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-23T02:51:30.2194381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-23T02:51:31.4443450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-09-23T02:51:32.6785062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-09-23T02:51:33.8969754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-23T02:51:35.1310605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-23T02:51:36.3496505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-23T02:51:37.5681424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-09-23T02:51:38.7865740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-23T02:51:40.0051578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-09-23T02:51:41.2236284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-23T02:51:42.4577598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-09-23T02:51:43.6763235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-23T02:51:44.8947830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T02:51:46.1133138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-09-23T02:51:47.3474548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T02:51:48.5659373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.65,M,82.92,F*1D
2024-09-23T02:51:49.7844011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-23T02:51:51.0049617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-23T02:51:52.2233659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-23T02:51:53.4419742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-09-23T02:51:54.6604038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-09-23T02:51:55.8789832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-09-23T02:51:57.1129685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-23T02:51:58.3316307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T02:51:59.5501621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-23T02:52:00.7686331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T02:52:01.9871258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-23T02:52:03.2056005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.33,F*19
2024-09-23T02:52:04.4241686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.21,F*1A
2024-09-23T02:52:05.6426548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T02:52:06.8611740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-09-23T02:52:08.0796078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-23T02:52:09.2981203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T02:52:10.5167285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-09-23T02:52:11.7508768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-23T02:52:12.9693729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-23T02:52:14.1879473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-23T02:52:15.4064275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-23T02:52:16.6248650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-09-23T02:52:17.8434097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.03,F*17
2024-09-23T02:52:19.0775022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-23T02:52:20.2960297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.85,F*1C
2024-09-23T02:52:21.5144456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-09-23T02:52:22.7174446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-09-23T02:52:23.9359735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-23T02:52:25.1544340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-09-23T02:52:26.3729826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-23T02:52:27.6070650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-23T02:52:28.8255846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-23T02:52:30.0440654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-23T02:52:31.2624828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-23T02:52:32.4810159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-09-23T02:52:33.6996309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-23T02:52:34.9025079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-23T02:52:36.1209437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-23T02:52:37.3394517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.93,M,83.07,F*11
2024-09-23T02:52:38.5579771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.95,M,83.09,F*1D
2024-09-23T02:52:39.7765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.84,f,152.05,M,83.14,F*13
2024-09-23T02:52:40.9893900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-23T02:52:42.2114412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-09-23T02:52:43.4299402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-23T02:52:44.6483275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-23T02:52:45.8668617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-23T02:52:47.0698050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-09-23T02:52:48.2939195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T02:52:49.4967773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-23T02:52:50.7310007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-23T02:52:51.9495078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-09-23T02:52:53.1678942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.71,M,82.96,F*19
2024-09-23T02:52:54.4020909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-23T02:52:55.6205838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-09-23T02:52:56.8255132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-23T02:52:58.0462730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-23T02:52:59.2646913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.41,M,82.79,F*18
2024-09-23T02:53:00.4833075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T02:53:01.7016864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T02:53:02.9068724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-23T02:53:04.1253649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-09-23T02:53:05.3439173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.10,M,83.17,F*1A
2024-09-23T02:53:06.5809330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-23T02:53:07.8017442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-23T02:53:09.0201341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.47,F*15
2024-09-23T02:53:10.2387064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-23T02:53:11.4416116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-09-23T02:53:12.6445153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-09-23T02:53:13.8630034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-23T02:53:15.0658853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-23T02:53:16.2844305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-23T02:53:17.5185863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-09-23T02:53:18.7371302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-23T02:53:19.9555325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T02:53:21.1741084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-23T02:53:22.3925607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-23T02:53:23.5954280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-09-23T02:53:24.8026739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-23T02:53:26.0055691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.01,F*1E
2024-09-23T02:53:27.2240965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.19,M,83.22,F*16
2024-09-23T02:53:28.4425466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-23T02:53:29.6767498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-09-23T02:53:30.8953346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-23T02:53:32.1137688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-09-23T02:53:33.3322353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-09-23T02:53:34.5350812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-23T02:53:35.7563595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-09-23T02:53:36.9591025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-23T02:53:38.1621604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-23T02:53:39.9825387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-09-23T02:53:41.1880368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-23T02:53:42.4153853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-09-23T02:53:43.6338000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-09-23T02:53:44.8367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-23T02:53:46.0552258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-09-23T02:53:47.2735887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-23T02:53:48.4766065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-23T02:53:49.6968010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-23T02:53:50.8982810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-23T02:53:52.1167594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-09-23T02:53:53.3352372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-23T02:53:54.5538478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-23T02:53:55.7723185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-23T02:53:56.9752167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-09-23T02:53:58.1937227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T02:53:59.3966047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-09-23T02:54:00.6097856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-23T02:54:01.8126693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-23T02:54:03.0311796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-23T02:54:04.2340544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.60,M,82.90,F*17
2024-09-23T02:54:05.4370772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-23T02:54:06.6554577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-23T02:54:07.8740063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-09-23T02:54:09.0923565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-09-23T02:54:10.2953876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-23T02:54:11.4982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-09-23T02:54:12.7167644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-23T02:54:13.9197101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-09-23T02:54:15.1225076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-23T02:54:16.3410091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E
2024-09-23T02:54:17.5469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-23T02:54:18.7467994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-09-23T02:54:19.9652309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T02:54:21.1875419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-09-23T02:54:22.4080311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-09-23T02:54:23.6108567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-23T02:54:24.8294022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-23T02:54:26.0322570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-23T02:54:27.2350632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-23T02:54:28.4400215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-09-23T02:54:29.6583999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.55,F*10
2024-09-23T02:54:30.8613900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-23T02:54:32.0798398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-23T02:54:33.2827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.36,F*18
2024-09-23T02:54:34.5011587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-23T02:54:35.7041096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-09-23T02:54:36.9070316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T02:54:38.1254651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-23T02:54:39.3284201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-23T02:54:40.5312456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-09-23T02:54:41.7498314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-23T02:54:42.9526556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-09-23T02:54:44.1555370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-09-23T02:54:45.3584424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19
2024-09-23T02:54:46.5769900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.55,F*1B
2024-09-23T02:54:47.7798257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-23T02:54:48.9827526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-09-23T02:54:50.2011822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-09-23T02:54:51.4040131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-23T02:54:52.6070488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-23T02:54:53.8254310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-09-23T02:54:55.0283602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T02:54:56.2312542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-23T02:54:57.4497126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.90,M,82.51,F*1A
2024-09-23T02:54:58.6682701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-09-23T02:54:59.8738201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-23T02:55:01.0741255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-09-23T02:55:02.2925256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-09-23T02:55:03.4954522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-23T02:55:04.6827571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-09-23T02:55:05.9011548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-09-23T02:55:07.1042608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-23T02:55:08.3071206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-23T02:55:09.5255848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-23T02:55:10.7285564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-23T02:55:11.9314340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-23T02:55:13.1342443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-09-23T02:55:14.3527143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-09-23T02:55:15.5630520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-23T02:55:16.7585661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-23T02:55:17.9651627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.35,M,82.21,F*16
2024-09-23T02:55:19.1746118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-09-23T02:55:20.3976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-23T02:55:21.6003416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-23T02:55:22.8032596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-09-23T02:55:24.0218016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-09-23T02:55:25.2246358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-23T02:55:26.4310898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.47,M,82.28,F*1D
2024-09-23T02:55:27.6339179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-23T02:55:28.8211271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-23T02:55:30.0395949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-23T02:55:31.2425438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-23T02:55:32.4454227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-09-23T02:55:33.6639890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-23T02:55:34.8710863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-23T02:55:36.0582700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-09-23T02:55:37.2612150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-23T02:55:39.0890640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-23T02:55:40.2918325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-23T02:55:41.4947942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-09-23T02:55:42.7021507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-09-23T02:55:43.9207597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-09-23T02:55:45.1237776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-09-23T02:55:46.3264373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-09-23T02:55:47.5294739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-23T02:55:48.7248158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-23T02:55:49.9245034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-09-23T02:55:51.1463267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-09-23T02:55:52.3535217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.22,M,82.14,F*18
2024-09-23T02:55:53.5562732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-09-23T02:55:54.7592306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-09-23T02:55:55.9777274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.93,F*1F
2024-09-23T02:55:57.1650475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-23T02:55:58.3678531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-23T02:55:59.5706974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-23T02:56:00.7751482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.85,M,81.94,F*1D
2024-09-23T02:56:01.9922017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-09-23T02:56:03.1950673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-23T02:56:04.3979616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-23T02:56:05.6011669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-23T02:56:06.7883791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-09-23T02:56:07.9913171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-23T02:56:09.2135652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-09-23T02:56:10.4163682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-09-23T02:56:11.6192970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-09-23T02:56:12.8221385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-23T02:56:14.0251875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F
2024-09-23T02:56:15.2122826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-23T02:56:16.4170900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-09-23T02:56:17.6201609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-23T02:56:18.8230726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-23T02:56:20.0102072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-09-23T02:56:21.2132668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-23T02:56:22.4160593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.33,M,82.20,F*1D
2024-09-23T02:56:23.6248220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-23T02:56:24.8433696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-23T02:56:26.0462570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-23T02:56:27.2491152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-09-23T02:56:28.4519647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-23T02:56:29.6548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.66,F*1D
2024-09-23T02:56:30.8420801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-23T02:56:32.0450042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-23T02:56:33.2478994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-09-23T02:56:34.4508112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-09-23T02:56:35.6536094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.91,M,81.97,F*15
2024-09-23T02:56:36.8566471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-23T02:56:38.0594137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-09-23T02:56:39.2623386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-23T02:56:40.4652363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-23T02:56:41.6524954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-23T02:56:42.8553543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-09-23T02:56:44.0582369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-23T02:56:45.2612020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-09-23T02:56:46.4640552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-23T02:56:47.6668363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-09-23T02:56:48.8698686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-09-23T02:56:50.0727559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-09-23T02:56:51.2756128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-23T02:56:52.4785168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-23T02:56:53.6697490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.38,M,81.68,F*1A
2024-09-23T02:56:54.8726760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-23T02:56:56.0755583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-09-23T02:56:57.2782835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C
2024-09-23T02:56:58.4812295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-23T02:56:59.6685979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-23T02:57:00.8714652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.70,M,81.86,F*10
2024-09-23T02:57:02.0742930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-23T02:57:03.2773012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-23T02:57:04.4800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.09,M,81.52,F*1A
2024-09-23T02:57:05.6696477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17
2024-09-23T02:57:06.8725265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-23T02:57:08.0753848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.43,M,81.71,F*18
2024-09-23T02:57:09.2626852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.83,F*14
2024-09-23T02:57:10.4654363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-09-23T02:57:11.6684040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-09-23T02:57:12.8713728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-23T02:57:14.0742497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-23T02:57:15.2615238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-23T02:57:16.4643459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-09-23T02:57:17.6672785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.60,F*13
2024-09-23T02:57:18.8545220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-23T02:57:20.0574475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-23T02:57:21.2445872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-23T02:57:22.4476095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-23T02:57:23.6504992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-09-23T02:57:24.8533818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-09-23T02:57:26.0562291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-09-23T02:57:27.2435439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-09-23T02:57:28.4307319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.59,f,149.23,M,81.60,F*1C
2024-09-23T02:57:29.6336412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-09-23T02:57:30.8364486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-09-23T02:57:32.0394285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.84,F*1B
2024-09-23T02:57:33.2422841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-23T02:57:34.4295129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-09-23T02:57:35.6325195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-09-23T02:57:36.8197551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-09-23T02:57:38.0070143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.49,F*11
2024-09-23T02:57:39.2098017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-09-23T02:57:40.3971602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-23T02:57:41.5999946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-23T02:57:42.8029410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16
2024-09-23T02:57:44.0058719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.49,F*11
2024-09-23T02:57:45.2086342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F
2024-09-23T02:57:46.3959857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-09-23T02:57:47.5988119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-23T02:57:48.7860932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-09-23T02:57:49.9889632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-23T02:57:51.1762235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-09-23T02:57:52.3635564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-23T02:57:53.5664123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-09-23T02:57:54.7693037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-23T02:57:55.9565309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-09-23T02:57:57.1534296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F
2024-09-23T02:57:58.3436060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-23T02:58:00.1245170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-09-23T02:58:01.3118216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-09-23T02:58:02.5146511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-09-23T02:58:03.7057672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15
2024-09-23T02:58:04.8999646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.14,f,148.79,M,81.36,F*19
2024-09-23T02:58:06.0872451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-09-23T02:58:07.2745279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-23T02:58:08.4637636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-09-23T02:58:09.6666851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-23T02:58:10.8540776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-23T02:58:12.0435117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-09-23T02:58:13.2464770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-09-23T02:58:14.4337311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-09-23T02:58:15.6209834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15
2024-09-23T02:58:16.8082606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-23T02:58:18.0111408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D
2024-09-23T02:58:19.1984017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15
2024-09-23T02:58:20.3914061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-23T02:58:21.5787100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.48,M,81.19,F*1F
2024-09-23T02:58:22.7815036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-09-23T02:58:23.9686780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-09-23T02:58:25.1560000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-09-23T02:58:26.3434219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-09-23T02:58:27.5461338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-23T02:58:28.7334446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-09-23T02:58:29.9207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-23T02:58:31.1236623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F
2024-09-23T02:58:32.3109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C
2024-09-23T02:58:33.5137792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-09-23T02:58:34.7009829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.75,f,148.36,M,81.12,F*1D
2024-09-23T02:58:35.8884659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.89,F*1C
2024-09-23T02:58:37.0912184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-23T02:58:38.2784386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-23T02:58:39.4657161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-23T02:58:40.6685649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-23T02:58:41.8602624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.48,F*10
2024-09-23T02:58:43.0473928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-09-23T02:58:44.2503375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-23T02:58:45.4531649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-09-23T02:58:46.6433465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-09-23T02:58:47.8307256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.12,M,80.99,F*15
2024-09-23T02:58:49.0177756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-09-23T02:58:50.2207239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-23T02:58:51.4080993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E
2024-09-23T02:58:52.5953570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-23T02:58:53.7825921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-23T02:58:54.9855770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E
2024-09-23T02:58:56.1727007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-23T02:58:57.3599980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-09-23T02:58:58.5628731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-09-23T02:58:59.7501713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-09-23T02:59:00.9373768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-23T02:59:02.1402375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-23T02:59:03.3274624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-23T02:59:04.4991800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-23T02:59:05.6864097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-23T02:59:06.8892447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-09-23T02:59:08.0788237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.37,F*13
2024-09-23T02:59:09.2660334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.28,F*13
2024-09-23T02:59:10.4689499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-09-23T02:59:11.6562557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-09-23T02:59:12.8435969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-09-23T02:59:14.0310388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-23T02:59:15.2027219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-09-23T02:59:16.3899643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-23T02:59:17.5772225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-09-23T02:59:18.7801088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-09-23T02:59:19.9674126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-09-23T02:59:21.1546389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-09-23T02:59:22.3575749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.32,f,147.93,M,80.89,F*1E
2024-09-23T02:59:23.5448004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-23T02:59:24.7395017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-23T02:59:25.9110804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-09-23T02:59:27.0985031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B
2024-09-23T02:59:28.3014321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.66,f,148.34,M,81.11,F*1E
2024-09-23T02:59:29.4886994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-09-23T02:59:30.6758642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-09-23T02:59:31.8632334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-23T02:59:33.0503435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-23T02:59:34.2469818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-23T02:59:35.4342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-09-23T02:59:36.6371228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-23T02:59:37.8243858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-09-23T02:59:39.0140493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-23T02:59:40.2012452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-09-23T02:59:41.4041635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.72,F*13
2024-09-23T02:59:42.5756817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.70,M,80.76,F*10
2024-09-23T02:59:43.7630175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.90,M,80.87,F*12
2024-09-23T02:59:44.9503597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-23T02:59:46.1375832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-23T02:59:47.3248437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-09-23T02:59:48.5120569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-23T02:59:49.6993638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-09-23T02:59:50.8955008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-09-23T02:59:52.0827666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.37,M,80.58,F*17
2024-09-23T02:59:53.2699031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.49,F*1E
2024-09-23T02:59:54.4572911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-09-23T02:59:55.6445416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-09-23T02:59:56.8318243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-23T02:59:58.0190884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-09-23T02:59:59.2219993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-09-23T03:00:00.4091595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.54,M,80.67,F*11
2024-09-23T03:00:01.5964199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-23T03:00:02.7894267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-23T03:00:03.9637769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-23T03:00:05.1510145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-09-23T03:00:06.3381995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.06,F*12
2024-09-23T03:00:07.5254183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-09-23T03:00:08.7128081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-23T03:00:09.9001139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-23T03:00:11.0873771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-09-23T03:00:12.2901579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-23T03:00:13.4775601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.87,f,147.18,M,80.48,F*19
2024-09-23T03:00:14.6491753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-23T03:00:15.8363723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.78,F*1F
2024-09-23T03:00:17.0262893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-23T03:00:18.2134924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-23T03:00:19.4007056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-23T03:00:20.5880525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-23T03:00:21.7909736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-09-23T03:00:22.9814353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.72,F*1C
2024-09-23T03:00:24.1687184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-09-23T03:00:25.3557580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.06,F*12
2024-09-23T03:00:26.5275641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-23T03:00:27.7147607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.22,M,81.05,F*19
2024-09-23T03:00:28.8864037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-09-23T03:00:30.0738107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.85,M,81.94,F*1D
2024-09-23T03:00:31.2766825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-23T03:00:32.4794435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-09-23T03:00:33.6666776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T03:00:34.8540423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-09-23T03:00:36.0413647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T03:00:37.2152242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-09-23T03:00:38.4025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E
2024-09-23T03:00:39.5897496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-23T03:00:40.7926448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17
2024-09-23T03:00:41.9798968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-23T03:00:43.1673008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-23T03:00:44.3544367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-09-23T03:00:45.5259331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.48,F*1F
2024-09-23T03:00:46.7152117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-09-23T03:00:47.9023568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-23T03:00:49.0897468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-09-23T03:00:50.2770292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-23T03:00:51.4798803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-09-23T03:00:52.6671542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-09-23T03:00:53.8544427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.18,F*1A
2024-09-23T03:00:55.0416153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-09-23T03:00:56.2133245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-09-23T03:00:57.4005045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-23T03:00:58.5878500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-23T03:00:59.7750836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11
2024-09-23T03:01:00.9623775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T03:01:02.1652779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-23T03:01:03.3367956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-09-23T03:01:04.5241392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-23T03:01:05.7000638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-23T03:01:06.8717988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-23T03:01:08.0589612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-09-23T03:01:09.2619486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-23T03:01:10.4492397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F
2024-09-23T03:01:11.6365719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-09-23T03:01:12.8081477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.79,F*1A
2024-09-23T03:01:13.9953520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-23T03:01:15.7762575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-23T03:01:16.9479254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-23T03:01:18.1351913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-23T03:01:19.3224457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-23T03:01:20.5097021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-23T03:01:21.6969782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-23T03:01:22.8843778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.15,f,147.57,M,80.69,F*1C
2024-09-23T03:01:24.6650249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-09-23T03:01:25.8522752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.24,M,80.51,F*19
2024-09-23T03:01:27.0395490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-23T03:01:28.2268772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-09-23T03:01:29.3985440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-23T03:01:30.5858282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-23T03:01:31.7730998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-23T03:01:32.9603112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-09-23T03:01:34.1319366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-23T03:01:35.3257921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-23T03:01:36.5129630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.55,F*14
2024-09-23T03:01:37.6912024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-09-23T03:01:38.8812360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-09-23T03:01:40.0529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.85,M,80.85,F*1D
2024-09-23T03:01:41.2401485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-09-23T03:01:42.4274374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.83,M,80.83,F*15
2024-09-23T03:01:43.6147298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-23T03:01:44.8018855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-09-23T03:01:45.9736013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-09-23T03:01:47.1609031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.67,M,80.75,F*13
2024-09-23T03:01:48.3425999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-23T03:01:49.5298781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.64,M,80.73,F*17
2024-09-23T03:01:50.7168687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D
2024-09-23T03:01:51.8947244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.60,F*14
2024-09-23T03:01:53.0819061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-23T03:01:54.2693009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-23T03:01:55.4565067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-09-23T03:01:56.6437034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-23T03:01:57.8309744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-09-23T03:01:59.0182762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-09-23T03:02:00.1953277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-09-23T03:02:01.3771932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-23T03:02:02.5644511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-09-23T03:02:03.7517078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-09-23T03:02:04.9389504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-09-23T03:02:06.1261520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.36,M,80.58,F*1B
2024-09-23T03:02:07.3135295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-23T03:02:08.5006738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-23T03:02:09.6879925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-23T03:02:10.8752405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-23T03:02:12.0519161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.54,F*15
2024-09-23T03:02:13.2391167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-23T03:02:14.4108336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-09-23T03:02:15.5981438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-09-23T03:02:16.7853120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-09-23T03:02:17.9766013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-23T03:02:19.1637212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-23T03:02:20.3354715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-09-23T03:02:21.5226790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-23T03:02:22.7255951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-23T03:02:23.9128511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.12,M,80.44,F*10
2024-09-23T03:02:25.0844683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-23T03:02:26.2717346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-23T03:02:27.4590678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-23T03:02:28.6618651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-23T03:02:29.8491841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-23T03:02:31.0364997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-09-23T03:02:32.2236926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-23T03:02:33.3972795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.91,M,80.88,F*1B
2024-09-23T03:02:34.5845671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-23T03:02:35.7716801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-23T03:02:36.9590949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-23T03:02:38.1461704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-09-23T03:02:39.3180663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-09-23T03:02:40.5051106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-09-23T03:02:41.6924695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T03:02:42.8953878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-23T03:02:44.0874976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-23T03:02:45.2591326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.70,F*1F
2024-09-23T03:02:46.4463325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-09-23T03:02:47.6336066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.01,M,80.93,F*1D
2024-09-23T03:02:48.8209537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-23T03:02:50.0081434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.82,M,80.83,F*1B
2024-09-23T03:02:51.1954016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-09-23T03:02:52.3826954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.66,F*1D
2024-09-23T03:02:53.5699315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-23T03:02:54.7439797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-23T03:02:55.9312794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.79,F*1A
2024-09-23T03:02:57.1186201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-09-23T03:02:58.3058476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-23T03:02:59.4773359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-23T03:03:00.6802399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-23T03:03:01.8675659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-23T03:03:03.0548490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-23T03:03:04.2421021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-09-23T03:03:05.4136722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-23T03:03:06.6055070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-09-23T03:03:07.8038325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-09-23T03:03:08.9911117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-23T03:03:10.1783344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-09-23T03:03:11.3683347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-23T03:03:12.5499349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-23T03:03:13.7411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.13,M,81.00,F*1A
2024-09-23T03:03:14.9264278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-23T03:03:16.1137864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-09-23T03:03:17.3010541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.89,F*1C
2024-09-23T03:03:18.5038351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-09-23T03:03:19.6911103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T03:03:20.8628698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-23T03:03:22.0554704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-23T03:03:23.2427160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-23T03:03:24.4143936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-23T03:03:25.6015734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-09-23T03:03:26.7888284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.45,F*1B
2024-09-23T03:03:27.9761258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-09-23T03:03:29.1790763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-09-23T03:03:30.3661397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-09-23T03:03:31.5535355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-23T03:03:32.7276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-23T03:03:33.9034521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-09-23T03:03:35.0906703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-09-23T03:03:36.2866368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.96,F*1D
2024-09-23T03:03:37.4808783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-09-23T03:03:38.6680988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-23T03:03:39.8555202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.94,M,80.89,F*1E
2024-09-23T03:03:41.0583418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-23T03:03:42.2333451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-09-23T03:03:43.4124986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-23T03:03:44.6021806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-23T03:03:45.7894568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-23T03:03:46.9794702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-09-23T03:03:48.1847847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.98,M,80.91,F*11
2024-09-23T03:03:49.3876015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-23T03:03:50.5593376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.49,M,80.65,F*14
2024-09-23T03:03:51.7465424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T03:03:52.9338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-23T03:03:54.1210598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E
2024-09-23T03:03:55.3083176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-09-23T03:03:56.4955896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.83,M,81.38,F*12
2024-09-23T03:03:57.6828831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-23T03:03:58.8701589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-09-23T03:04:00.0574187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-23T03:04:01.2445996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-23T03:04:02.4318849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-23T03:04:03.6191841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-23T03:04:04.8064047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-23T03:04:06.0093547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T03:04:07.1966400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-23T03:04:08.3836642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13
2024-09-23T03:04:09.5711277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17
2024-09-23T03:04:10.7583460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.25,F*1F
2024-09-23T03:04:11.9456487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-23T03:04:13.1328773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.98,F*1E
2024-09-23T03:04:14.3357317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-09-23T03:04:15.5250556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-09-23T03:04:16.7168299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-23T03:04:17.8935790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-09-23T03:04:19.0965280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-23T03:04:20.2836731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.81,M,80.83,F*18
2024-09-23T03:04:21.4710025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-09-23T03:04:22.6582876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-23T03:04:23.8456427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-09-23T03:04:25.0484163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-23T03:04:26.2356806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-23T03:04:27.4385317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-23T03:04:28.6257578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-23T03:04:29.8130544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-23T03:04:31.0003103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-09-23T03:04:32.1876324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-23T03:04:33.3904721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-23T03:04:34.5777114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B
2024-09-23T03:04:35.7649861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.62,M,81.26,F*15
2024-09-23T03:04:36.9678102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-09-23T03:04:38.1550929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-09-23T03:04:39.3424915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-09-23T03:04:40.5341378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-23T03:04:41.7369789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-23T03:04:42.9086603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-23T03:04:44.1115187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.74,F*15
2024-09-23T03:04:45.3144704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-09-23T03:04:46.5173008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.97,F*11
2024-09-23T03:04:47.7046008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.86,F*17
2024-09-23T03:04:48.8918484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.91,F*14
2024-09-23T03:04:50.0790797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T03:04:51.2663022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.24,M,81.06,F*1D
2024-09-23T03:04:52.4535531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-09-23T03:04:53.6565122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-09-23T03:04:54.8437688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-23T03:04:56.0466692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-23T03:04:57.2339794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-09-23T03:04:58.4211619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-09-23T03:04:59.6084560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.15,F*11
2024-09-23T03:05:00.7957806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-23T03:05:01.9830332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-23T03:05:03.1702422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-09-23T03:05:04.3574679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-23T03:05:05.5603835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-23T03:05:06.7476250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-09-23T03:05:07.9350953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-09-23T03:05:09.1380924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-23T03:05:10.3254078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-09-23T03:05:11.5283074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-23T03:05:12.7154054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-23T03:05:13.9028195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12
2024-09-23T03:05:15.1057516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-23T03:05:16.2929417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-23T03:05:17.4958061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-09-23T03:05:18.6830900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-09-23T03:05:19.8703627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.14,f,148.79,M,81.36,F*19
2024-09-23T03:05:21.0732876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-23T03:05:22.2604836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-09-23T03:05:23.4477805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-09-23T03:05:24.6662567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.68,F*1F
2024-09-23T03:05:25.8535591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-23T03:05:27.0408346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D
2024-09-23T03:05:28.2280391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-23T03:05:29.4049777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-23T03:05:30.6076980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-23T03:05:31.8107544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-23T03:05:33.0135685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-09-23T03:05:34.2008322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-23T03:05:35.3929517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-23T03:05:36.5958158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E
2024-09-23T03:05:37.7858234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-09-23T03:05:38.9636523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.58,F*1C
2024-09-23T03:05:40.1665196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-09-23T03:05:41.3537194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-09-23T03:05:42.5566686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-23T03:05:43.7595069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-09-23T03:05:44.9624139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-09-23T03:05:46.1497741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-23T03:05:47.3370109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-23T03:05:49.1335299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-09-23T03:05:50.3208180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-23T03:05:51.5236632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-09-23T03:05:52.7265928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-09-23T03:05:53.9294581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-23T03:05:55.1167236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-09-23T03:05:56.3196722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18
2024-09-23T03:05:57.5068721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-23T03:05:58.6941262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-23T03:05:59.8997200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16
2024-09-23T03:06:01.0869406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-09-23T03:06:02.2898567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-09-23T03:06:03.4926887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.57,M,81.78,F*15
2024-09-23T03:06:04.6956148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-09-23T03:06:05.8984447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-23T03:06:07.0901393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-09-23T03:06:08.2773809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-09-23T03:06:09.4673630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-23T03:06:10.6702656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-09-23T03:06:11.8611454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-23T03:06:13.0640523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17
2024-09-23T03:06:14.2669102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-09-23T03:06:15.4541897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.34,F*16
2024-09-23T03:06:16.6413304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F
2024-09-23T03:06:17.8443304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.06,M,81.51,F*13
2024-09-23T03:06:19.0315082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-23T03:06:20.2345185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-09-23T03:06:21.4216731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.71,F*12
2024-09-23T03:06:22.6246344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-23T03:06:23.8275631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-23T03:06:25.0302300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-09-23T03:06:26.2175782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-23T03:06:27.4091411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-09-23T03:06:28.6120942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F
2024-09-23T03:06:29.8149644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.21,M,81.59,F*1F
2024-09-23T03:06:31.0178513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-23T03:06:32.2207443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-09-23T03:06:33.4080597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.54,M,81.22,F*18
2024-09-23T03:06:34.6108606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-23T03:06:35.7981213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-09-23T03:06:36.9854449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-23T03:06:38.1883229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-09-23T03:06:39.3911694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-23T03:06:40.6000539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-09-23T03:06:41.8029738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-23T03:06:42.9929804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-23T03:06:44.1802321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-23T03:06:45.3830846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-09-23T03:06:46.5703671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-09-23T03:06:47.7732712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-23T03:06:48.9955681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-09-23T03:06:50.1983392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-09-23T03:06:51.4012690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-23T03:06:52.5885689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-09-23T03:06:53.7912934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.54,M,81.77,F*18
2024-09-23T03:06:54.9785715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-23T03:06:56.1815618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-09-23T03:06:57.3845206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-09-23T03:06:58.5873730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-09-23T03:06:59.7902384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-09-23T03:07:00.9775929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-23T03:07:02.1804037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-23T03:07:03.3833718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-23T03:07:04.5735238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-23T03:07:05.7764234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-09-23T03:07:06.9636882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-23T03:07:08.1664836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-23T03:07:09.3850632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-23T03:07:10.5880417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-09-23T03:07:11.7752229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-23T03:07:12.9973563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-23T03:07:14.1846464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-09-23T03:07:15.3776412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.62,M,81.81,F*1C
2024-09-23T03:07:16.5804019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-23T03:07:17.7834533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-23T03:07:18.9862548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-23T03:07:20.1920671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-23T03:07:21.3830318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-23T03:07:22.5858896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-09-23T03:07:23.7887909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-09-23T03:07:24.9916750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-09-23T03:07:26.2003841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-23T03:07:27.4032515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-09-23T03:07:28.6061451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-23T03:07:29.8091789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-09-23T03:07:31.0119175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-09-23T03:07:32.2148159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.71,M,81.86,F*1E
2024-09-23T03:07:33.4177344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-09-23T03:07:34.6206235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-09-23T03:07:35.8234386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-23T03:07:37.0419630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.19,M,81.58,F*13
2024-09-23T03:07:38.2448933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T03:07:39.4321077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-23T03:07:40.6506789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14
2024-09-23T03:07:41.8535868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.13,F*1E
2024-09-23T03:07:43.0564102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-23T03:07:44.2749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-23T03:07:45.4779017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.44,F*1A
2024-09-23T03:07:46.6715473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T03:07:47.8587083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.65,M,82.37,F*11
2024-09-23T03:07:49.0616283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-23T03:07:50.2644876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10
2024-09-23T03:07:51.4674844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-23T03:07:53.2795917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-09-23T03:07:54.4824380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-23T03:07:55.6853515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-23T03:07:56.8725665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-09-23T03:07:58.0755002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-23T03:07:59.2824666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-23T03:08:00.4887218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-09-23T03:08:01.6915003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-23T03:08:02.9099082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.93,F*1F
2024-09-23T03:08:04.1128965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.27,M,81.62,F*14
2024-09-23T03:08:05.3157891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-23T03:08:06.5187615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-23T03:08:07.7216067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-09-23T03:08:08.9244422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-23T03:08:10.1273350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-09-23T03:08:11.3302612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-09-23T03:08:12.5487136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-23T03:08:13.7516076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-23T03:08:14.9430935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-09-23T03:08:16.1459967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-09-23T03:08:17.3644186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-09-23T03:08:19.1609484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.65,M,82.37,F*11
2024-09-23T03:08:20.3638300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-09-23T03:08:21.5666266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-23T03:08:22.7852655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-23T03:08:23.9881667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-23T03:08:25.1910437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-09-23T03:08:26.3938858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.09,M,82.62,F*18
2024-09-23T03:08:27.5968493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-09-23T03:08:28.8153481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-23T03:08:30.0211456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-23T03:08:31.2240929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-09-23T03:08:32.4269498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-23T03:08:33.6297875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-09-23T03:08:34.8483176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-23T03:08:36.0513184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-09-23T03:08:37.2697477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-23T03:08:38.4726336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-09-23T03:08:39.6755049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-23T03:08:40.8783954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-09-23T03:08:42.0812662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-23T03:08:43.2997837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.01,F*12
2024-09-23T03:08:44.5026117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-23T03:08:45.6898729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-09-23T03:08:46.8928025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-23T03:08:48.0956273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-23T03:08:49.9078471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-09-23T03:08:51.1262446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-09-23T03:08:52.3448590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-09-23T03:08:53.5321775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T03:08:54.7350032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.35,M,82.76,F*16
2024-09-23T03:08:55.9378253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-09-23T03:08:57.1407518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-23T03:08:58.3592051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-09-23T03:08:59.5465062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-09-23T03:09:00.7494620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-23T03:09:01.9561976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-23T03:09:03.1551903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-09-23T03:09:04.3736745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-23T03:09:05.5765983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-23T03:09:06.7793700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T03:09:07.9980339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-23T03:09:09.2009006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-23T03:09:10.4037956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-23T03:09:11.6223366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-09-23T03:09:12.8251617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-09-23T03:09:14.0280847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-09-23T03:09:15.2465887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-23T03:09:16.4495008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.61,M,82.35,F*11
2024-09-23T03:09:17.6522634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-09-23T03:09:18.8708175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-23T03:09:20.0892716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-23T03:09:21.3078305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.56,M,82.33,F*15
2024-09-23T03:09:22.5107322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-23T03:09:24.3228858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-09-23T03:09:25.5414181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-09-23T03:09:26.7441606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-09-23T03:09:27.9471450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-23T03:09:29.1656256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-23T03:09:30.3684899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17
2024-09-23T03:09:31.5870228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-09-23T03:09:32.7898486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-09-23T03:09:34.0083186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-09-23T03:09:35.2113952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-09-23T03:09:36.4141650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-23T03:09:37.6327596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-23T03:09:38.8356279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13
2024-09-23T03:09:40.0541590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-23T03:09:41.2727150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-09-23T03:09:42.4911536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-23T03:09:43.6940583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-23T03:09:44.8969127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-23T03:09:46.1153533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-23T03:09:47.3182507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-09-23T03:09:48.5367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-09-23T03:09:49.7553397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-23T03:09:50.9738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-09-23T03:09:52.1767253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-09-23T03:09:53.3796168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-09-23T03:09:54.5924107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-23T03:09:55.7854156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-23T03:09:57.0195233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-09-23T03:09:58.2380282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.34,M,82.21,F*17
2024-09-23T03:09:59.4408126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.35,M,82.76,F*16
2024-09-23T03:10:00.6622228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-23T03:10:01.8623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-23T03:10:03.0807311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-23T03:10:04.2993265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.63,F*16
2024-09-23T03:10:05.5178379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T03:10:06.7206446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-09-23T03:10:07.9392057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-23T03:10:09.1578328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-09-23T03:10:10.3605912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-09-23T03:10:11.5790996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T03:10:12.7976704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-09-23T03:10:14.0161809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-23T03:10:15.2189999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-09-23T03:10:16.4375093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-09-23T03:10:17.6404341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.80,M,83.01,F*10
2024-09-23T03:10:18.8433245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T03:10:20.0617971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-09-23T03:10:21.2803074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-23T03:10:22.4832493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-23T03:10:23.6860814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-09-23T03:10:24.9046325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-09-23T03:10:26.1074584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-23T03:10:27.3259167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.50,M,82.84,F*18
2024-09-23T03:10:28.5444075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-23T03:10:29.7629810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-23T03:10:30.9815578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-09-23T03:10:32.2000386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-23T03:10:33.4028397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-09-23T03:10:34.6213588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-23T03:10:35.8243935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T03:10:37.0428579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-09-23T03:10:38.2613519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-09-23T03:10:39.4798656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-23T03:10:40.6982835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.16,M,82.66,F*1B
2024-09-23T03:10:41.9011894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.93,F*1B
2024-09-23T03:10:43.1196646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-09-23T03:10:44.3382856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-09-23T03:10:45.5568046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.82,F*19
2024-09-23T03:10:46.7628810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-09-23T03:10:47.9813500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-23T03:10:49.1999042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-09-23T03:10:50.4183894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-23T03:10:51.6212330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-23T03:10:52.8241204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-23T03:10:54.0427492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-23T03:10:55.2611514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-09-23T03:10:56.4796838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-09-23T03:10:57.6981914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-23T03:10:58.9167695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-23T03:11:00.1195974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-09-23T03:11:01.3454134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-09-23T03:11:02.5565848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-23T03:11:03.7751486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-09-23T03:11:04.9935232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-23T03:11:06.1965691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-09-23T03:11:07.4148914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-09-23T03:11:08.6335598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-23T03:11:09.8519467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-09-23T03:11:11.0704538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-09-23T03:11:12.2931537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-23T03:11:13.5116765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-23T03:11:14.7302454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T03:11:15.9487797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-09-23T03:11:17.1516902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-23T03:11:18.3700307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-23T03:11:19.5886266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-09-23T03:11:20.7914444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-23T03:11:22.0257052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T03:11:23.2442331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-09-23T03:11:24.4626583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-09-23T03:11:25.6812197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-09-23T03:11:26.8997637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-23T03:11:28.1025904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-23T03:11:29.3211291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.74,M,82.97,F*15
2024-09-23T03:11:30.5396280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-23T03:11:31.7424808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-09-23T03:11:32.9611395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-09-23T03:11:34.8044556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-23T03:11:36.0327392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-23T03:11:37.2414496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-23T03:11:38.4599295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-23T03:11:39.6783576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-23T03:11:40.9126228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-23T03:11:42.1310310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-09-23T03:11:43.3496286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-23T03:11:44.5745813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-23T03:11:45.7930740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-09-23T03:11:47.0115671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-09-23T03:11:48.2299967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-23T03:11:49.4484685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-23T03:11:50.6710157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-09-23T03:11:51.8894605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-23T03:11:53.1078907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T03:11:54.3302837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-09-23T03:11:55.5487912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-23T03:11:56.7829004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.17,F*1D
2024-09-23T03:11:58.0067872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T03:11:59.2286324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-09-23T03:12:00.4470611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14
2024-09-23T03:12:01.6579556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T03:12:02.8766273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.98,F*1A
2024-09-23T03:12:04.0951536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-23T03:12:05.3136664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-23T03:12:06.5376748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-09-23T03:12:07.7562747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-23T03:12:08.9904285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-09-23T03:12:10.2088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-23T03:12:11.4273765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-23T03:12:12.6302633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-23T03:12:13.8487452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.69,F*17
2024-09-23T03:12:15.0673047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-23T03:12:16.3014183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-09-23T03:12:17.5355333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-23T03:12:18.7697214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-09-23T03:12:19.9726021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-23T03:12:21.1910609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-23T03:12:22.4096176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-23T03:12:23.6281340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-09-23T03:12:24.8622337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-23T03:12:26.0963397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-23T03:12:27.3304098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-09-23T03:12:28.5489858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-09-23T03:12:29.7729805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-09-23T03:12:30.9936445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-23T03:12:32.2121419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-23T03:12:33.4306895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-09-23T03:12:34.6492127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-09-23T03:12:35.8833192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T03:12:37.1017922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.31,M,83.29,F*12
2024-09-23T03:12:38.3203646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-23T03:12:39.5545047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-23T03:12:40.7729902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-23T03:12:41.9915031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-23T03:12:43.2100521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-09-23T03:12:44.4284820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.32,M,83.83,F*17
2024-09-23T03:12:45.6626528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-09-23T03:12:46.8923672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-23T03:12:48.1312627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-09-23T03:12:49.3497208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-23T03:12:50.5683126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-09-23T03:12:51.7868686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-09-23T03:12:53.0053956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-09-23T03:12:54.2394215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17
2024-09-23T03:12:55.4735015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.58,F*1E
2024-09-23T03:12:56.7076647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-09-23T03:12:57.9262199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-23T03:12:59.1447273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.24,M,83.25,F*12
2024-09-23T03:13:00.3694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-09-23T03:13:01.5723494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.45,M,83.36,F*1F
2024-09-23T03:13:02.8064296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-23T03:13:04.0250160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-09-23T03:13:05.2479702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-23T03:13:06.4820696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-23T03:13:07.7162249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-23T03:13:08.9347222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-09-23T03:13:10.1558620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-09-23T03:13:11.3742064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-09-23T03:13:12.5929040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-09-23T03:13:13.8114285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.86,F*17
2024-09-23T03:13:15.0455172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-23T03:13:16.2641787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-23T03:13:17.4981354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-09-23T03:13:18.7166156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-09-23T03:13:19.9351951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-23T03:13:21.1693545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-09-23T03:13:22.3878284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-09-23T03:13:23.6219645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-23T03:13:24.8404745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-23T03:13:26.0589402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.25,M,83.80,F*13
2024-09-23T03:13:27.2930471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-09-23T03:13:28.5116450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-09-23T03:13:29.7457448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-09-23T03:13:30.9642426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-23T03:13:32.1984247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-09-23T03:13:33.4168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-23T03:13:34.6510105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-09-23T03:13:35.8851501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.79,F*15
2024-09-23T03:13:37.1037256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-23T03:13:38.3376803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-23T03:13:39.5719073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-09-23T03:13:40.7945289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-09-23T03:13:42.0130350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-09-23T03:13:43.2470975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-09-23T03:13:44.4656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-23T03:13:45.7030483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-23T03:13:46.9373222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-09-23T03:13:48.1599913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-09-23T03:13:49.3988505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-09-23T03:13:50.6173533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-09-23T03:13:51.8359102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-09-23T03:13:53.0543999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-09-23T03:13:54.2886277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-09-23T03:13:55.5225996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T03:13:56.7568801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-09-23T03:13:57.9753462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-23T03:13:59.1938861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.34,F*1D
2024-09-23T03:14:00.4280855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-09-23T03:14:01.6464648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-23T03:14:02.8650263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-23T03:14:04.0991797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.60,F*14
2024-09-23T03:14:05.3332557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.94,F*16
2024-09-23T03:14:06.5674354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-09-23T03:14:07.7859807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-09-23T03:14:09.0200699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-09-23T03:14:10.2542303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-23T03:14:11.4727685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-09-23T03:14:12.6912072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.95,f,154.82,M,84.66,F*1F
2024-09-23T03:14:13.9097477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-09-23T03:14:15.1282229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-09-23T03:14:16.3779236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-23T03:14:17.5964170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-09-23T03:14:18.8149879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-09-23T03:14:20.0334638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-09-23T03:14:21.2520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-23T03:14:22.4861314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-09-23T03:14:23.7079817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-23T03:14:24.9421200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-09-23T03:14:26.1605787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-09-23T03:14:27.3947860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-23T03:14:28.6132302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-09-23T03:14:29.8474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-23T03:14:31.0559735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-23T03:14:32.2901406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-09-23T03:14:33.5085060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.93,M,83.62,F*15
2024-09-23T03:14:34.7308144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-23T03:14:35.9648401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-23T03:14:37.1862184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-09-23T03:14:38.4202947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B
2024-09-23T03:14:39.6545099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-09-23T03:14:40.8729768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-09-23T03:14:42.0913014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-23T03:14:43.3255889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.14,f,152.75,M,83.52,F*1E
2024-09-23T03:14:44.5622241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-23T03:14:45.7808193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-23T03:14:46.9992830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-23T03:14:48.2334438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-09-23T03:14:49.4674645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-09-23T03:14:50.6859793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-23T03:14:51.9201623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.47,M,83.92,F*18
2024-09-23T03:14:53.1389190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.18,F*1D
2024-09-23T03:14:54.3731341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-09-23T03:14:55.6071669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-23T03:14:56.8414251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-23T03:14:58.0598900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-09-23T03:14:59.2784231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-23T03:15:00.5125991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.90,M,84.16,F*1E
2024-09-23T03:15:01.7310260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-09-23T03:15:02.9651663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-09-23T03:15:04.1993433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-09-23T03:15:05.4335008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-09-23T03:15:06.6675590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-23T03:15:07.8860414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.87,M,83.59,F*1E
2024-09-23T03:15:09.1202143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-09-23T03:15:10.3386748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19
2024-09-23T03:15:11.5771543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-09-23T03:15:12.7957364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-23T03:15:14.0297746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-09-23T03:15:15.2638480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-09-23T03:15:16.4980155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-23T03:15:17.7322359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-09-23T03:15:18.9506440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-23T03:15:20.1749818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-09-23T03:15:21.4090468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.80,F*18
2024-09-23T03:15:22.6432387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-09-23T03:15:23.8773367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-09-23T03:15:25.1271172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-23T03:15:26.3611778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-09-23T03:15:27.5796800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.37,M,83.87,F*14
2024-09-23T03:15:28.8001441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-09-23T03:15:30.0323273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.05,M,84.24,F*1F
2024-09-23T03:15:31.2665315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-09-23T03:15:32.5006195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-09-23T03:15:33.7550146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-23T03:15:34.9891939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-23T03:15:36.2077102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-23T03:15:37.4418687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-09-23T03:15:38.6603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-09-23T03:15:39.8944472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-23T03:15:41.1308542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-09-23T03:15:42.3745999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-09-23T03:15:43.6086845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-09-23T03:15:44.8428550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.96,M,84.18,F*1B
2024-09-23T03:15:46.0769908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-09-23T03:15:47.2953836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-09-23T03:15:48.5296523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-23T03:15:49.7688899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-09-23T03:15:51.0097010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-09-23T03:15:52.2372041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-09-23T03:15:53.4712651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-23T03:15:54.7082145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.78,M,83.54,F*11
2024-09-23T03:15:55.9268702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-09-23T03:15:57.1609778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-09-23T03:15:58.3977069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-09-23T03:15:59.6317941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.24,F*1D
2024-09-23T03:16:00.8659579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-23T03:16:02.1156746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.59,F*18
2024-09-23T03:16:03.3498426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-23T03:16:04.5760917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-09-23T03:16:05.8101949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-09-23T03:16:07.0442986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-09-23T03:16:08.2784996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.26,F*12
2024-09-23T03:16:09.5125716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-09-23T03:16:10.7623738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-09-23T03:16:11.9965329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-09-23T03:16:13.2306650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-09-23T03:16:14.4587160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-23T03:16:15.6860665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-23T03:16:16.9201673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.16,F*11
2024-09-23T03:16:18.1544413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-09-23T03:16:19.3885045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-09-23T03:16:20.6225911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-09-23T03:16:21.8723971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-09-23T03:16:23.1064626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-09-23T03:16:24.3406689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.62,M,84.00,F*1B
2024-09-23T03:16:25.5591543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-09-23T03:16:26.7933535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-09-23T03:16:28.0274409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-23T03:16:29.2615008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.98,M,84.20,F*1D
2024-09-23T03:16:30.4957784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-09-23T03:16:31.7168236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-23T03:16:32.9509576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-09-23T03:16:34.2006553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-09-23T03:16:35.4348318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-09-23T03:16:36.6688788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.09,M,84.26,F*15
2024-09-23T03:16:37.9029499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.45,F*1C
2024-09-23T03:16:39.1528400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-09-23T03:16:40.3892611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.35,F*19
2024-09-23T03:16:41.6234083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-09-23T03:16:42.8730995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-09-23T03:16:44.1135833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-09-23T03:16:45.3478005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-23T03:16:46.5882563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-09-23T03:16:47.8224783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-09-23T03:16:49.0721550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-23T03:16:50.3062696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-23T03:16:51.5403722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-09-23T03:16:52.7745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-09-23T03:16:54.0087900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-09-23T03:16:55.2428123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-09-23T03:16:56.4925793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-23T03:16:57.7423120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-23T03:16:58.9764635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-09-23T03:17:00.2105947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-09-23T03:17:01.4629583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-09-23T03:17:02.6971043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-23T03:17:03.9312763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-09-23T03:17:05.1810021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.96,M,84.73,F*16
2024-09-23T03:17:06.4150090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-23T03:17:07.6648657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-23T03:17:08.8896056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-09-23T03:17:10.1394061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-09-23T03:17:11.3735839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.05,M,84.78,F*1B
2024-09-23T03:17:12.6076089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-23T03:17:13.8573694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-23T03:17:15.0915408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-09-23T03:17:16.3412035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-23T03:17:17.5910043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-23T03:17:18.8274757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-09-23T03:17:20.0616563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-09-23T03:17:21.3114665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.01,M,84.76,F*1A
2024-09-23T03:17:22.5454799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-23T03:17:23.7952086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-23T03:17:25.0293022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-09-23T03:17:26.2659331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-09-23T03:17:27.5177502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-09-23T03:17:28.7519357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-09-23T03:17:30.0016214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-09-23T03:17:31.2357280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-09-23T03:17:32.4814126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.00,M,84.76,F*16
2024-09-23T03:17:33.7154993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-09-23T03:17:34.9654577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-09-23T03:17:36.2150394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-09-23T03:17:37.4491782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-09-23T03:17:38.6912493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-23T03:17:39.9253687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-23T03:17:41.1751992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-09-23T03:17:42.4092365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-09-23T03:17:43.6433264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-09-23T03:17:44.8931432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.74,M,84.61,F*1D
2024-09-23T03:17:46.1428197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-09-23T03:17:47.3768804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-09-23T03:17:48.6109720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.18,M,84.86,F*14
2024-09-23T03:17:49.8607259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-23T03:17:51.1104768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-09-23T03:17:52.3447845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-09-23T03:17:53.5787547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-23T03:17:54.8285694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-09-23T03:17:56.0626016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-09-23T03:17:57.3124367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-09-23T03:17:58.5620825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-09-23T03:17:59.8118378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-09-23T03:18:01.0459198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-23T03:18:02.2800650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-09-23T03:18:03.5354714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-09-23T03:18:04.7896674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-09-23T03:18:06.0393723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-09-23T03:18:07.2890423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-09-23T03:18:08.5388901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-09-23T03:18:09.7743166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-09-23T03:18:11.0227099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-23T03:18:12.2725025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-09-23T03:18:13.5221770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-09-23T03:18:14.7601579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.50,M,85.03,F*11
2024-09-23T03:18:16.0060831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,84.99,F*18
2024-09-23T03:18:17.2557323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-23T03:18:18.5075643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-09-23T03:18:19.7573404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-09-23T03:18:20.9795881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.30,F*1D
2024-09-23T03:18:22.2293557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-09-23T03:18:23.4791646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-23T03:18:24.7328788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-09-23T03:18:25.9785107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-23T03:18:27.2282674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-09-23T03:18:28.4779992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.39,M,84.97,F*19
2024-09-23T03:18:29.7277380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.49,F*19
2024-09-23T03:18:30.9693293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-09-23T03:18:32.2116032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-23T03:18:33.4612810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-09-23T03:18:34.7110525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-09-23T03:18:35.9608363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-09-23T03:18:37.2105767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-09-23T03:18:38.4603443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.78,F*1F
2024-09-23T03:18:39.7100174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-09-23T03:18:40.9596456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-09-23T03:18:42.2094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-09-23T03:18:43.4436530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-09-23T03:18:44.6933127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-09-23T03:18:45.9430776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-23T03:18:47.1928277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-23T03:18:48.4425488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-09-23T03:18:49.6922633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-09-23T03:18:50.9420954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-23T03:18:52.1917501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.05,M,85.33,F*18
2024-09-23T03:18:53.4330009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-09-23T03:18:54.6756602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-09-23T03:18:55.9410376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.88,F*12
2024-09-23T03:18:57.1907490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.04,f,155.76,M,85.17,F*1D
2024-09-23T03:18:58.4404952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-09-23T03:18:59.6902259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-09-23T03:19:00.9400375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-09-23T03:19:02.1896580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-09-23T03:19:03.4394621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-09-23T03:19:04.6899113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-09-23T03:19:05.9389290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13
2024-09-23T03:19:07.1730623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-09-23T03:19:08.4227409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18
2024-09-23T03:19:09.6882169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-09-23T03:19:10.9379094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-09-23T03:19:12.1876795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-09-23T03:19:13.4373884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-23T03:19:14.6872202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D
2024-09-23T03:19:15.9369097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.59,M,85.08,F*17
2024-09-23T03:19:17.1709441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.40,f,156.49,M,85.57,F*14
2024-09-23T03:19:18.4264688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-23T03:19:19.6917626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-09-23T03:19:20.9572648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-09-23T03:19:22.1975761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-09-23T03:19:23.4566314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-09-23T03:19:24.7064781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-09-23T03:19:25.9405857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.12,M,85.91,F*10
2024-09-23T03:19:27.1902850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.42,f,157.10,M,85.90,F*16
2024-09-23T03:19:28.4556561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-09-23T03:19:29.7209803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.14,F*13
2024-09-23T03:19:30.9864526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-23T03:19:32.2362026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-09-23T03:19:33.4702086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.96,M,85.28,F*1C
2024-09-23T03:19:34.7200379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-09-23T03:19:35.9737908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-09-23T03:19:37.2293144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-09-23T03:19:38.4789626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-09-23T03:19:39.7286870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-23T03:19:40.9785065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-09-23T03:19:42.2281976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-09-23T03:19:43.4779701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.68,F*11
2024-09-23T03:19:44.7276697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-09-23T03:19:45.9930939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.37,F*1F
2024-09-23T03:19:47.2427580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-09-23T03:19:48.4925563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-09-23T03:19:49.7579138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.08,f,156.39,M,85.51,F*19
2024-09-23T03:19:51.0075818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.33,M,85.48,F*1A
2024-09-23T03:19:52.2730519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-09-23T03:19:53.5251024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.90,M,85.25,F*15
2024-09-23T03:19:54.7749594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.26,F*14
2024-09-23T03:19:56.0246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-23T03:19:57.2777551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-09-23T03:19:58.5275162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-09-23T03:19:59.7792640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.41,F*15
2024-09-23T03:20:01.0289919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.15,M,85.39,F*11
2024-09-23T03:20:02.2943774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-09-23T03:20:03.5439863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-09-23T03:20:04.8093994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-09-23T03:20:06.0590936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-23T03:20:07.3088601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-09-23T03:20:08.5742691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.76,F*18
2024-09-23T03:20:09.8240378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-09-23T03:20:11.0894184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-23T03:20:12.3548292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-09-23T03:20:13.6202090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-09-23T03:20:14.8699636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-09-23T03:20:16.1196138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-09-23T03:20:17.3574983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-09-23T03:20:18.6072186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-09-23T03:20:19.8726850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-09-23T03:20:21.1381417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-23T03:20:22.4033887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.89,f,156.94,M,85.81,F*1D
2024-09-23T03:20:23.6530246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-23T03:20:24.9028569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-09-23T03:20:26.1681816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-23T03:20:27.4336240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.39,M,84.97,F*1C
2024-09-23T03:20:28.6832481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-23T03:20:29.9330272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-23T03:20:31.1984758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-23T03:20:32.4482392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-09-23T03:20:33.7135213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-09-23T03:20:34.9788429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-09-23T03:20:36.2442657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-09-23T03:20:37.4974688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-09-23T03:20:38.7471971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.64,f,157.17,M,85.94,F*11
2024-09-23T03:20:39.9974043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.50,M,86.12,F*1C
2024-09-23T03:20:41.2625007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.01,M,85.86,F*12
2024-09-23T03:20:42.5280623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-09-23T03:20:43.7935066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.76,F*18
2024-09-23T03:20:45.0587911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-09-23T03:20:46.3086139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-09-23T03:20:47.5739292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-09-23T03:20:48.8392594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.88,M,85.23,F*1B
2024-09-23T03:20:50.0890745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.29,F*1D
2024-09-23T03:20:51.3543743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-09-23T03:20:52.5884734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.88,f,158.16,M,86.48,F*12
2024-09-23T03:20:53.8537938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.54,f,158.05,M,86.42,F*1B
2024-09-23T03:20:55.1241178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.48,f,157.12,M,85.91,F*1F
2024-09-23T03:20:56.3895772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.28,M,85.46,F*14
2024-09-23T03:20:57.6594482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-09-23T03:20:58.9090883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-09-23T03:21:00.1746131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.60,f,157.77,M,86.27,F*1A
2024-09-23T03:21:01.4243492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-09-23T03:21:02.6897246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-09-23T03:21:03.9550791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-09-23T03:21:05.2204776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-09-23T03:21:06.4858430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-09-23T03:21:07.7199257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-09-23T03:21:08.9875360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-09-23T03:21:10.2373211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.91,M,86.34,F*1F
2024-09-23T03:21:11.5181922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-09-23T03:21:12.7836680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.53,M,85.59,F*13
2024-09-23T03:21:14.0488500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-23T03:21:15.2987282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-09-23T03:21:16.5640673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-23T03:21:17.8137654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.16,f,157.63,M,86.19,F*13
2024-09-23T03:21:19.0871415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.84,F*12
2024-09-23T03:21:20.3444756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-09-23T03:21:21.6099572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19
2024-09-23T03:21:22.8597164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-23T03:21:24.1250749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-09-23T03:21:25.3903592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.94,f,157.56,M,86.16,F*11
2024-09-23T03:21:26.6474161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-09-23T03:21:27.9148594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.98,f,157.88,M,86.33,F*18
2024-09-23T03:21:29.1800582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15
2024-09-23T03:21:30.4504087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-09-23T03:21:31.7035584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-09-23T03:21:32.9688803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19
2024-09-23T03:21:34.2186155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.51,f,158.35,M,86.59,F*16
2024-09-23T03:21:35.4841233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.24,M,86.53,F*11
2024-09-23T03:21:36.7494621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.14,f,157.62,M,86.19,F*10
2024-09-23T03:21:38.0149353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.05,M,85.88,F*18
2024-09-23T03:21:39.2802664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-09-23T03:21:40.5455896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.28,M,86.00,F*11
2024-09-23T03:21:41.8108622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.68,f,157.79,M,86.28,F*13
2024-09-23T03:21:43.0763132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.36,M,86.59,F*13
2024-09-23T03:21:44.3416252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-09-23T03:21:45.6069631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-09-23T03:21:46.8880325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-09-23T03:21:48.1533572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-09-23T03:21:49.4187358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-09-23T03:21:50.6839623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-09-23T03:21:51.9496129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.81,f,158.13,M,86.47,F*11
2024-09-23T03:21:53.2149104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.42,M,86.62,F*1E
2024-09-23T03:21:54.4801865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.34,f,158.60,M,86.72,F*16
2024-09-23T03:21:55.7611771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.09,f,158.22,M,86.51,F*15
2024-09-23T03:21:57.0266152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-09-23T03:21:58.3075900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.77,f,157.51,M,86.13,F*1E
2024-09-23T03:21:59.5729494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.93,f,157.87,M,86.32,F*1D
2024-09-23T03:22:00.8383531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-23T03:22:02.0880833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-09-23T03:22:03.3690115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-09-23T03:22:04.6343969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-09-23T03:22:05.8998321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-23T03:22:07.1807556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.44,F*11
2024-09-23T03:22:08.4461627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.49,f,158.65,M,86.75,F*1E
2024-09-23T03:22:09.7114455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B
2024-09-23T03:22:10.9926050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.36,f,158.00,M,86.39,F*16
2024-09-23T03:22:12.2578465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-23T03:22:13.5230895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-09-23T03:22:14.7887511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-09-23T03:22:16.0539475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.20,f,158.56,M,86.70,F*14
2024-09-23T03:22:17.3398063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-09-23T03:22:18.6051222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-09-23T03:22:19.8705934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-09-23T03:22:21.1514940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-09-23T03:22:22.4205474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.85,F*13
2024-09-23T03:22:23.6859778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.77,F*1E
2024-09-23T03:22:24.9512608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.20,f,157.95,M,86.37,F*1C
2024-09-23T03:22:26.2323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.83,f,157.83,M,86.30,F*1A
2024-09-23T03:22:27.4976558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-23T03:22:28.7630749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-09-23T03:22:30.0440069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12
2024-09-23T03:22:31.3251052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-09-23T03:22:32.6060555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-09-23T03:22:33.8714014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.78,f,158.12,M,86.46,F*17
2024-09-23T03:22:35.1367554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.06,f,158.51,M,86.68,F*1E
2024-09-23T03:22:36.4177411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-09-23T03:22:37.6834435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-09-23T03:22:38.9645163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.64,f,159.30,M,87.11,F*11
2024-09-23T03:22:40.2298398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.93,f,159.39,M,87.16,F*17
2024-09-23T03:22:41.5108352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.43,f,158.63,M,86.74,F*13
2024-09-23T03:22:42.7761112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.21,F*18
2024-09-23T03:22:44.0415348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-23T03:22:45.3072064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-23T03:22:46.5722036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.48,f,159.86,M,87.41,F*11
2024-09-23T03:22:47.8532897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-23T03:22:49.1185425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15
2024-09-23T03:22:50.3996256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.84,f,158.45,M,86.64,F*17
2024-09-23T03:22:51.6806481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.70,F*13
2024-09-23T03:22:52.9459328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.41,f,158.31,M,86.57,F*1D
2024-09-23T03:22:54.2269819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F
2024-09-23T03:22:55.4923834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.53,M,86.69,F*19
2024-09-23T03:22:56.7576358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-09-23T03:22:58.0386670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.67,F*1D
2024-09-23T03:22:59.3196897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-09-23T03:23:00.6006944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-09-23T03:23:01.8972373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-09-23T03:23:03.1626708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.68,f,157.79,M,86.28,F*13
2024-09-23T03:23:04.4280503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.20,M,87.05,F*17
2024-09-23T03:23:05.6934810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.40,f,160.14,M,87.57,F*1E
2024-09-23T03:23:06.9744405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.04,M,87.51,F*18
2024-09-23T03:23:08.2435187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.08,F*18
2024-09-23T03:23:09.5400771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-09-23T03:23:10.8055114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.55,f,158.36,M,86.59,F*11
2024-09-23T03:23:12.0864588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.61,F*14
2024-09-23T03:23:13.3518631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.85,F*10
2024-09-23T03:23:14.6329077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.83,M,87.39,F*12
2024-09-23T03:23:15.8981970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.22,M,87.61,F*18
2024-09-23T03:23:17.1826160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.13,F*10
2024-09-23T03:23:18.4791798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-09-23T03:23:19.7601417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.83,M,86.85,F*1D
2024-09-23T03:23:21.0412183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-09-23T03:23:22.3221653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.19,f,159.77,M,87.36,F*1B
2024-09-23T03:23:23.5874980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-23T03:23:24.8685867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.46,f,158.94,M,86.91,F*14
2024-09-23T03:23:26.1495238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.11,M,87.00,F*13
2024-09-23T03:23:27.4240084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-09-23T03:23:28.7092338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-23T03:23:29.9902692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.96,F*1B
2024-09-23T03:23:31.2712201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.01,F*1A
2024-09-23T03:23:32.5521325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-23T03:23:33.8331889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.02,f,160.64,M,87.84,F*13
2024-09-23T03:23:35.1298125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E
2024-09-23T03:23:36.4107685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.78,f,158.13,M,86.46,F*16
2024-09-23T03:23:37.6950895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.20,f,157.95,M,86.37,F*1C
2024-09-23T03:23:38.9605296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.47,M,87.20,F*13
2024-09-23T03:23:40.2259764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-09-23T03:23:41.5068766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.18,M,88.13,F*1B
2024-09-23T03:23:42.8035337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-23T03:23:44.1001421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.51,f,158.35,M,86.58,F*17
2024-09-23T03:23:45.3811687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.36,M,86.59,F*13
2024-09-23T03:23:46.6464814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.59,M,87.26,F*1B
2024-09-23T03:23:47.9275578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.63,F*14
2024-09-23T03:23:49.2084351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.61,F*1C
2024-09-23T03:23:50.4894851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.31,F*1C
2024-09-23T03:23:51.7861257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-09-23T03:23:53.0670526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-23T03:23:54.3480601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-23T03:23:55.6290366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.39,F*13
2024-09-23T03:23:56.9100790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-23T03:23:58.1936769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-09-23T03:23:59.4784956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-09-23T03:24:00.7438337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10
2024-09-23T03:24:02.0405279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E
2024-09-23T03:24:03.3214988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-09-23T03:24:04.6025222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-09-23T03:24:05.8991937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-09-23T03:24:07.1801475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.71,f,159.63,M,87.29,F*19
2024-09-23T03:24:08.4611459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14
2024-09-23T03:24:09.7420788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.66,f,159.92,M,87.44,F*1D
2024-09-23T03:24:11.0230719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-23T03:24:12.3040784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-09-23T03:24:13.5850522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.10,f,160.05,M,87.52,F*1E
2024-09-23T03:24:14.8816826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-23T03:24:16.1626925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.26,M,87.09,F*1A
2024-09-23T03:24:17.4437368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-09-23T03:24:18.7246530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.81,M,87.93,F*1B
2024-09-23T03:24:20.0086157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.84,f,159.97,M,87.47,F*17
2024-09-23T03:24:21.2896795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-09-23T03:24:22.5707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.53,F*18
2024-09-23T03:24:23.8516021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.75,f,160.55,M,87.79,F*12
2024-09-23T03:24:25.1397740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.60,F*1D
2024-09-23T03:24:26.4135939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-09-23T03:24:27.7112435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-09-23T03:24:28.9911143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-09-23T03:24:30.2877740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.30,F*11
2024-09-23T03:24:31.5686804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.33,f,159.82,M,87.39,F*16
2024-09-23T03:24:32.8498056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.92,F*16
2024-09-23T03:24:34.1308279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-23T03:24:35.4273746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.20,F*1E
2024-09-23T03:24:36.7239950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-09-23T03:24:38.0262794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-09-23T03:24:39.3016323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.33,M,87.67,F*1C
2024-09-23T03:24:40.5826275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-09-23T03:24:41.8792728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-09-23T03:24:43.1602830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.18,f,160.69,M,87.86,F*17
2024-09-23T03:24:44.4568637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.32,M,87.67,F*1E
2024-09-23T03:24:45.7583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.33,f,160.12,M,87.56,F*1D
2024-09-23T03:24:47.0500780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.40,F*1D
2024-09-23T03:24:48.3310586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-23T03:24:49.6121258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-09-23T03:24:50.8931151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.01,F*10
2024-09-23T03:24:52.1897558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-23T03:24:53.4706074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.71,f,160.85,M,87.95,F*18
2024-09-23T03:24:54.7672809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.08,f,160.96,M,88.01,F*19
2024-09-23T03:24:56.0482253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.93,F*18
2024-09-23T03:24:57.3448907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-09-23T03:24:58.6258252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-09-23T03:24:59.9068632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.79,f,160.26,M,87.63,F*12
2024-09-23T03:25:01.1879159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.07,M,88.08,F*13
2024-09-23T03:25:02.4688488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.24,f,161.62,M,88.37,F*11
2024-09-23T03:25:03.7654873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-23T03:25:05.0620530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.64,f,161.13,M,88.11,F*1E
2024-09-23T03:25:06.3588500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-23T03:25:07.6552990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.82,f,160.58,M,87.80,F*11
2024-09-23T03:25:08.9363380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-09-23T03:25:10.2329783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-09-23T03:25:11.5138069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-09-23T03:25:12.8261102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.46,f,162.60,M,88.91,F*1B
2024-09-23T03:25:14.1228513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-23T03:25:15.4350963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.03,F*19
2024-09-23T03:25:16.7316826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-23T03:25:18.0125861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-09-23T03:25:19.3092269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-23T03:25:20.6057869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.61,f,162.64,M,88.94,F*1F
2024-09-23T03:25:21.8914413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.35,M,89.32,F*1E
2024-09-23T03:25:23.2074552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-23T03:25:24.5196730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-09-23T03:25:25.8319012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.82,F*13
2024-09-23T03:25:27.1127763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-09-23T03:25:28.4095302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-09-23T03:25:29.7060348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-09-23T03:25:31.0027439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.06,F*1D
2024-09-23T03:25:32.3149193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.12,M,88.65,F*1D
2024-09-23T03:25:33.6115780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.17,f,161.60,M,88.36,F*12
2024-09-23T03:25:34.9238276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-09-23T03:25:36.2204299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.42,F*13
2024-09-23T03:25:37.5168903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15
2024-09-23T03:25:38.8136909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.63,M,88.93,F*18
2024-09-23T03:25:40.1102211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19
2024-09-23T03:25:41.4225181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F
2024-09-23T03:25:42.7190585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-23T03:25:44.0157027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-23T03:25:45.3122503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-09-23T03:25:46.6246101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-09-23T03:25:47.9368837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-09-23T03:25:49.2490710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.13,F*1C
2024-09-23T03:25:50.5457749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.98,M,88.57,F*14
2024-09-23T03:25:51.8423365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-09-23T03:25:53.1389084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-09-23T03:25:54.4355629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-23T03:25:55.7477895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-23T03:25:57.0601062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-09-23T03:25:58.3566803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.50,F*1E
2024-09-23T03:25:59.6532074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-09-23T03:26:00.9498791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-23T03:26:02.2620903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-23T03:26:03.5587018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-09-23T03:26:04.8710467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-09-23T03:26:06.1675401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-23T03:26:07.4642436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-09-23T03:26:08.7764272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.62,F*18
2024-09-23T03:26:10.0886974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.26,f,161.93,M,88.54,F*19
2024-09-23T03:26:11.3852363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-09-23T03:26:12.6819223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-09-23T03:26:13.9784787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.85,f,162.41,M,88.81,F*17
2024-09-23T03:26:15.2908230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.77,M,89.01,F*14
2024-09-23T03:26:16.5873820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-09-23T03:26:17.8996730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.63,F*18
2024-09-23T03:26:19.1962110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-09-23T03:26:20.5084685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-09-23T03:26:21.8050857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-23T03:26:23.1016367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.97,M,89.11,F*1F
2024-09-23T03:26:24.4061659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-09-23T03:26:25.7028541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-09-23T03:26:27.0151911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-09-23T03:26:28.3118141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-23T03:26:29.6240542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-09-23T03:26:30.9207241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-23T03:26:32.2329428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-09-23T03:26:33.5294832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.44,F*14
2024-09-23T03:26:34.8264169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.08,M,88.62,F*1A
2024-09-23T03:26:36.1249334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-09-23T03:26:37.4371747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-09-23T03:26:38.7371273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.33,M,88.76,F*14
2024-09-23T03:26:40.0337329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.57,F*10
2024-09-23T03:26:41.3459664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-23T03:26:42.6475778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.02,M,88.60,F*1C
2024-09-23T03:26:43.9465892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.79,f,162.40,M,88.80,F*14
2024-09-23T03:26:45.2430732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.30,M,88.74,F*14
2024-09-23T03:26:46.5553838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.18,M,88.68,F*16
2024-09-23T03:26:47.8519789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.20,M,88.69,F*1D
2024-09-23T03:26:49.1642620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.80,F*14
2024-09-23T03:26:50.4606700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-23T03:26:51.7730318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-23T03:26:53.0750754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-09-23T03:26:54.3716792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.79,f,162.40,M,88.80,F*14
2024-09-23T03:26:55.6839523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-23T03:26:56.9805045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-09-23T03:26:58.2928740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-23T03:26:59.5893954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.91,f,162.43,M,88.82,F*13
2024-09-23T03:27:00.9017896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-09-23T03:27:02.2008496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-09-23T03:27:03.5130389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.94,M,89.10,F*1B
2024-09-23T03:27:04.8096768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-23T03:27:06.1062472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-09-23T03:27:07.4186025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.49,F*18
2024-09-23T03:27:08.7150751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-23T03:27:10.0117536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-23T03:27:11.3239791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-09-23T03:27:12.6206647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-09-23T03:27:13.9328769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-09-23T03:27:15.2451895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-09-23T03:27:16.5417179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.85,F*11
2024-09-23T03:27:17.8582612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-09-23T03:27:19.1587257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.50,M,88.85,F*1C
2024-09-23T03:27:20.4708643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-23T03:27:21.7674871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-23T03:27:23.0797529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.12,M,89.20,F*18
2024-09-23T03:27:24.3921165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.95,F*1A
2024-09-23T03:27:25.7041525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-09-23T03:27:27.0165390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-09-23T03:27:28.3131339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-09-23T03:27:29.6253942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-09-23T03:27:30.9317663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.48,F*15
2024-09-23T03:27:32.2440238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-09-23T03:27:33.5598898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A
2024-09-23T03:27:34.8592536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.91,F*15
2024-09-23T03:27:36.1686905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.78,M,89.01,F*1B
2024-09-23T03:27:37.4810014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-23T03:27:38.7776155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.78,f,164.52,M,89.96,F*1D
2024-09-23T03:27:40.0988953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.28,M,89.83,F*15
2024-09-23T03:27:41.4112353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-23T03:27:42.7390856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-23T03:27:44.0355651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-23T03:27:45.3365603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-23T03:27:46.6487907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.66,f,163.88,M,89.61,F*14
2024-09-23T03:27:47.9631730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-09-23T03:27:49.2910640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-23T03:27:50.5876396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-09-23T03:27:51.9156068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.94,M,89.65,F*1D
2024-09-23T03:27:53.2278502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.37,F*10
2024-09-23T03:27:54.5400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-23T03:27:55.8522585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-09-23T03:27:57.1645606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-09-23T03:27:58.4767364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-23T03:27:59.7889580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.81,F*14
2024-09-23T03:28:01.1012839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-09-23T03:28:02.4305576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-09-23T03:28:03.7414090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.75,f,162.99,M,89.13,F*11
2024-09-23T03:28:05.0536568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-09-23T03:28:06.3658590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19
2024-09-23T03:28:07.6780689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-23T03:28:08.9925372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-23T03:28:10.3202940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-09-23T03:28:11.6326005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.23,f,163.44,M,89.37,F*17
2024-09-23T03:28:12.9448887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-09-23T03:28:14.2570697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19
2024-09-23T03:28:15.5693747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.62,f,165.09,M,90.27,F*14
2024-09-23T03:28:16.8972391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.43,f,165.64,M,90.57,F*19
2024-09-23T03:28:18.2297447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.44,f,165.34,M,90.41,F*1D
2024-09-23T03:28:19.5576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.61,M,90.01,F*1E
2024-09-23T03:28:20.8854645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.08,f,163.70,M,89.51,F*18
2024-09-23T03:28:22.1975795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-09-23T03:28:23.5099771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-23T03:28:24.8221636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-23T03:28:26.1344029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-09-23T03:28:27.4623117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.45,f,165.95,M,90.74,F*17
2024-09-23T03:28:28.7938829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-09-23T03:28:30.1217676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.30,M,89.30,F*1E
2024-09-23T03:28:31.4496698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.20,f,163.43,M,89.37,F*13
2024-09-23T03:28:32.7619317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-23T03:28:34.0897701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-09-23T03:28:35.4020087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.19,f,165.26,M,90.36,F*16
2024-09-23T03:28:36.7298699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.60,f,165.08,M,90.27,F*17
2024-09-23T03:28:38.0576640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.27,f,164.67,M,90.04,F*1C
2024-09-23T03:28:39.3879679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-23T03:28:40.7002058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12
2024-09-23T03:28:42.0281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-23T03:28:43.3402384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.81,M,90.12,F*12
2024-09-23T03:28:44.6680999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-09-23T03:28:45.9804135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.44,f,164.73,M,90.07,F*1F
2024-09-23T03:28:47.3083446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-23T03:28:48.6204858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.51,f,164.75,M,90.09,F*13
2024-09-23T03:28:49.9483869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.63,F*14
2024-09-23T03:28:51.2805119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.36,f,164.09,M,89.73,F*13
2024-09-23T03:28:52.5927897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-09-23T03:28:53.9206452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-23T03:28:55.2485970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.05,f,164.61,M,90.01,F*1F
2024-09-23T03:28:56.5763490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-09-23T03:28:57.8886805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.50,f,163.83,M,89.58,F*10
2024-09-23T03:28:59.2008410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.82,M,90.12,F*11
2024-09-23T03:29:00.5129971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.39,M,90.43,F*14
2024-09-23T03:29:01.8430538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-23T03:29:03.1687493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-09-23T03:29:04.4809801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-09-23T03:29:05.8088910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-23T03:29:07.1055173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-09-23T03:29:08.4333874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.71,f,164.81,M,90.12,F*10
2024-09-23T03:29:09.7456142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-23T03:29:11.0578596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-09-23T03:29:12.3893027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.38,F*18
2024-09-23T03:29:13.6858501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.83,M,89.58,F*19
2024-09-23T03:29:14.9981046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-23T03:29:16.3103034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.24,F*1D
2024-09-23T03:29:17.6415063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-09-23T03:29:18.9538684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-09-23T03:29:20.2840130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-09-23T03:29:21.5920582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.84,f,163.63,M,89.47,F*18
2024-09-23T03:29:22.9199864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.53,f,164.14,M,89.75,F*1A
2024-09-23T03:29:24.2321009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.77,f,164.83,M,90.13,F*15
2024-09-23T03:29:25.5444127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-23T03:29:26.8723279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.90,f,165.78,M,90.65,F*1B
2024-09-23T03:29:28.1845073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.66,f,164.79,M,90.11,F*12
2024-09-23T03:29:29.5124007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.49,F*14
2024-09-23T03:29:30.8402841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-23T03:29:32.1525029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-23T03:29:33.4647012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.06,M,90.26,F*1E
2024-09-23T03:29:34.7769932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.56,M,90.53,F*13
2024-09-23T03:29:36.0892284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-09-23T03:29:37.4171480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-09-23T03:29:38.7448183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-09-23T03:29:40.0727690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.57,f,164.77,M,90.10,F*1F
2024-09-23T03:29:41.3849652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.39,f,164.71,M,90.07,F*17
2024-09-23T03:29:42.7150630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-09-23T03:29:44.0273458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.37,f,164.70,M,90.06,F*19
2024-09-23T03:29:45.3551276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.04,f,165.21,M,90.34,F*1F
2024-09-23T03:29:46.6830023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-09-23T03:29:48.0108781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.24,f,165.27,M,90.37,F*18
2024-09-23T03:29:49.3256319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-23T03:29:50.6569974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-23T03:29:51.9849009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-23T03:29:53.2970784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.36,f,165.01,M,90.23,F*19
2024-09-23T03:29:54.6250445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-09-23T03:29:55.9528286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.93,f,165.18,M,90.32,F*1E
2024-09-23T03:29:57.2807847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-09-23T03:29:58.6086711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.11,f,164.93,M,90.18,F*1E
2024-09-23T03:29:59.9364767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-09-23T03:30:01.2507131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.85,M,90.14,F*1F
2024-09-23T03:30:02.5785790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-09-23T03:30:03.8909475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-09-23T03:30:05.2095144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-23T03:30:06.5397153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15
2024-09-23T03:30:07.8680100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.81,M,90.12,F*12
2024-09-23T03:30:09.1958049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-23T03:30:10.5236567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-09-23T03:30:11.8515011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-09-23T03:30:13.1793979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.02,M,90.78,F*16
2024-09-23T03:30:14.5072523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-23T03:30:15.8507771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-09-23T03:30:17.1712249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-23T03:30:18.4989633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.89,f,165.17,M,90.31,F*19
2024-09-23T03:30:19.8271812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.92,f,164.87,M,90.15,F*1C
2024-09-23T03:30:21.1592908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.52,f,165.36,M,90.42,F*1B
2024-09-23T03:30:22.4871025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.79,F*11
2024-09-23T03:30:23.8150451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-09-23T03:30:25.1428983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.36,f,165.01,M,90.23,F*19
2024-09-23T03:30:26.4707092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.95,f,164.88,M,90.16,F*17
2024-09-23T03:30:27.8025201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.98,M,90.76,F*1B
2024-09-23T03:30:29.1305056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-09-23T03:30:30.4583163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.80,f,165.14,M,90.30,F*12
2024-09-23T03:30:31.7964141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-23T03:30:33.1295987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.62,f,164.78,M,90.10,F*16
2024-09-23T03:30:34.4418979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-09-23T03:30:35.7765028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.04,f,166.74,M,91.17,F*19
2024-09-23T03:30:37.0887612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.09,M,90.82,F*13
2024-09-23T03:30:38.4322500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.77,f,165.13,M,90.30,F*1D
2024-09-23T03:30:39.7757462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.16,f,164.64,M,90.03,F*1A
2024-09-23T03:30:41.0880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.24,f,164.97,M,90.21,F*16
2024-09-23T03:30:42.4161872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.62,f,165.69,M,90.60,F*13
2024-09-23T03:30:43.7282926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.52,f,165.97,M,90.75,F*12
2024-09-23T03:30:45.0562142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.72,F*1E
2024-09-23T03:30:46.3841355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-09-23T03:30:47.7118755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.48,f,165.35,M,90.41,F*10
2024-09-23T03:30:49.0398054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.82,f,165.76,M,90.64,F*17
2024-09-23T03:30:50.3676631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.07,f,165.83,M,90.68,F*1B
2024-09-23T03:30:51.6955285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.45,F*1C
2024-09-23T03:30:53.0234461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-09-23T03:30:54.3512646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.62,f,166.00,M,90.77,F*1E
2024-09-23T03:30:55.6792079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.99,f,166.72,M,91.17,F*1A
2024-09-23T03:30:57.0070021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.26,M,90.91,F*1A
2024-09-23T03:30:58.3375912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-23T03:30:59.6654250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.12,F*18
2024-09-23T03:31:01.0089270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.47,F*13
2024-09-23T03:31:02.3309356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-09-23T03:31:03.6607412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-23T03:31:04.9886751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.84,F*15
2024-09-23T03:31:06.3321323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-09-23T03:31:07.6600382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.62,f,165.70,M,90.60,F*1B
2024-09-23T03:31:08.9878129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-09-23T03:31:10.3156586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.32,f,165.91,M,90.72,F*15
2024-09-23T03:31:11.6436718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.17,M,90.86,F*14
2024-09-23T03:31:12.9714567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.69,M,91.15,F*1B
2024-09-23T03:31:14.3150329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.47,f,166.87,M,91.25,F*13
2024-09-23T03:31:15.6494542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.59,f,166.29,M,90.93,F*16
2024-09-23T03:31:16.9778498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-23T03:31:18.3213983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-09-23T03:31:19.6492123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.03,M,90.78,F*11
2024-09-23T03:31:20.9770686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-09-23T03:31:22.3049865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.49,M,91.04,F*13
2024-09-23T03:31:23.6408967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-09-23T03:31:24.9843703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-09-23T03:31:26.3122568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-23T03:31:27.6556747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-09-23T03:31:28.9834907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.30,M,90.94,F*11
2024-09-23T03:31:30.3270070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.44,f,165.95,M,90.74,F*16
2024-09-23T03:31:31.6548339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.10,f,166.15,M,90.85,F*13
2024-09-23T03:31:32.9984571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-23T03:31:34.3261519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.03,f,167.04,M,91.34,F*16
2024-09-23T03:31:35.6696282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-09-23T03:31:37.0131759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-23T03:31:38.3411259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.02,f,166.73,M,91.17,F*18
2024-09-23T03:31:39.6688689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-09-23T03:31:40.9967093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.08,f,166.75,M,91.18,F*1B
2024-09-23T03:31:42.3403166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-09-23T03:31:43.6837120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.47,F*12
2024-09-23T03:31:45.0119333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-09-23T03:31:46.3398463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-09-23T03:31:47.6703836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.18,f,167.39,M,91.53,F*12
2024-09-23T03:31:49.0294725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.59,M,91.09,F*1E
2024-09-23T03:31:50.3574054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.54,f,165.67,M,90.59,F*12
2024-09-23T03:31:51.7007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.06,f,165.83,M,90.68,F*1A
2024-09-23T03:31:53.0287991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.55,f,166.59,M,91.09,F*1C
2024-09-23T03:31:54.3566913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-09-23T03:31:55.7001635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.22,f,167.40,M,91.54,F*12
2024-09-23T03:31:57.0436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-09-23T03:31:58.3870908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-09-23T03:31:59.7351520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.41,f,166.54,M,91.07,F*1A
2024-09-23T03:32:01.0630536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.05,M,91.35,F*1D
2024-09-23T03:32:02.4064637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-23T03:32:03.7500132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.05,F*1C
2024-09-23T03:32:05.0778911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.64,f,166.92,M,91.27,F*14
2024-09-23T03:32:06.4213488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-09-23T03:32:07.7557454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.24,f,167.10,M,91.37,F*15
2024-09-23T03:32:09.0992334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-23T03:32:10.4427132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.95,f,166.41,M,90.99,F*12
2024-09-23T03:32:11.7862041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-23T03:32:13.1140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.69,F*19
2024-09-23T03:32:14.4575100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-09-23T03:32:15.8086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-09-23T03:32:17.1445394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.07,f,166.75,M,91.18,F*14
2024-09-23T03:32:18.4723350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.46,F*17
2024-09-23T03:32:19.8158893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.27,F*15
2024-09-23T03:32:21.1593069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-23T03:32:22.5031873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-09-23T03:32:23.8310484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-09-23T03:32:25.1743762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-09-23T03:32:26.5179160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-09-23T03:32:27.8614546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.71,f,166.33,M,90.95,F*11
2024-09-23T03:32:29.1893052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.52,f,166.88,M,91.25,F*18
2024-09-23T03:32:30.5327184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-23T03:32:31.8606711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.66,f,167.84,M,91.78,F*1C
2024-09-23T03:32:33.2041417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-09-23T03:32:34.5476212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-09-23T03:32:35.8910608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-09-23T03:32:37.2190488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.03,M,91.33,F*1B
2024-09-23T03:32:38.5624946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.34,f,167.44,M,91.56,F*13
2024-09-23T03:32:39.9059308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.82,f,167.28,M,91.47,F*15
2024-09-23T03:32:41.2494328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-09-23T03:32:42.5928924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-23T03:32:43.9363736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.66,F*15
2024-09-23T03:32:45.2826165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.59,M,91.64,F*14
2024-09-23T03:32:46.6260574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-09-23T03:32:47.9695847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.39,f,167.46,M,91.57,F*1D
2024-09-23T03:32:49.3131180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.95,f,167.02,M,91.33,F*17
2024-09-23T03:32:50.6564834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-09-23T03:32:52.0000844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-09-23T03:32:53.3435367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-23T03:32:54.6892700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-23T03:32:56.0327342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.69,f,167.24,M,91.45,F*1E
2024-09-23T03:32:57.3918427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-23T03:32:58.7353965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.22,F*1A
2024-09-23T03:33:00.0788607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-09-23T03:33:01.4067271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-09-23T03:33:02.7502145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.97,f,167.94,M,91.83,F*17
2024-09-23T03:33:04.0971920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-09-23T03:33:05.4406434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.04,f,167.35,M,91.51,F*11
2024-09-23T03:33:06.7840668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-09-23T03:33:08.1276134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-09-23T03:33:09.4734492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.51,f,167.49,M,91.59,F*12
2024-09-23T03:33:10.8168922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-09-23T03:33:12.1603385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.13,f,168.90,M,92.36,F*19
2024-09-23T03:33:13.5195729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.92,f,167.92,M,91.82,F*15
2024-09-23T03:33:14.8664484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-09-23T03:33:16.2140698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.75,f,166.34,M,90.96,F*11
2024-09-23T03:33:17.5574643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-09-23T03:33:18.9010056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.73,M,92.26,F*13
2024-09-23T03:33:20.2444320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.38,f,168.67,M,92.23,F*1B
2024-09-23T03:33:21.6035866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-09-23T03:33:22.9470450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.51,f,167.49,M,91.59,F*12
2024-09-23T03:33:24.3062126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-23T03:33:25.6527582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.14,M,91.39,F*1E
2024-09-23T03:33:26.9806645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.92,f,167.62,M,91.65,F*1B
2024-09-23T03:33:28.3261301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-23T03:33:29.6851905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.09,f,168.89,M,92.35,F*19
2024-09-23T03:33:31.0287639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-09-23T03:33:32.3722223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-09-23T03:33:33.7312660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.31,f,167.12,M,91.38,F*1C
2024-09-23T03:33:35.0748145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-09-23T03:33:36.4183209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.81,f,167.89,M,91.80,F*1F
2024-09-23T03:33:37.7676093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.65,f,167.84,M,91.78,F*1F
2024-09-23T03:33:39.1110609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-09-23T03:33:40.4545272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.96,f,168.24,M,91.99,F*18
2024-09-23T03:33:41.8038001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.52,f,168.71,M,92.25,F*16
2024-09-23T03:33:43.1473424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.75,f,168.48,M,92.13,F*1D
2024-09-23T03:33:44.4907833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.70,f,167.55,M,91.62,F*14
2024-09-23T03:33:45.8499911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-09-23T03:33:47.1932384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.60,f,167.52,M,91.60,F*10
2024-09-23T03:33:48.5368632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-23T03:33:49.8804272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.17,F*17
2024-09-23T03:33:51.2238910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-23T03:33:52.5830035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.57,f,168.12,M,91.93,F*1A
2024-09-23T03:33:53.9264462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.14,f,167.68,M,91.69,F*1B
2024-09-23T03:33:55.2854667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-23T03:33:56.6342901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.23,f,168.01,M,91.87,F*1E
2024-09-23T03:33:57.9777442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.23,M,91.99,F*1C
2024-09-23T03:33:59.3213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-09-23T03:34:00.6840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-09-23T03:34:02.0274545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-09-23T03:34:03.3866612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.27,f,168.33,M,92.05,F*11
2024-09-23T03:34:04.7351934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.82,f,168.20,M,91.97,F*17
2024-09-23T03:34:06.0892313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.31,f,168.34,M,92.05,F*11
2024-09-23T03:34:07.4326478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-09-23T03:34:08.7918436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-23T03:34:10.1353077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.00,f,168.25,M,92.00,F*16
2024-09-23T03:34:11.4944502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.35,f,168.36,M,92.06,F*14
2024-09-23T03:34:12.8535069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-23T03:34:14.1970242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.71,f,168.47,M,92.12,F*17
2024-09-23T03:34:15.5560398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.13,M,91.93,F*15
2024-09-23T03:34:16.8994501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-09-23T03:34:18.2587100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.37,f,168.36,M,92.06,F*16
2024-09-23T03:34:19.6021825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.28,F*1C
2024-09-23T03:34:20.9613502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.16,f,168.91,M,92.36,F*1D
2024-09-23T03:34:22.3204094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-09-23T03:34:23.6638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.42,f,168.07,M,91.90,F*19
2024-09-23T03:34:25.0073767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.56,f,168.42,M,92.09,F*1D
2024-09-23T03:34:26.3663898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-09-23T03:34:27.7138944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.16,f,168.91,M,92.36,F*1D
2024-09-23T03:34:29.0731035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.62,f,168.74,M,92.27,F*12
2024-09-23T03:34:30.4321578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-09-23T03:34:31.7785961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.51,f,168.41,M,92.09,F*19
2024-09-23T03:34:33.1220121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-09-23T03:34:34.4810181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-09-23T03:34:35.8244696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-09-23T03:34:37.1834542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.83,f,169.72,M,92.81,F*13
2024-09-23T03:34:38.5424762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-09-23T03:34:39.9015612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.76,f,168.48,M,92.13,F*1E
2024-09-23T03:34:41.2605660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-09-23T03:34:42.6040084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.02,f,168.26,M,92.00,F*17
2024-09-23T03:34:43.9630113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.70,f,169.07,M,92.45,F*17
2024-09-23T03:34:45.3064815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-23T03:34:46.6678553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-09-23T03:34:48.0401182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.54,f,169.02,M,92.42,F*13
2024-09-23T03:34:49.3992027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-09-23T03:34:50.7582061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-09-23T03:34:52.1015508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-09-23T03:34:53.4606208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.40,f,168.98,M,92.40,F*16
2024-09-23T03:34:54.8040363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.07,f,168.57,M,92.18,F*1C
2024-09-23T03:34:56.1528911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.99,f,168.86,M,92.33,F*1E
2024-09-23T03:34:57.5086673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-09-23T03:34:58.8677845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-09-23T03:35:00.2267511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-09-23T03:35:01.5858724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-23T03:35:02.9292673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.37,f,168.67,M,92.23,F*14
2024-09-23T03:35:04.2883661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-23T03:35:05.6473326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.39,f,168.98,M,92.40,F*18
2024-09-23T03:35:07.0063831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.60,f,168.43,M,92.10,F*11
2024-09-23T03:35:08.3497543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-09-23T03:35:09.7087336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-09-23T03:35:11.0521745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-09-23T03:35:12.4113471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.10,f,169.81,M,92.85,F*10
2024-09-23T03:35:13.7702690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.88,F*1F
2024-09-23T03:35:15.1293643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-09-23T03:35:16.4884281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-09-23T03:35:17.8318519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.45,f,168.39,M,92.08,F*12
2024-09-23T03:35:19.1936197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.01,f,169.47,M,92.67,F*17
2024-09-23T03:35:20.5369286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.59,f,169.95,M,92.93,F*1F
2024-09-23T03:35:21.8960799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.40,M,92.63,F*17
2024-09-23T03:35:23.2549874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.82,M,92.31,F*19
2024-09-23T03:35:24.6242445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.16,f,169.21,M,92.53,F*15
2024-09-23T03:35:25.9675233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.63,F*1E
2024-09-23T03:35:27.3294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.83,M,92.31,F*18
2024-09-23T03:35:28.6917019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.17,F*17
2024-09-23T03:35:30.0349960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-09-23T03:35:31.3942300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.87,F*10
2024-09-23T03:35:32.7531707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.54,f,169.63,M,92.76,F*11
2024-09-23T03:35:34.1122181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.37,f,168.97,M,92.40,F*19
2024-09-23T03:35:35.4711722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.90,M,92.35,F*1B
2024-09-23T03:35:36.8147100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.52,F*11
2024-09-23T03:35:38.1676753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-23T03:35:39.5265782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-23T03:35:40.8887887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-09-23T03:35:42.2477783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.80,f,169.71,M,92.80,F*12
2024-09-23T03:35:43.6069093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.19,f,169.83,M,92.86,F*18
2024-09-23T03:35:44.9659567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.20,f,169.53,M,92.70,F*17
2024-09-23T03:35:46.3250292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.80,f,168.80,M,92.30,F*13
2024-09-23T03:35:47.6839560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.54,f,168.41,M,92.09,F*1C
2024-09-23T03:35:49.0453234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.13,f,169.20,M,92.52,F*10
2024-09-23T03:35:50.4044016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.50,f,170.53,M,93.25,F*16
2024-09-23T03:35:51.7478145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-09-23T03:35:53.1225536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16
2024-09-23T03:35:54.4970877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.86,f,168.82,M,92.31,F*16
2024-09-23T03:35:55.8406601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.81,f,168.80,M,92.30,F*12
2024-09-23T03:35:57.1996502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.26,f,169.24,M,92.54,F*14
2024-09-23T03:35:58.5429554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-09-23T03:35:59.9022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.25,f,170.15,M,93.04,F*14
2024-09-23T03:36:01.2768090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-09-23T03:36:02.6358300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.76,M,92.82,F*12
2024-09-23T03:36:04.0131624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.20,f,169.53,M,92.70,F*17
2024-09-23T03:36:05.3741878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.30,f,169.56,M,92.72,F*11
2024-09-23T03:36:06.7331407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.54,M,92.71,F*14
2024-09-23T03:36:08.0922540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-09-23T03:36:09.4513058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.92,f,170.36,M,93.15,F*19
2024-09-23T03:36:10.8258748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.12,f,169.81,M,92.85,F*12
2024-09-23T03:36:12.1849929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-09-23T03:36:13.5440702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.89,f,169.74,M,92.81,F*1F
2024-09-23T03:36:14.9051319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-09-23T03:36:16.2643021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.93,f,170.06,M,92.99,F*11
2024-09-23T03:36:17.6389429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.95,f,169.45,M,92.66,F*1A
2024-09-23T03:36:18.9979049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-09-23T03:36:20.3636750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.97,f,170.68,M,93.33,F*12
2024-09-23T03:36:21.7227707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.62,f,171.18,M,93.60,F*13
2024-09-23T03:36:23.0975141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-09-23T03:36:24.4753372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.89,M,92.35,F*13
2024-09-23T03:36:25.8251460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.57,f,169.34,M,92.60,F*14
2024-09-23T03:36:27.1997958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-09-23T03:36:28.5588180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.10,f,171.02,M,93.52,F*1C
2024-09-23T03:36:29.9178919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-09-23T03:36:31.2925130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-23T03:36:32.6672065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.07,f,170.10,M,93.01,F*14
2024-09-23T03:36:34.0262234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-09-23T03:36:35.4008863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-09-23T03:36:36.7600529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-09-23T03:36:38.1189577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.44,f,171.13,M,93.57,F*18
2024-09-23T03:36:39.4781109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.31,f,170.78,M,93.39,F*1F
2024-09-23T03:36:40.8554987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-23T03:36:42.2144958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.51,f,169.62,M,92.75,F*16
2024-09-23T03:36:43.5736127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-09-23T03:36:44.9365641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-09-23T03:36:46.2956666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-09-23T03:36:47.6702943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.69,f,171.51,M,93.78,F*1F
2024-09-23T03:36:49.0292622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.70,f,171.21,M,93.62,F*18
2024-09-23T03:36:50.4039945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-23T03:36:51.7786985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.51,F*12
2024-09-23T03:36:53.1377436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.05,F*14
2024-09-23T03:36:54.4967173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-09-23T03:36:55.8715186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.07,M,93.54,F*18
2024-09-23T03:36:57.2460598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-09-23T03:36:58.6208380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-09-23T03:36:59.9955607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.53,f,170.85,M,93.42,F*15
2024-09-23T03:37:01.3545576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-09-23T03:37:02.7292317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-09-23T03:37:04.1040227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.15,f,171.04,M,93.53,F*1E
2024-09-23T03:37:05.4630089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-09-23T03:37:06.8376698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.05,f,170.40,M,93.17,F*15
2024-09-23T03:37:08.1994145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.30,F*15
2024-09-23T03:37:09.5738100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.90,f,171.27,M,93.65,F*17
2024-09-23T03:37:10.9486905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.96,f,171.59,M,93.83,F*13
2024-09-23T03:37:12.3136669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.68,f,171.50,M,93.78,F*1F
2024-09-23T03:37:13.6920805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.55,f,170.86,M,93.43,F*11
2024-09-23T03:37:15.0667477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.67,f,170.28,M,93.11,F*18
2024-09-23T03:37:16.4315376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.00,f,170.38,M,93.17,F*1F
2024-09-23T03:37:17.8062489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-09-23T03:37:19.1808819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-23T03:37:20.5555545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.32,f,171.09,M,93.55,F*10
2024-09-23T03:37:21.9358423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.21,f,171.06,M,93.53,F*1B
2024-09-23T03:37:23.3105343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.66,f,171.20,M,93.61,F*1D
2024-09-23T03:37:24.6852460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-09-23T03:37:26.0599853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.73,f,170.60,M,93.29,F*1B
2024-09-23T03:37:27.4189863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-09-23T03:37:28.7831493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.43,f,171.43,M,93.74,F*18
2024-09-23T03:37:30.1577570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.81,f,171.55,M,93.80,F*1A
2024-09-23T03:37:31.5325369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.42,f,171.43,M,93.74,F*19
2024-09-23T03:37:32.9072693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.91,f,170.96,M,93.48,F*13
2024-09-23T03:37:34.2819169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.64,f,170.58,M,93.27,F*18
2024-09-23T03:37:35.6409136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-23T03:37:37.0156788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-09-23T03:37:38.3747627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.05,F*1D
2024-09-23T03:37:39.7494405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.54,f,171.16,M,93.59,F*12
2024-09-23T03:37:41.1397834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10
2024-09-23T03:37:42.5143679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-09-23T03:37:43.8734060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.68,f,171.81,M,93.95,F*11
2024-09-23T03:37:45.2524855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.12,f,171.33,M,93.69,F*17
2024-09-23T03:37:46.6270547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.02,f,170.69,M,93.34,F*12
2024-09-23T03:37:48.0018466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.83,f,170.64,M,93.30,F*18
2024-09-23T03:37:49.3764921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-09-23T03:37:50.7512218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.77,F*1B
2024-09-23T03:37:52.1132960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.67,f,171.81,M,93.95,F*1E
2024-09-23T03:37:53.4880596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.97,f,171.90,M,94.00,F*1A
2024-09-23T03:37:54.8627451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-23T03:37:56.2373827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.83,f,170.64,M,93.31,F*19
2024-09-23T03:37:57.6121533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.71,f,170.30,M,93.12,F*15
2024-09-23T03:37:58.9909100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.68,M,93.33,F*1C
2024-09-23T03:38:00.3550071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.05,f,171.62,M,93.84,F*17
2024-09-23T03:38:01.7296118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-23T03:38:03.1044242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.39,f,172.03,M,94.06,F*16
2024-09-23T03:38:04.4791084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.31,f,171.09,M,93.55,F*13
2024-09-23T03:38:05.8538609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.18,f,170.74,M,93.36,F*17
2024-09-23T03:38:07.2284909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.26,f,171.07,M,93.54,F*1A
2024-09-23T03:38:08.6031653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.32,f,171.40,M,93.72,F*1B
2024-09-23T03:38:09.9778199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.82,f,171.24,M,93.64,F*16
2024-09-23T03:38:11.3525913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-09-23T03:38:12.7273092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.31,f,171.70,M,93.89,F*1E
2024-09-23T03:38:14.1038905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-09-23T03:38:15.4811532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.77,F*1B
2024-09-23T03:38:16.8572294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.36,f,171.10,M,93.56,F*1F
2024-09-23T03:38:18.2305081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.16,f,171.04,M,93.53,F*1D
2024-09-23T03:38:19.6052713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-09-23T03:38:20.9799365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.88,f,171.57,M,93.81,F*10
2024-09-23T03:38:22.3546140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-23T03:38:23.7292602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-09-23T03:38:25.1195246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-23T03:38:26.4942607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-09-23T03:38:27.8690680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-09-23T03:38:29.2367186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.19,F*17
2024-09-23T03:38:30.6113721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-09-23T03:38:32.0017408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-09-23T03:38:33.3764246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.10,f,171.33,M,93.68,F*14
2024-09-23T03:38:34.7511772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.30,f,171.69,M,93.88,F*16
2024-09-23T03:38:36.1258651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.37,M,93.71,F*1E
2024-09-23T03:38:37.5004708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.70,f,171.20,M,93.62,F*19
2024-09-23T03:38:38.8752893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-09-23T03:38:40.2520353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-09-23T03:38:41.6268274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.84,f,171.86,M,93.97,F*16
2024-09-23T03:38:43.0171044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.73,f,171.21,M,93.62,F*1B
2024-09-23T03:38:44.3918127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.60,f,171.48,M,93.77,F*11
2024-09-23T03:38:45.7664716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.09,f,172.24,M,94.18,F*1E
2024-09-23T03:38:47.1455639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.55,f,172.07,M,94.09,F*17
2024-09-23T03:38:48.5358021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.19,f,171.36,M,93.70,F*11
2024-09-23T03:38:49.9105985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-09-23T03:38:51.2853193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-09-23T03:38:52.6601116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-09-23T03:38:54.0398585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.14,M,94.13,F*11
2024-09-23T03:38:55.4145607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.94,f,171.89,M,93.99,F*16
2024-09-23T03:38:56.8116551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-09-23T03:38:58.1795807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.06,f,171.32,M,93.68,F*12
2024-09-23T03:38:59.5541975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-09-23T03:39:00.9290316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-09-23T03:39:02.3091303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-09-23T03:39:03.6838405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-09-23T03:39:05.0740478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.72,M,93.90,F*12
2024-09-23T03:39:06.4644315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.22,f,170.45,M,93.20,F*11
2024-09-23T03:39:07.8391634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.18,f,171.05,M,93.53,F*12
2024-09-23T03:39:09.2003948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-09-23T03:39:10.5751547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.61,f,173.31,M,94.77,F*11
2024-09-23T03:39:11.9550328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-09-23T03:39:13.3402786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.10,f,171.33,M,93.68,F*14
2024-09-23T03:39:14.7147062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.49,f,171.14,M,93.58,F*1D
2024-09-23T03:39:16.0896012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.86,f,171.56,M,93.81,F*1F
2024-09-23T03:39:17.4799936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-23T03:39:18.8546460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.11,f,172.85,M,94.52,F*10
2024-09-23T03:39:20.2449941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.28,F*14
2024-09-23T03:39:21.6194992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.22,f,171.67,M,93.87,F*14
2024-09-23T03:39:23.0099250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.77,F*1B
2024-09-23T03:39:24.3846386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-23T03:39:25.7594016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.83,f,172.46,M,94.30,F*12
2024-09-23T03:39:27.1341316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.29,F*12
2024-09-23T03:39:28.5243871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-09-23T03:39:29.9148081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-09-23T03:39:31.2894586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-23T03:39:32.6640913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.46,f,172.05,M,94.08,F*16
2024-09-23T03:39:34.0544347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-23T03:39:35.4447822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.08,f,172.23,M,94.18,F*18
2024-09-23T03:39:36.8194697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.06,f,171.93,M,94.01,F*17
2024-09-23T03:39:38.1941175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-23T03:39:39.5741448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.75,f,172.14,M,94.13,F*1C
2024-09-23T03:39:40.9488782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.92,f,172.49,M,94.32,F*1F
2024-09-23T03:39:42.3391997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.57,f,172.08,M,94.09,F*1A
2024-09-23T03:39:43.7138726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.59,M,93.82,F*10
2024-09-23T03:39:45.1041816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.77,M,93.93,F*12
2024-09-23T03:39:46.4817125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.15,M,94.13,F*10
2024-09-23T03:39:47.8611711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-09-23T03:39:49.2359258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.13,f,171.95,M,94.02,F*16
2024-09-23T03:39:50.6262302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.40,M,94.27,F*1C
2024-09-23T03:39:52.0009517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-09-23T03:39:53.3757269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.13,f,171.64,M,93.85,F*17
2024-09-23T03:39:54.7659823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16
2024-09-23T03:39:56.1406787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-23T03:39:57.5309746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-23T03:39:58.9057525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-23T03:40:00.2961719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.30,f,171.69,M,93.88,F*16
2024-09-23T03:40:01.6862486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,172.00,M,94.05,F*17
2024-09-23T03:40:03.0652797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.26,F*1A
2024-09-23T03:40:04.4403443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.17,f,171.96,M,94.03,F*10
2024-09-23T03:40:05.8150702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.30,f,171.69,M,93.88,F*16
2024-09-23T03:40:07.1897737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.37,F*14
2024-09-23T03:40:08.5800429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13
2024-09-23T03:40:09.9548673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.70,M,94.44,F*18
2024-09-23T03:40:11.3450736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.67,f,171.20,M,93.61,F*1C
2024-09-23T03:40:12.7354613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.12,M,93.57,F*1D
2024-09-23T03:40:14.1101490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.88,f,172.48,M,94.31,F*16
2024-09-23T03:40:15.4888979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-09-23T03:40:16.8792498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-09-23T03:40:18.2696230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-09-23T03:40:19.6442951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.47,f,172.66,M,94.41,F*1D
2024-09-23T03:40:21.0345648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.51,f,172.37,M,94.25,F*1F
2024-09-23T03:40:22.4248354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.55,f,171.16,M,93.59,F*13
2024-09-23T03:40:23.7997492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.06,M,93.54,F*19
2024-09-23T03:40:25.1744335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.89,M,94.54,F*1C
2024-09-23T03:40:26.5490285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-23T03:40:27.9394032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-23T03:40:29.3297885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.77,f,172.14,M,94.13,F*1E
2024-09-23T03:40:30.7357051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.10,f,170.72,M,93.35,F*1A
2024-09-23T03:40:32.1103681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.70,f,171.21,M,93.62,F*18
2024-09-23T03:40:33.4850872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-23T03:40:34.8754819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.58,M,94.91,F*13
2024-09-23T03:40:36.2501172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-23T03:40:37.6404310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-09-23T03:40:39.0464071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-23T03:40:40.4211024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.83,f,172.16,M,94.14,F*10
2024-09-23T03:40:41.8114191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.38,f,171.72,M,93.90,F*1D
2024-09-23T03:40:43.1883761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.03,f,171.92,M,94.00,F*12
2024-09-23T03:40:44.5660509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-09-23T03:40:45.9407476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.55,f,173.60,M,94.93,F*19
2024-09-23T03:40:47.3336234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.20,f,173.49,M,94.87,F*15
2024-09-23T03:40:48.7209259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.29,F*12
2024-09-23T03:40:50.1111534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.75,f,171.53,M,93.79,F*11
2024-09-23T03:40:51.5015324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.61,f,171.79,M,93.93,F*19
2024-09-23T03:40:52.8762009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-23T03:40:54.2508729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-09-23T03:40:55.6257905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.39,M,94.81,F*1A
2024-09-23T03:40:57.0317205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-23T03:40:58.4220591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-09-23T03:40:59.8124034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.68,f,171.81,M,93.95,F*11
2024-09-23T03:41:01.2026880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-09-23T03:41:02.5773652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.87,f,172.17,M,94.14,F*15
2024-09-23T03:41:03.9521245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.04,M,94.62,F*1F
2024-09-23T03:41:05.3268000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.83,F*15
2024-09-23T03:41:06.7169372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-23T03:41:08.1073988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-23T03:41:09.4820938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.17,M,94.15,F*1B
2024-09-23T03:41:10.8725150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.44,f,172.35,M,94.24,F*18
2024-09-23T03:41:12.2472458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-09-23T03:41:13.6375512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.34,f,172.31,M,94.22,F*1D
2024-09-23T03:41:15.0278485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-23T03:41:16.4337753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-09-23T03:41:17.7981817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.01,f,172.83,M,94.50,F*15
2024-09-23T03:41:19.1727869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.31,f,172.61,M,94.39,F*14
2024-09-23T03:41:20.5630748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.30,F*1A
2024-09-23T03:41:21.9379010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-09-23T03:41:23.3283456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-23T03:41:24.7028670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.72,f,172.43,M,94.29,F*11
2024-09-23T03:41:26.0971708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.67,f,173.03,M,94.61,F*1E
2024-09-23T03:41:27.4875638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-09-23T03:41:28.8779510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.82,f,172.77,M,94.47,F*12
2024-09-23T03:41:30.2682447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.83,f,172.16,M,94.14,F*10
2024-09-23T03:41:31.6585022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.87,f,172.17,M,94.14,F*15
2024-09-23T03:41:33.7206172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-09-23T03:41:35.1161050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-09-23T03:41:36.4908505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-09-23T03:41:37.8811663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.91,f,172.79,M,94.49,F*10
2024-09-23T03:41:39.2559464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.67,f,172.72,M,94.45,F*1E
2024-09-23T03:41:40.6462572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.69,f,172.42,M,94.28,F*1B
2024-09-23T03:41:42.0365842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-09-23T03:41:43.4113093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.69,f,171.81,M,93.95,F*10
2024-09-23T03:41:44.8016074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.14,f,171.95,M,94.02,F*11
2024-09-23T03:41:46.1763318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-23T03:41:47.5510323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.15,M,94.68,F*18
2024-09-23T03:41:48.9412562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-23T03:41:50.3317320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.22,f,171.98,M,94.04,F*1F
2024-09-23T03:41:51.7221131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.91,f,171.88,M,93.98,F*13
2024-09-23T03:41:53.0967919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-23T03:41:54.4715320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.60,M,94.38,F*12
2024-09-23T03:41:55.8618964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.23,F*1E
2024-09-23T03:41:57.2365590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-23T03:41:58.6268504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.73,M,94.45,F*1B
2024-09-23T03:42:00.0016644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.93,M,94.56,F*14
2024-09-23T03:42:01.3919495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.36,M,94.25,F*19
2024-09-23T03:42:02.7687163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16
2024-09-23T03:42:04.1588676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-23T03:42:05.5493418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-09-23T03:42:06.9241195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.58,f,172.08,M,94.10,F*1D
2024-09-23T03:42:08.3143526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.20,M,94.71,F*14
2024-09-23T03:42:09.6890774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-23T03:42:11.0949997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-23T03:42:12.4853575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.06,f,171.32,M,93.68,F*12
2024-09-23T03:42:13.8662820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.70,f,171.82,M,93.95,F*1B
2024-09-23T03:42:15.2410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.25,M,94.74,F*16
2024-09-23T03:42:16.6156715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.49,f,173.28,M,94.75,F*11
2024-09-23T03:42:17.9904070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.57,M,94.36,F*1B
2024-09-23T03:42:19.3807749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.83,f,172.47,M,94.31,F*12
2024-09-23T03:42:20.7710209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-09-23T03:42:22.1613915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.55,f,172.68,M,94.42,F*13
2024-09-23T03:42:23.5360806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.17,f,172.26,M,94.19,F*12
2024-09-23T03:42:24.9264764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.46,f,172.35,M,94.24,F*1A
2024-09-23T03:42:26.3011520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.08,f,172.85,M,94.51,F*1B
2024-09-23T03:42:27.6914623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-09-23T03:42:29.0662672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-09-23T03:42:30.4564931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.60,M,94.38,F*12
2024-09-23T03:42:31.8469079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-09-23T03:42:33.2372133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-23T03:42:34.6118771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-09-23T03:42:35.9866528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.04,F*13
2024-09-23T03:42:37.3613008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-23T03:42:38.7517038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-23T03:42:40.1420484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-23T03:42:41.5345610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-23T03:42:42.9093361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.87,f,172.78,M,94.48,F*17
2024-09-23T03:42:44.2996619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-23T03:42:45.6899546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-23T03:42:47.0803106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-09-23T03:42:48.4706854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-23T03:42:49.8454179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-23T03:42:51.2357028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-09-23T03:42:52.6260339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.00,f,172.82,M,94.50,F*15
2024-09-23T03:42:54.0320530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.30,f,172.61,M,94.38,F*14
2024-09-23T03:42:55.4124221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-23T03:42:56.7970332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-09-23T03:42:58.1874426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-09-23T03:42:59.5621971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-23T03:43:00.9525354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-23T03:43:02.3428534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-09-23T03:43:03.7331394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.61,f,172.40,M,94.27,F*1E
2024-09-23T03:43:05.1078803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.55,f,172.68,M,94.43,F*12
2024-09-23T03:43:06.4981889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.21,f,173.50,M,94.87,F*1C
2024-09-23T03:43:07.8883982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.14,f,173.47,M,94.86,F*1D
2024-09-23T03:43:09.2789832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.53,f,172.68,M,94.42,F*15
2024-09-23T03:43:10.6691899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.40,M,94.27,F*1C
2024-09-23T03:43:12.0594590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.31,f,172.92,M,94.55,F*13
2024-09-23T03:43:13.4342968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.89,f,173.40,M,94.81,F*18
2024-09-23T03:43:14.8245218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.69,f,173.34,M,94.78,F*13
2024-09-23T03:43:16.2149268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.69,f,173.03,M,94.62,F*13
2024-09-23T03:43:17.6051732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-23T03:43:18.9956210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.69,f,173.34,M,94.78,F*13
2024-09-23T03:43:20.3859893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-23T03:43:21.7762789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-09-23T03:43:23.1666260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.37,f,173.24,M,94.73,F*12
2024-09-23T03:43:24.5414027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-09-23T03:43:25.9316875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-23T03:43:27.3250888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.00,M,94.60,F*1B
2024-09-23T03:43:28.7178575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.70,f,173.04,M,94.62,F*1C
2024-09-23T03:43:30.0925796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.17,M,94.69,F*1F
2024-09-23T03:43:31.4984475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.73,M,94.45,F*10
2024-09-23T03:43:32.8889077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.57,M,94.36,F*1B
2024-09-23T03:43:34.2636058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.74,F*11
2024-09-23T03:43:35.6539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-09-23T03:43:37.0463075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-23T03:43:38.4366680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.54,f,172.68,M,94.42,F*12
2024-09-23T03:43:39.8268411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.79,M,94.48,F*19
2024-09-23T03:43:41.2016127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.70,F*1C
2024-09-23T03:43:42.5919764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-23T03:43:43.9823791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.39,F*10
2024-09-23T03:43:45.3726599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-09-23T03:43:46.7474423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-09-23T03:43:48.1377071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.33,f,173.84,M,95.06,F*16
2024-09-23T03:43:49.5124637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-23T03:43:50.9183614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.27,f,173.82,M,95.04,F*17
2024-09-23T03:43:52.3087536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-09-23T03:43:53.6990640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.76,f,171.83,M,93.96,F*1F
2024-09-23T03:43:55.0894033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.27,F*1B
2024-09-23T03:43:56.4673620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.64,f,173.32,M,94.77,F*17
2024-09-23T03:43:57.8420676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-23T03:43:59.2324288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-23T03:44:00.6384434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.72,f,173.04,M,94.62,F*1E
2024-09-23T03:44:02.0321569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.40,f,172.33,M,94.23,F*1D
2024-09-23T03:44:03.4224177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.14,f,172.26,M,94.19,F*11
2024-09-23T03:44:04.8128193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-09-23T03:44:06.1875852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-09-23T03:44:07.5801179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-23T03:44:08.9705495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-23T03:44:10.3763333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-09-23T03:44:11.7668240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.00,f,171.91,M,94.00,F*12
2024-09-23T03:44:13.1572115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-09-23T03:44:14.5474199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.27,f,173.51,M,94.88,F*14
2024-09-23T03:44:15.9221389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.05,f,174.36,M,95.34,F*1E
2024-09-23T03:44:17.3125044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-09-23T03:44:18.7184520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-09-23T03:44:20.1088444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.12,f,172.25,M,94.19,F*14
2024-09-23T03:44:21.4992258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.78,M,94.48,F*18
2024-09-23T03:44:22.8894892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.97,f,173.42,M,94.83,F*17
2024-09-23T03:44:24.2799475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.23,f,173.20,M,94.70,F*10
2024-09-23T03:44:25.6701856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.80,f,172.76,M,94.47,F*11
2024-09-23T03:44:27.0605930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.58,f,173.30,M,94.76,F*1B
2024-09-23T03:44:28.4352840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.02,f,174.05,M,95.17,F*1B
2024-09-23T03:44:29.8260308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.26,f,173.51,M,94.88,F*15
2024-09-23T03:44:31.2315790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.23,f,172.89,M,94.54,F*1B
2024-09-23T03:44:32.6219221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.80,f,172.76,M,94.47,F*11
2024-09-23T03:44:34.0122153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-09-23T03:44:35.4025670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-23T03:44:36.7773899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.22,M,94.72,F*1A
2024-09-23T03:44:38.1711051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.95,F*1E
2024-09-23T03:44:39.5617984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-23T03:44:40.9517062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.69,f,173.64,M,94.95,F*14
2024-09-23T03:44:42.3576936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-23T03:44:43.7480329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.96,f,172.20,M,94.16,F*13
2024-09-23T03:44:45.1384186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.12,f,172.86,M,94.52,F*10
2024-09-23T03:44:46.5131531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.97,M,95.13,F*12
2024-09-23T03:44:47.9034093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-23T03:44:49.2937760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.81,f,173.98,M,95.13,F*16
2024-09-23T03:44:50.6997387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-09-23T03:44:52.0901005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-09-23T03:44:53.4805252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.64,F*17
2024-09-23T03:44:54.8707228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-09-23T03:44:56.2610976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.29,M,94.75,F*1A
2024-09-23T03:44:57.6514006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.31,f,174.13,M,95.22,F*1A
2024-09-23T03:44:59.0460592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-23T03:45:00.4520344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-09-23T03:45:01.8579598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-23T03:45:03.2327429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-23T03:45:04.6231359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.50,f,173.58,M,94.92,F*16
2024-09-23T03:45:06.0134378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.19,F*1D
2024-09-23T03:45:07.4037781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-09-23T03:45:08.7970097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.98,f,173.12,M,94.66,F*19
2024-09-23T03:45:10.1874355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.60,M,94.38,F*12
2024-09-23T03:45:11.5796568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-09-23T03:45:12.9544354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-09-23T03:45:14.3447097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-09-23T03:45:15.7350638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.76,M,95.01,F*1A
2024-09-23T03:45:17.1410933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.98,f,172.82,M,94.50,F*15
2024-09-23T03:45:18.5314292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.48,f,172.66,M,94.41,F*12
2024-09-23T03:45:19.9061352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.43,M,94.83,F*18
2024-09-23T03:45:21.2963520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.84,f,173.99,M,95.14,F*15
2024-09-23T03:45:22.6757485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-09-23T03:45:24.0659421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.01,f,173.13,M,94.67,F*16
2024-09-23T03:45:25.4720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.50,F*19
2024-09-23T03:45:26.8468386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-23T03:45:28.2370909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-23T03:45:29.6274741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-09-23T03:45:31.0177616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.41,f,174.17,M,95.23,F*18
2024-09-23T03:45:32.4238189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-09-23T03:45:33.8140417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-09-23T03:45:35.2043525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.03,f,173.14,M,94.67,F*13
2024-09-23T03:45:36.5948371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-23T03:45:37.9849336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.07,f,174.06,M,95.18,F*12
2024-09-23T03:45:39.3790670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-23T03:45:40.7694063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.24,f,173.20,M,94.71,F*16
2024-09-23T03:45:42.1596919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-09-23T03:45:43.5657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,174.00,M,95.14,F*13
2024-09-23T03:45:44.9560843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.05,f,173.75,M,95.01,F*1A
2024-09-23T03:45:46.3463884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-23T03:45:47.7395146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.44,M,94.84,F*18
2024-09-23T03:45:49.1297756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-23T03:45:50.5202299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.86,F*1A
2024-09-23T03:45:51.9104976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-09-23T03:45:53.3009430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.07,f,174.06,M,95.18,F*12
2024-09-23T03:45:54.7068624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-23T03:45:56.0972587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-09-23T03:45:57.4874651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.74,F*15
2024-09-23T03:45:58.8778380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-09-23T03:46:00.2681357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-09-23T03:46:01.6742374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.77,f,174.28,M,95.30,F*13
2024-09-23T03:46:03.0645398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-23T03:46:04.4548978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.49,f,174.19,M,95.25,F*18
2024-09-23T03:46:05.8655327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.79,M,94.48,F*19
2024-09-23T03:46:07.2466494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11
2024-09-23T03:46:08.6370332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-23T03:46:10.0274087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-23T03:46:11.4177535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-09-23T03:46:12.8238147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.03,f,173.74,M,95.00,F*1C
2024-09-23T03:46:14.2140252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-09-23T03:46:15.6200331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.85,f,173.08,M,94.64,F*1C
2024-09-23T03:46:16.9947612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.06,M,95.18,F*1D
2024-09-23T03:46:18.3850400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.59,M,95.47,F*1C
2024-09-23T03:46:19.7910400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-09-23T03:46:21.1813424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.11,f,173.77,M,95.02,F*1E
2024-09-23T03:46:22.5801927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.55,f,173.29,M,94.76,F*1E
2024-09-23T03:46:23.9706263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.71,f,173.65,M,94.95,F*1C
2024-09-23T03:46:25.3609258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-23T03:46:26.7669347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-23T03:46:28.1572235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.11,f,173.77,M,95.02,F*1E
2024-09-23T03:46:29.5631423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.23,f,173.50,M,94.87,F*1E
2024-09-23T03:46:30.9536180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.04,f,174.05,M,95.17,F*1D
2024-09-23T03:46:32.3438746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-23T03:46:33.7341851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-23T03:46:35.1401426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.23,f,173.81,M,95.04,F*10
2024-09-23T03:46:36.5331072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-09-23T03:46:37.9390876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-23T03:46:39.3295751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.13,f,174.08,M,95.19,F*18
2024-09-23T03:46:40.7198393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-09-23T03:46:42.1256983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.84,f,173.69,M,94.97,F*18
2024-09-23T03:46:43.5160690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-23T03:46:44.9064861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-23T03:46:46.3123869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.49,f,174.19,M,95.25,F*18
2024-09-23T03:46:47.7026569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-09-23T03:46:49.1087962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-23T03:46:50.4989922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-09-23T03:46:51.8894477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.58,f,173.91,M,95.10,F*18
2024-09-23T03:46:53.2953533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.37,f,174.15,M,95.23,F*1B
2024-09-23T03:46:54.6856370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-09-23T03:46:56.0916476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-23T03:46:57.4819252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.51,F*1F
2024-09-23T03:46:58.8880554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.50,f,173.89,M,95.08,F*10
2024-09-23T03:47:00.2939343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-09-23T03:47:01.6843496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-09-23T03:47:03.0746617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-23T03:47:04.4675526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-09-23T03:47:05.8736079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-09-23T03:47:07.2794869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-09-23T03:47:08.6854288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.32,f,173.83,M,95.05,F*13
2024-09-23T03:47:10.0757864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-09-23T03:47:11.4661997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-09-23T03:47:12.8721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.35,f,175.37,M,95.89,F*1C
2024-09-23T03:47:14.2780261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-23T03:47:15.6840771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.16,f,173.78,M,95.03,F*17
2024-09-23T03:47:17.0744154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-09-23T03:47:18.4647475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.34,M,95.33,F*1E
2024-09-23T03:47:19.8550939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-23T03:47:21.2610446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-09-23T03:47:22.6826756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-23T03:47:24.0885432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.80,f,174.29,M,95.30,F*1A
2024-09-23T03:47:25.4946422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-23T03:47:26.8884837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-09-23T03:47:28.2944242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-23T03:47:29.7005114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-23T03:47:31.0908131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-23T03:47:32.4967368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.01,f,174.96,M,95.67,F*10
2024-09-23T03:47:33.9027286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-23T03:47:35.3087304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.79,f,174.59,M,95.46,F*19
2024-09-23T03:47:36.7011990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.68,f,174.25,M,95.28,F*19
2024-09-23T03:47:38.1070786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.61,M,95.48,F*1F
2024-09-23T03:47:39.4974069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.49,f,175.41,M,95.92,F*1C
2024-09-23T03:47:40.9034207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.12,f,175.60,M,96.02,F*18
2024-09-23T03:47:42.3093385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.03,M,95.71,F*1A
2024-09-23T03:47:43.7154006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-09-23T03:47:45.1368734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-23T03:47:46.5273426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-23T03:47:47.9340926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-23T03:47:49.3236270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-23T03:47:50.7297114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-23T03:47:52.1355833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-23T03:47:53.5414297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-23T03:47:54.9474612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-23T03:47:56.3435815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-23T03:47:57.7495810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-23T03:47:59.1555033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.30,f,174.44,M,95.38,F*11
2024-09-23T03:48:00.5614416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-23T03:48:01.9675387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-09-23T03:48:03.3734671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.50,f,174.50,M,95.42,F*1F
2024-09-23T03:48:04.7637805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.75,F*1E
2024-09-23T03:48:06.1698017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.13,M,96.31,F*12
2024-09-23T03:48:07.5757203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-09-23T03:48:08.9973708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.64,F*1E
2024-09-23T03:48:10.4055787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-09-23T03:48:11.8115708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.26,f,174.43,M,95.38,F*11
2024-09-23T03:48:13.2050258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.38,M,95.90,F*18
2024-09-23T03:48:14.5953739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-09-23T03:48:16.0169954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-09-23T03:48:17.4228766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-09-23T03:48:18.8289122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.73,f,175.48,M,95.95,F*1B
2024-09-23T03:48:20.2347998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-23T03:48:21.6407284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-23T03:48:23.0466808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-23T03:48:24.4527624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-09-23T03:48:25.8587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-23T03:48:27.2646892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-23T03:48:28.6706161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-23T03:48:30.0922917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-09-23T03:48:31.4982699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-23T03:48:32.9042025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.37,f,175.07,M,95.73,F*19
2024-09-23T03:48:34.2990514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-23T03:48:35.7161176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-23T03:48:37.1220678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-23T03:48:38.5280794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-23T03:48:39.9340288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-23T03:48:41.3399840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.84,M,95.61,F*11
2024-09-23T03:48:42.7616862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-23T03:48:44.1675377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-23T03:48:45.5735136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.00,F*1E
2024-09-23T03:48:46.9795704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-23T03:48:48.3853637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-23T03:48:49.7915480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.30,f,175.66,M,96.05,F*19
2024-09-23T03:48:51.1974256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-23T03:48:52.6189954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-23T03:48:54.0249584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-23T03:48:55.4309033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-23T03:48:56.8212986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.14,F*1A
2024-09-23T03:48:58.2294344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-09-23T03:48:59.6354350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.57,M,96.00,F*1D
2024-09-23T03:49:01.0568826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.22,f,175.33,M,95.87,F*10
2024-09-23T03:49:02.4639424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-09-23T03:49:03.8689296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-23T03:49:05.2747993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-09-23T03:49:06.6808824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-09-23T03:49:08.0867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-23T03:49:09.4927427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.54,M,95.98,F*16
2024-09-23T03:49:10.9143138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.09,F*17
2024-09-23T03:49:12.3203687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.16,F*1F
2024-09-23T03:49:13.7263294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-23T03:49:15.1323057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.86,F*10
2024-09-23T03:49:16.5382815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.71,M,96.08,F*13
2024-09-23T03:49:17.9442106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.93,M,96.20,F*1F
2024-09-23T03:49:19.3502546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.56,M,96.00,F*1C
2024-09-23T03:49:20.7594702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-23T03:49:22.1654041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-09-23T03:49:23.5870221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-23T03:49:24.9930006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-23T03:49:26.4145710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-23T03:49:27.8205183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-23T03:49:29.2265088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-23T03:49:30.6325028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-23T03:49:32.0540199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.98,F*17
2024-09-23T03:49:33.4620799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.87,F*19
2024-09-23T03:49:34.8680937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-23T03:49:36.2739109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-23T03:49:37.6799961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-23T03:49:39.0915937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-23T03:49:40.4975614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.16,f,176.22,M,96.36,F*10
2024-09-23T03:49:41.9035358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-23T03:49:43.3250395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-23T03:49:44.7309663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-09-23T03:49:46.1368761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.00,F*1E
2024-09-23T03:49:47.5432824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-23T03:49:48.9492522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-23T03:49:50.3708162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-23T03:49:51.7925259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-23T03:49:53.1984133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-23T03:49:54.6043153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-09-23T03:49:56.0103507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-23T03:49:57.4362961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-23T03:49:58.8421569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-23T03:50:00.2637810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.83,f,175.51,M,95.97,F*1E
2024-09-23T03:50:01.6697603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-09-23T03:50:03.0757385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.60,f,176.36,M,96.43,F*16
2024-09-23T03:50:04.4973690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-23T03:50:05.9032989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.07,M,95.73,F*18
2024-09-23T03:50:07.3248962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-23T03:50:08.7308071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-23T03:50:10.1367582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-23T03:50:11.5584011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.85,M,96.15,F*1D
2024-09-23T03:50:12.9643839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.93,F*13
2024-09-23T03:50:14.3859739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-23T03:50:15.7920333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.30,F*16
2024-09-23T03:50:17.1979144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-23T03:50:18.6038920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-23T03:50:20.0254579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-23T03:50:21.4315467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-23T03:50:22.8374574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-23T03:50:24.2434243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-23T03:50:25.6530654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-09-23T03:50:27.0640890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-09-23T03:50:28.4700628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-23T03:50:29.8916586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-23T03:50:31.2975674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-09-23T03:50:32.7036344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.17,M,96.33,F*14
2024-09-23T03:50:34.1094763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-09-23T03:50:35.5194102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-23T03:50:36.9254109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-23T03:50:38.3314032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.77,M,96.11,F*1F
2024-09-23T03:50:39.7374494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.72,M,96.08,F*1F
2024-09-23T03:50:41.1433026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-23T03:50:42.5648116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-23T03:50:43.9739540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-09-23T03:50:45.3798559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.11,F*1B
2024-09-23T03:50:46.7859207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-23T03:50:48.1919412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-09-23T03:50:49.5977523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-09-23T03:50:51.0038177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-23T03:50:52.4150352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.97,M,96.22,F*16
2024-09-23T03:50:53.8366537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-23T03:50:55.2425855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-09-23T03:50:56.6485503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-23T03:50:58.0545879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.02,f,176.49,M,96.50,F*19
2024-09-23T03:50:59.4603144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11
2024-09-23T03:51:00.8820748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.83,f,175.51,M,95.97,F*1E
2024-09-23T03:51:02.2922078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-23T03:51:03.6982327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-23T03:51:05.0885202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-23T03:51:06.4944850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-23T03:51:07.9004466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-23T03:51:09.3220916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.44,F*18
2024-09-23T03:51:10.7436754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-23T03:51:12.1496315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-23T03:51:13.5554946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-23T03:51:14.9615445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-09-23T03:51:16.3675649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-09-23T03:51:17.7737777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-09-23T03:51:19.1797859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-23T03:51:20.6013654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-09-23T03:51:22.0073496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-23T03:51:23.4132495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.75,f,175.49,M,95.96,F*1F
2024-09-23T03:51:24.8193596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-23T03:51:26.2252190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10
2024-09-23T03:51:27.6312105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-23T03:51:29.0424001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-09-23T03:51:30.4483405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.53,f,176.34,M,96.42,F*15
2024-09-23T03:51:31.8629133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.75,f,174.88,M,95.63,F*1F
2024-09-23T03:51:33.2688668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-09-23T03:51:34.6624655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-23T03:51:36.0652162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.10,F*1A
2024-09-23T03:51:37.4711009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-23T03:51:38.8928115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.26,M,96.38,F*1E
2024-09-23T03:51:40.2987374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-09-23T03:51:41.7203843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.29,f,174.43,M,95.38,F*1E
2024-09-23T03:51:43.1141458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.26,M,95.83,F*10
2024-09-23T03:51:44.5200537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.09,f,176.51,M,96.51,F*1A
2024-09-23T03:51:45.9261300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-23T03:51:47.3500338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-09-23T03:51:48.7560472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.93,M,95.65,F*1B
2024-09-23T03:51:50.1619785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.77,M,96.11,F*10
2024-09-23T03:51:51.5680182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-23T03:51:52.9583058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-23T03:51:54.3799799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-09-23T03:51:55.8015105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-23T03:51:57.2074625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-23T03:51:58.6134495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-09-23T03:52:00.0129300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.50,f,176.02,M,96.25,F*1D
2024-09-23T03:52:01.4271953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-23T03:52:02.8331062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-09-23T03:52:04.2391323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-23T03:52:05.6610561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-23T03:52:07.0670118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.83,M,96.14,F*1C
2024-09-23T03:52:08.4631098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-23T03:52:09.8847377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.45,M,95.94,F*11
2024-09-23T03:52:11.2907733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-23T03:52:12.7012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-23T03:52:14.1071904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-23T03:52:15.5131378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-23T03:52:16.9191622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-23T03:52:18.3249788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-23T03:52:19.7467515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-23T03:52:21.1526766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-23T03:52:22.5588958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.54,M,95.98,F*16
2024-09-23T03:52:23.9678507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-23T03:52:25.3736916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-09-23T03:52:26.7797882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-09-23T03:52:28.1857507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-09-23T03:52:29.6072764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-23T03:52:31.0132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-23T03:52:32.4193235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-09-23T03:52:33.8276862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.75,F*1E
2024-09-23T03:52:35.2336115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-23T03:52:36.6551601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.37,F*16
2024-09-23T03:52:38.0610367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-09-23T03:52:39.4827327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-23T03:52:40.8887828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-09-23T03:52:42.3103031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-23T03:52:43.7006743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-23T03:52:45.1067077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-23T03:52:46.5126071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-23T03:52:47.9186083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-23T03:52:49.3320805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-23T03:52:50.7379834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-09-23T03:52:52.1438164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-09-23T03:52:53.5655204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-23T03:52:54.9715317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-23T03:52:56.3775117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.86,F*10
2024-09-23T03:52:57.7864038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-23T03:52:59.1925602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-09-23T03:53:00.6141094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-23T03:53:02.0200889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-23T03:53:03.4348728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-23T03:53:04.8426722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-23T03:53:06.2485896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-09-23T03:53:07.6702541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.41,M,96.46,F*1B
2024-09-23T03:53:09.0866155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-09-23T03:53:10.4924486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-23T03:53:11.8985082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-23T03:53:13.3045014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-09-23T03:53:14.7104442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.37,F*16
2024-09-23T03:53:16.1319585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-09-23T03:53:17.5380159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.45,M,95.94,F*11
2024-09-23T03:53:18.9479313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-09-23T03:53:20.3571535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-23T03:53:21.7787010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.12,f,176.82,M,96.69,F*13
2024-09-23T03:53:23.1691650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-23T03:53:24.5906948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.32,f,175.97,M,96.22,F*11
2024-09-23T03:53:25.9966949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.11,M,95.75,F*11
2024-09-23T03:53:27.4182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-23T03:53:28.8241823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-23T03:53:30.2328074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-23T03:53:31.6544388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-23T03:53:33.0603702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.77,M,96.11,F*1F
2024-09-23T03:53:34.4713647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-09-23T03:53:35.8812367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-09-23T03:53:37.3029203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-23T03:53:38.7088466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.68,f,174.86,M,95.61,F*1F
2024-09-23T03:53:40.1304084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-09-23T03:53:41.5207231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-23T03:53:42.9267431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-23T03:53:44.3482309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-23T03:53:45.7699451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.26,f,176.25,M,96.38,F*1A
2024-09-23T03:53:47.1758541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-23T03:53:48.5895811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-09-23T03:53:50.0073750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-23T03:53:51.4132844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-09-23T03:53:52.8193090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.75,f,177.01,M,96.79,F*19
2024-09-23T03:53:54.2253708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-09-23T03:53:55.6467972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-23T03:53:57.0685221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.92,f,175.54,M,95.99,F*15
2024-09-23T03:53:58.4744887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.63,M,96.03,F*1B
2024-09-23T03:53:59.8807059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.01,F*1B
2024-09-23T03:54:01.2867753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.15,F*1C
2024-09-23T03:54:02.6926882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-23T03:54:04.1142494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.76,f,177.32,M,96.96,F*1A
2024-09-23T03:54:05.5202904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-23T03:54:06.9418035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-09-23T03:54:08.3633760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-09-23T03:54:09.7849078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-23T03:54:11.1753933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-23T03:54:12.5813296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.85,f,176.74,M,96.64,F*1F
2024-09-23T03:54:14.0029746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-09-23T03:54:15.4245786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.49,M,95.96,F*1D
2024-09-23T03:54:16.8305468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-23T03:54:18.2365285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.97,f,175.86,M,96.16,F*18
2024-09-23T03:54:19.6601962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.34,F*10
2024-09-23T03:54:21.0661161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-23T03:54:22.4721747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-23T03:54:23.8938088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.79,M,96.12,F*17
2024-09-23T03:54:25.2997892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-23T03:54:26.7081343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-23T03:54:28.1141510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-23T03:54:29.5357495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-23T03:54:30.9417514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.28,F*18
2024-09-23T03:54:32.3664621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-23T03:54:33.7761622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-23T03:54:35.1785018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-23T03:54:36.6000331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.63,M,96.58,F*1F
2024-09-23T03:54:38.0119952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.85,f,177.35,M,96.97,F*10
2024-09-23T03:54:39.4181506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-23T03:54:40.8396615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-23T03:54:42.2612807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-23T03:54:43.6516306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-23T03:54:45.0732967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-09-23T03:54:46.4791724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.87,M,96.71,F*19
2024-09-23T03:54:47.8851729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-23T03:54:49.3068157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.41,F*1B
2024-09-23T03:54:50.7283649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-23T03:54:52.1343576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-23T03:54:53.5558262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-09-23T03:54:54.9619097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-09-23T03:54:56.3834452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-23T03:54:57.7945091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-09-23T03:54:59.2005280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-09-23T03:55:00.6220551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-09-23T03:55:02.0467995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.02,M,96.25,F*14
2024-09-23T03:55:03.4581970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-23T03:55:04.8797199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.88,M,96.17,F*1D
2024-09-23T03:55:06.2731456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.51,F*19
2024-09-23T03:55:07.6947684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-09-23T03:55:09.1006943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.98,M,96.78,F*1B
2024-09-23T03:55:10.5378506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.58,f,176.35,M,96.43,F*1E
2024-09-23T03:55:11.9438220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-09-23T03:55:13.3654061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.89,M,96.18,F*13
2024-09-23T03:55:14.7741773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-23T03:55:16.1774451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-23T03:55:17.5989408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-09-23T03:55:19.0107348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-23T03:55:20.4323164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-09-23T03:55:21.8383125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.58,M,96.56,F*1B
2024-09-23T03:55:23.2598536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-23T03:55:24.6815223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-23T03:55:26.0872813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.38,F*19
2024-09-23T03:55:27.4957467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.51,F*19
2024-09-23T03:55:28.9172721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.31,f,176.27,M,96.39,F*1F
2024-09-23T03:55:30.3232544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.82,f,176.12,M,96.30,F*17
2024-09-23T03:55:31.7482575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.46,f,176.31,M,96.41,F*17
2024-09-23T03:55:33.1603842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.87,f,176.44,M,96.48,F*11
2024-09-23T03:55:34.5839892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-09-23T03:55:35.9900959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-09-23T03:55:37.4116607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-23T03:55:38.8199128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-09-23T03:55:40.2415688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-23T03:55:41.6476030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-09-23T03:55:43.0691653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.50,f,176.02,M,96.25,F*1D
2024-09-23T03:55:44.4750926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-09-23T03:55:45.8968111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.09,F*17
2024-09-23T03:55:47.3026628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-23T03:55:48.7105395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-09-23T03:55:50.1188441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-23T03:55:51.5405609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-23T03:55:52.9622682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-09-23T03:55:54.3681112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.02,F*18
2024-09-23T03:55:55.7743214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-23T03:55:57.1801022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.63,f,177.59,M,97.10,F*1F
2024-09-23T03:55:58.6016371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.44,f,176.92,M,96.74,F*1D
2024-09-23T03:56:00.0077091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.95,f,175.85,M,96.16,F*19
2024-09-23T03:56:01.4294118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.69,M,96.07,F*10
2024-09-23T03:56:02.8352634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-23T03:56:04.2412723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-23T03:56:05.6473338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-23T03:56:07.0687352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.04,M,96.80,F*12
2024-09-23T03:56:08.4791864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-09-23T03:56:09.9007893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-09-23T03:56:11.3223538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-09-23T03:56:12.7283267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.89,f,177.05,M,96.81,F*19
2024-09-23T03:56:14.1498998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.89,f,177.06,M,96.82,F*19
2024-09-23T03:56:15.5715183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-23T03:56:17.0087230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-09-23T03:56:18.4146442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.44,f,177.53,M,97.07,F*16
2024-09-23T03:56:19.8363356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.28,f,177.78,M,97.21,F*10
2024-09-23T03:56:21.2578032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-09-23T03:56:22.6853489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.99,M,96.78,F*1A
2024-09-23T03:56:24.1107922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-09-23T03:56:25.5167750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.12,f,176.82,M,96.69,F*13
2024-09-23T03:56:26.9384309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.99,F*19
2024-09-23T03:56:28.3599915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-09-23T03:56:29.7864812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.10,f,178.03,M,97.35,F*1A
2024-09-23T03:56:31.2081584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.38,f,177.20,M,96.90,F*15
2024-09-23T03:56:32.6454544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-23T03:56:34.0669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.84,F*1E
2024-09-23T03:56:35.4729139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.48,f,177.84,M,97.25,F*11
2024-09-23T03:56:36.9101414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.53,M,97.07,F*11
2024-09-23T03:56:38.3339430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.43,f,177.22,M,96.91,F*1A
2024-09-23T03:56:39.7554999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.73,f,177.62,M,97.12,F*14
2024-09-23T03:56:41.1771421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.44,f,178.14,M,97.41,F*1E
2024-09-23T03:56:42.5987376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-09-23T03:56:44.0358794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.44,f,176.61,M,96.57,F*16
2024-09-23T03:56:45.4575780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-23T03:56:46.8634569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.46,f,178.14,M,97.41,F*1C
2024-09-23T03:56:48.2850486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-09-23T03:56:49.7223364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.55,f,177.56,M,97.09,F*1D
2024-09-23T03:56:51.1595621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.32,f,177.18,M,96.89,F*1C
2024-09-23T03:56:52.5683574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.34,f,177.80,M,97.22,F*19
2024-09-23T03:56:54.0055840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.67,f,177.90,M,97.28,F*14
2024-09-23T03:56:55.4271092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-09-23T03:56:56.8487591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-09-23T03:56:58.2703421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.15,f,178.05,M,97.36,F*1A
2024-09-23T03:56:59.6919544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.05,f,178.32,M,97.51,F*1F
2024-09-23T03:57:01.1291868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.97,f,177.69,M,97.16,F*11
2024-09-23T03:57:02.5663268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.65,f,177.29,M,96.94,F*10
2024-09-23T03:57:03.9905670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.53,f,177.55,M,97.09,F*18
2024-09-23T03:57:05.4122253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.17,f,177.75,M,97.20,F*10
2024-09-23T03:57:06.8338726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.11,f,177.43,M,97.02,F*12
2024-09-23T03:57:08.2579485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.89,f,177.06,M,96.82,F*19
2024-09-23T03:57:09.6797209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-09-23T03:57:11.1012460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-09-23T03:57:12.5253486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-09-23T03:57:13.9626857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.62,f,177.28,M,96.94,F*16
2024-09-23T03:57:15.3843137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-23T03:57:16.8058310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.09,f,176.51,M,96.52,F*19
2024-09-23T03:57:18.2166906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.71,f,177.30,M,96.95,F*1C
2024-09-23T03:57:19.6383545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.66,f,177.60,M,97.11,F*11
2024-09-23T03:57:21.0597304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.64,f,177.28,M,96.94,F*10
2024-09-23T03:57:22.4814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-23T03:57:23.9030753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.60,M,96.56,F*1D
2024-09-23T03:57:25.3246756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.67,M,96.60,F*13
2024-09-23T03:57:26.7388582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.10,f,176.81,M,96.68,F*13
2024-09-23T03:57:28.1605349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-23T03:57:29.5742695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.84,f,177.34,M,96.97,F*10
2024-09-23T03:57:30.9959509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-23T03:57:32.4175500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.82,F*15
2024-09-23T03:57:33.8391353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-09-23T03:57:35.2607022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.03,f,176.79,M,96.67,F*19
2024-09-23T03:57:36.6823360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-23T03:57:38.0883502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.72,f,176.39,M,96.45,F*1C
2024-09-23T03:57:39.5098875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-09-23T03:57:40.9314988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.00,f,177.70,M,97.17,F*17
2024-09-23T03:57:42.3374006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.60,f,178.49,M,97.60,F*12
2024-09-23T03:57:43.7747709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.86,f,177.96,M,97.31,F*15
2024-09-23T03:57:45.1963691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.79,M,96.67,F*1A
2024-09-23T03:57:46.6247732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-09-23T03:57:48.0463955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-09-23T03:57:49.4524053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-23T03:57:50.8765762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.91,f,177.67,M,97.15,F*1A
2024-09-23T03:57:52.2826053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.52,f,177.86,M,97.25,F*18
2024-09-23T03:57:53.7041729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.50,M,97.06,F*14
2024-09-23T03:57:55.1413945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.23,f,177.16,M,96.87,F*1C
2024-09-23T03:57:56.5629835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-09-23T03:57:57.9845973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-09-23T03:57:59.4086791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.45,f,176.92,M,96.74,F*1C
2024-09-23T03:58:00.8303839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-09-23T03:58:02.2385494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.77,f,177.93,M,97.29,F*17
2024-09-23T03:58:03.6668047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-09-23T03:58:05.0883929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.96,f,177.99,M,97.33,F*19
2024-09-23T03:58:06.5256996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.59,f,177.27,M,96.93,F*16
2024-09-23T03:58:07.9472994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.28,f,176.87,M,96.71,F*16
2024-09-23T03:58:09.3688015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.85,F*1F
2024-09-23T03:58:10.7904455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.33,f,177.80,M,97.22,F*1E
2024-09-23T03:58:12.2169588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.30,f,178.40,M,97.55,F*18
2024-09-23T03:58:13.6385610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.17,f,178.36,M,97.53,F*1A
2024-09-23T03:58:15.0758041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.84,f,177.95,M,97.31,F*14
2024-09-23T03:58:16.4973254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.28,f,177.48,M,97.05,F*14
2024-09-23T03:58:17.9189762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-23T03:58:19.3452393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.44,f,176.92,M,96.74,F*1D
2024-09-23T03:58:20.7667307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.38,f,177.51,M,97.06,F*1E
2024-09-23T03:58:22.1884718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.31,f,178.40,M,97.55,F*19
2024-09-23T03:58:23.6100230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.72,M,97.73,F*19
2024-09-23T03:58:25.0472603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.45,f,178.14,M,97.41,F*1F
2024-09-23T03:58:26.4688365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.50,f,177.24,M,96.92,F*1D
2024-09-23T03:58:27.9059910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.26,f,176.86,M,96.71,F*19
2024-09-23T03:58:29.3276497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.98,f,177.08,M,96.83,F*16
2024-09-23T03:58:30.7492609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.08,f,178.03,M,97.35,F*13
2024-09-23T03:58:32.1708157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.65,F*1A
2024-09-23T03:58:33.5924151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.65,f,177.90,M,97.28,F*16
2024-09-23T03:58:35.0297138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-23T03:58:36.4512845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.55,f,176.95,M,96.76,F*18
2024-09-23T03:58:37.8748420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.19,f,177.76,M,97.20,F*1D
2024-09-23T03:58:39.2964620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.60,f,177.88,M,97.27,F*15
2024-09-23T03:58:40.7024083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.74,f,177.31,M,96.96,F*1B
2024-09-23T03:58:42.1279961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-09-23T03:58:43.5494652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.10,f,177.12,M,96.85,F*1A
2024-09-23T03:58:44.9711915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-09-23T03:58:46.3927878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.10,M,96.84,F*1A
2024-09-23T03:58:47.8142640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.61,f,176.97,M,96.77,F*1C
2024-09-23T03:58:49.2514142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.00,f,177.09,M,96.83,F*17
2024-09-23T03:58:50.6574814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.33,f,177.19,M,96.89,F*1C
2024-09-23T03:58:52.0946962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-09-23T03:58:53.5162262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-23T03:58:54.9402538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-09-23T03:58:56.3461070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.87,f,177.05,M,96.81,F*17
2024-09-23T03:58:57.7677424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.64,f,176.67,M,96.61,F*17
2024-09-23T03:58:59.1893949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-23T03:59:00.6143184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.26,f,177.47,M,97.04,F*14
2024-09-23T03:59:02.0359247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-09-23T03:59:03.4575203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.21,f,176.54,M,96.53,F*17
2024-09-23T03:59:04.8791493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.71,F*17
2024-09-23T03:59:06.3007803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.09,f,177.42,M,97.01,F*19
2024-09-23T03:59:07.7066968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.73,f,177.31,M,96.96,F*1C
2024-09-23T03:59:09.1282014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.44,f,176.92,M,96.74,F*1D
2024-09-23T03:59:10.5498687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-23T03:59:11.9776593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-09-23T03:59:13.3797076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.00,f,177.09,M,96.83,F*17
2024-09-23T03:59:14.8033304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.01,F*11
2024-09-23T03:59:16.2248148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.85,F*18
2024-09-23T03:59:17.6465574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-23T03:59:19.0679700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.72,f,177.00,M,96.79,F*1F
2024-09-23T03:59:20.4896473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.48,f,176.93,M,96.75,F*11
2024-09-23T03:59:21.8957304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-23T03:59:23.3172199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.09,f,176.81,M,96.68,F*1B
2024-09-23T03:59:24.7387502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.42,M,96.47,F*19
2024-09-23T03:59:26.1492874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-09-23T03:59:27.5709151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.73,f,177.31,M,96.96,F*1C
2024-09-23T03:59:28.9789198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.21,f,177.15,M,96.87,F*1D
2024-09-23T03:59:30.4005050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.29,M,96.39,F*16
2024-09-23T03:59:31.8220108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-23T03:59:33.2314646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-23T03:59:34.6530845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-23T03:59:36.0746475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-23T03:59:37.4806738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-23T03:59:38.9022782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-09-23T03:59:40.3082848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.62,F*13
2024-09-23T03:59:41.7298529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-23T03:59:43.1358066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-09-23T03:59:44.5574113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-23T03:59:45.9790892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-23T03:59:47.3849801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-23T03:59:48.7909212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-09-23T03:59:50.1968574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-09-23T03:59:51.6028625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-09-23T03:59:53.0244144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-09-23T03:59:54.4324270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-23T03:59:55.8539528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-09-23T03:59:57.2599815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.14,F*1E
2024-09-23T03:59:58.6659466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.50,f,176.33,M,96.42,F*11
2024-09-23T04:00:00.0790533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.68,f,175.77,M,96.11,F*11
2024-09-23T04:00:01.5005850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-23T04:00:02.9085858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-23T04:00:04.3145015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.01,f,176.18,M,96.33,F*1A
2024-09-23T04:00:05.7360453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-23T04:00:07.1421510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-09-23T04:00:08.5636260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.61,M,96.02,F*18
2024-09-23T04:00:09.9695843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-23T04:00:11.3755742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.94,F*14
2024-09-23T04:00:12.7816089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-23T04:00:14.2030519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-23T04:00:15.6090420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-09-23T04:00:17.0151449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.66,f,175.77,M,96.11,F*1F
2024-09-23T04:00:18.4211099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-09-23T04:00:19.8269603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-23T04:00:21.2330489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-23T04:00:22.6389715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-23T04:00:24.0447934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.59,F*1E
2024-09-23T04:00:25.4509108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-09-23T04:00:26.8725985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-09-23T04:00:28.2783709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.43,f,174.78,M,95.57,F*12
2024-09-23T04:00:29.7000972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-23T04:00:31.1060763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.22,F*1A
2024-09-23T04:00:32.5119743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-09-23T04:00:33.9180080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.65,F*1B
2024-09-23T04:00:35.3395583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-23T04:00:36.7456023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-23T04:00:38.1671670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-23T04:00:39.5731409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-23T04:00:40.9791063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.71,M,96.62,F*12
2024-09-23T04:00:42.3849880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.27,f,177.17,M,96.88,F*16
2024-09-23T04:00:43.8066865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.82,f,176.73,M,96.64,F*1F
2024-09-23T04:00:45.2282383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.21,f,175.93,M,96.20,F*15
2024-09-23T04:00:46.6342064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-23T04:00:48.0402069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.24,M,96.37,F*12
2024-09-23T04:00:49.4462095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-09-23T04:00:50.8677903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-23T04:00:52.2736994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.88,f,176.75,M,96.65,F*12
2024-09-23T04:00:53.6953152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-09-23T04:00:55.1169467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-23T04:00:56.5229508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.67,f,176.38,M,96.45,F*19
2024-09-23T04:00:57.9445184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-23T04:00:59.3687772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.56,F*1D
2024-09-23T04:01:00.7748860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.34,f,176.89,M,96.72,F*16
2024-09-23T04:01:02.1964214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.22,f,176.85,M,96.70,F*1F
2024-09-23T04:01:03.6180396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.65,F*1B
2024-09-23T04:01:05.0239199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-23T04:01:06.4454603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.32,F*18
2024-09-23T04:01:07.8515277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-23T04:01:09.2732372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-23T04:01:10.6948144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.78,f,177.63,M,97.13,F*1F
2024-09-23T04:01:12.1007863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.76,f,177.62,M,97.13,F*10
2024-09-23T04:01:13.5222964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.04,f,176.49,M,96.51,F*1E
2024-09-23T04:01:14.9438899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.84,M,96.15,F*1C
2024-09-23T04:01:16.3656017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-23T04:01:17.7870897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.38,f,176.90,M,96.73,F*13
2024-09-23T04:01:19.1930578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.97,f,177.39,M,97.00,F*10
2024-09-23T04:01:20.6146745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.88,f,177.36,M,96.98,F*11
2024-09-23T04:01:22.0362685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.87,M,96.71,F*19
2024-09-23T04:01:23.4578805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-09-23T04:01:24.8795159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-23T04:01:26.2854375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-23T04:01:27.7069777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-09-23T04:01:29.1285714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.52,M,97.07,F*10
2024-09-23T04:01:30.5502886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.75,f,177.32,M,96.96,F*19
2024-09-23T04:01:31.9717338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-09-23T04:01:33.3776838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-23T04:01:34.7993337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-23T04:01:36.2094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.68,f,177.30,M,96.95,F*14
2024-09-23T04:01:37.6310973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.34,f,177.80,M,97.22,F*19
2024-09-23T04:01:39.0526917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.87,f,177.05,M,96.81,F*17
2024-09-23T04:01:40.4897385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-09-23T04:01:41.9113425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-09-23T04:01:43.3196899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.21,f,177.46,M,97.03,F*15
2024-09-23T04:01:44.7443389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.61,f,177.58,M,97.10,F*1C
2024-09-23T04:01:46.1661056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.92,f,176.76,M,96.65,F*1A
2024-09-23T04:01:47.5876495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-23T04:01:48.9936245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.34,f,176.89,M,96.72,F*16
2024-09-23T04:01:50.4152713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.43,f,177.22,M,96.91,F*1A
2024-09-23T04:01:51.8389907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.10,f,177.12,M,96.85,F*1A
2024-09-23T04:01:53.2606118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-09-23T04:01:54.6821701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.20,f,177.15,M,96.87,F*1C
2024-09-23T04:01:56.1037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.00,f,177.09,M,96.83,F*17
2024-09-23T04:01:57.5278751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.83,f,177.04,M,96.80,F*13
2024-09-23T04:01:58.9566265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.79,F*18
2024-09-23T04:02:00.3782396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-23T04:02:01.8043948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.72,f,177.00,M,96.79,F*1F
2024-09-23T04:02:03.2104746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-09-23T04:02:04.6320191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.59,f,176.96,M,96.76,F*17
2024-09-23T04:02:06.0692590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.67,M,96.60,F*13
2024-09-23T04:02:07.4811801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-09-23T04:02:08.9027442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.39,f,177.21,M,96.90,F*15
2024-09-23T04:02:10.3243267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.60,f,177.58,M,97.10,F*1D
2024-09-23T04:02:11.7459493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.08,f,177.11,M,96.85,F*10
2024-09-23T04:02:13.1716925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-09-23T04:02:14.5933942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.87,M,96.71,F*19
2024-09-23T04:02:15.9992514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-23T04:02:17.4209388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.97,f,176.78,M,96.66,F*12
2024-09-23T04:02:18.8425502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-23T04:02:20.2514744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-09-23T04:02:21.6734293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.45,f,177.53,M,97.08,F*18
2024-09-23T04:02:23.0947131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-09-23T04:02:24.5200139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-23T04:02:25.9415092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.32,F*18
2024-09-23T04:02:27.3631152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.41,M,96.46,F*1B
2024-09-23T04:02:28.7847660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.72,f,177.00,M,96.79,F*1F
2024-09-23T04:02:30.1936730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-09-23T04:02:31.6151931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.85,f,177.35,M,96.97,F*10
2024-09-23T04:02:33.0278906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-09-23T04:02:34.4494460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.58,F*1B
2024-09-23T04:02:35.8710559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.76,M,96.66,F*1F
2024-09-23T04:02:37.2770257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-09-23T04:02:38.6987186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-23T04:02:40.1202767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-09-23T04:02:41.5262457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.22,f,176.85,M,96.70,F*1F
2024-09-23T04:02:42.9477646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.39,f,177.21,M,96.90,F*15
2024-09-23T04:02:44.3693378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.07,M,96.82,F*12
2024-09-23T04:02:45.7909901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.42,M,96.47,F*19
2024-09-23T04:02:47.2124358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.49,F*16
2024-09-23T04:02:48.6215894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.41,f,176.91,M,96.73,F*1C
2024-09-23T04:02:50.0432728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-23T04:02:51.4647151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.03,f,176.79,M,96.67,F*19
2024-09-23T04:02:52.8707840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11
2024-09-23T04:02:54.2923224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-23T04:02:55.7139707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-09-23T04:02:57.1199986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.84,f,177.65,M,97.14,F*1D
2024-09-23T04:02:58.5414892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.69,f,177.60,M,97.12,F*1D
2024-09-23T04:02:59.9630913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-23T04:03:01.3847376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-23T04:03:02.7905960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-23T04:03:04.1965997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-23T04:03:05.6182543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.94,f,176.46,M,96.49,F*10
2024-09-23T04:03:07.0398191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.86,F*1B
2024-09-23T04:03:08.4614425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.60,f,177.27,M,96.93,F*1C
2024-09-23T04:03:09.8829475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-23T04:03:11.3046827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-23T04:03:12.7260111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-09-23T04:03:14.1321611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-23T04:03:15.5538049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-23T04:03:16.9597173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-23T04:03:18.3896073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.03,f,177.10,M,96.84,F*1B
2024-09-23T04:03:19.8029470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-09-23T04:03:21.2244252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-23T04:03:22.6460767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-23T04:03:24.0520872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.74,f,176.40,M,96.46,F*17
2024-09-23T04:03:25.4615784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-23T04:03:26.8675759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-23T04:03:28.2822155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-09-23T04:03:29.7037004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.97,f,177.08,M,96.83,F*19
2024-09-23T04:03:31.1098406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-23T04:03:32.5333627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-09-23T04:03:33.9550852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.30,f,175.96,M,96.22,F*12
2024-09-23T04:03:35.3609005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-23T04:03:36.7669426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-23T04:03:38.1883580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-23T04:03:39.6101007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-23T04:03:41.0161643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-09-23T04:03:42.4376790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-09-23T04:03:43.8487512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-23T04:03:45.2573029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-09-23T04:03:46.6787761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.90,f,176.75,M,96.65,F*1B
2024-09-23T04:03:48.0845794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-23T04:03:49.5063133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-23T04:03:50.9278371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.27,M,95.84,F*13
2024-09-23T04:03:52.3338984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-23T04:03:53.7456730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.37,f,177.20,M,96.90,F*1A
2024-09-23T04:03:55.1554993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.76,f,177.93,M,97.29,F*16
2024-09-23T04:03:56.5926433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-23T04:03:58.0142233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.05,f,176.19,M,96.34,F*18
2024-09-23T04:03:59.4358981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.97,F*1B
2024-09-23T04:04:00.8447629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-23T04:04:02.2506256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-23T04:04:03.6565558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.78,f,177.63,M,97.13,F*1F
2024-09-23T04:04:05.0782074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.69,f,177.91,M,97.28,F*1B
2024-09-23T04:04:06.4997936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.03,f,176.79,M,96.67,F*19
2024-09-23T04:04:07.9213793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-23T04:04:09.3430940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-09-23T04:04:10.7490420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-23T04:04:12.1550465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.13,f,176.52,M,96.52,F*11
2024-09-23T04:04:13.5634794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-23T04:04:14.9883056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.55,f,176.95,M,96.76,F*18
2024-09-23T04:04:16.3987481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.34,f,177.19,M,96.89,F*1B
2024-09-23T04:04:17.8205369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-09-23T04:04:19.2265164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.71,f,176.70,M,96.62,F*16
2024-09-23T04:04:20.6480610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-23T04:04:22.0717835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-09-23T04:04:23.4775715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-09-23T04:04:24.8993301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.23,f,176.86,M,96.71,F*1C
2024-09-23T04:04:26.3053416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.88,M,97.26,F*1F
2024-09-23T04:04:27.7269784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.28,f,177.48,M,97.05,F*14
2024-09-23T04:04:29.1484371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-23T04:04:30.5689176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-23T04:04:31.9904412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-23T04:04:33.3965729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.58,f,177.57,M,97.10,F*19
2024-09-23T04:04:34.8180974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.59,f,177.88,M,97.27,F*1F
2024-09-23T04:04:36.2395892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-23T04:04:37.6612853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.20,f,175.93,M,96.20,F*14
2024-09-23T04:04:39.0673618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-09-23T04:04:40.4731639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-09-23T04:04:41.8811487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.52,f,177.25,M,96.92,F*1E
2024-09-23T04:04:43.3027934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.16,f,177.44,M,97.03,F*13
2024-09-23T04:04:44.7313857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-23T04:04:46.1529309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.02,M,96.80,F*10
2024-09-23T04:04:47.5837162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-09-23T04:04:49.0052989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-23T04:04:50.4152687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-09-23T04:04:51.8369809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.83,f,177.34,M,96.97,F*17
2024-09-23T04:04:54.6670429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.18,f,178.06,M,97.36,F*14
2024-09-23T04:04:56.0888051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.89,M,96.72,F*11
2024-09-23T04:04:57.5103937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.95,M,96.21,F*1B
2024-09-23T04:04:58.9319524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-09-23T04:05:00.3379626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-09-23T04:05:01.7645243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-09-23T04:05:03.1705766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-09-23T04:05:04.5949622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.31,f,178.10,M,97.38,F*16
2024-09-23T04:05:06.0365104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.13,f,176.82,M,96.69,F*12
2024-09-23T04:05:07.4581009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.20,F*11
2024-09-23T04:05:08.8797287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-23T04:05:10.2856924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-23T04:05:11.7072909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.48,f,177.54,M,97.08,F*12
2024-09-23T04:05:13.1217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.36,f,177.20,M,96.89,F*13
2024-09-23T04:05:14.5504951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.45,M,97.03,F*17
2024-09-23T04:05:15.9720861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.09,f,177.73,M,97.18,F*12
2024-09-23T04:05:17.3995796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.37,f,177.51,M,97.06,F*11
2024-09-23T04:05:18.8285777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.71,f,177.00,M,96.78,F*1D
2024-09-23T04:05:20.2404597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.05,M,96.81,F*16
2024-09-23T04:05:21.6619681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.56,f,177.26,M,96.93,F*18
2024-09-23T04:05:23.0836615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.26,f,177.47,M,97.04,F*14
2024-09-23T04:05:24.5052617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.90,f,177.67,M,97.15,F*1B
2024-09-23T04:05:25.9268601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.82,f,177.95,M,97.30,F*13
2024-09-23T04:05:27.3640715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.53,f,178.17,M,97.42,F*18
2024-09-23T04:05:28.7856590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.06,f,177.72,M,97.18,F*1C
2024-09-23T04:05:30.2072852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-23T04:05:31.6288648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-09-23T04:05:33.0504401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.47,f,177.54,M,97.08,F*1D
2024-09-23T04:05:34.4743872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.99,f,178.61,M,97.66,F*18
2024-09-23T04:05:35.8987012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.01,f,178.62,M,97.67,F*18
2024-09-23T04:05:37.3203578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.61,f,177.58,M,97.10,F*1C
2024-09-23T04:05:38.7575012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.59,M,96.56,F*1A
2024-09-23T04:05:40.1791159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-23T04:05:41.5851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.08,f,178.33,M,97.51,F*13
2024-09-23T04:05:43.0066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-09-23T04:05:44.4318396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.81,f,177.95,M,97.30,F*10
2024-09-23T04:05:45.8690977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.27,f,177.17,M,96.88,F*16
2024-09-23T04:05:47.2907233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.16,f,177.44,M,97.03,F*13
2024-09-23T04:05:48.7121967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-09-23T04:05:50.1339459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.83,f,178.26,M,97.47,F*12
2024-09-23T04:05:51.5635475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.90,f,177.97,M,97.32,F*10
2024-09-23T04:05:53.0007885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.09,f,177.73,M,97.18,F*12
2024-09-23T04:05:54.4224152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.50,f,177.85,M,97.25,F*19
2024-09-23T04:05:55.8439570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.82,f,177.64,M,97.14,F*1A
2024-09-23T04:05:57.2687894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.99,f,177.70,M,97.17,F*16
2024-09-23T04:05:58.7058398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-09-23T04:06:00.1275077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-09-23T04:06:01.5491850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.75,f,177.62,M,97.13,F*13
2024-09-23T04:06:02.9888023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.81,f,177.34,M,96.97,F*15
2024-09-23T04:06:04.4120305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.24,f,177.77,M,97.21,F*13
2024-09-23T04:06:05.8388655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.09,f,178.34,M,97.52,F*16
2024-09-23T04:06:07.2603798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-09-23T04:06:08.6857669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.89,f,177.97,M,97.31,F*1B
2024-09-23T04:06:10.1228925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.89,f,177.67,M,97.15,F*13
2024-09-23T04:06:11.5444765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.99,f,177.39,M,97.00,F*1E
2024-09-23T04:06:12.9661353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.98,f,177.69,M,97.16,F*1E
2024-09-23T04:06:14.3878731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.07,f,178.33,M,97.51,F*1C
2024-09-23T04:06:15.8250860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.95,f,178.29,M,97.49,F*14
2024-09-23T04:06:17.2466485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.09,f,177.73,M,97.18,F*12
2024-09-23T04:06:18.6838387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.93,f,177.68,M,97.16,F*14
2024-09-23T04:06:20.1053932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.25,f,178.08,M,97.38,F*1A
2024-09-23T04:06:21.5269402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.66,f,178.20,M,97.44,F*1C
2024-09-23T04:06:22.9645561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.03,f,178.01,M,97.34,F*1B
2024-09-23T04:06:24.3861018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-09-23T04:06:25.8233401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.67,f,177.60,M,97.11,F*10
2024-09-23T04:06:27.2448825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.60,f,177.58,M,97.10,F*1D
2024-09-23T04:06:28.6664686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.43,f,178.14,M,97.41,F*19
2024-09-23T04:06:30.1038102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.35,f,178.41,M,97.56,F*1F
2024-09-23T04:06:31.5409730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.65,f,178.20,M,97.44,F*1F
2024-09-23T04:06:32.9625008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.84,f,177.65,M,97.14,F*1D
2024-09-23T04:06:34.3996954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.45,M,97.03,F*17
2024-09-23T04:06:35.8215112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.61,f,177.88,M,97.27,F*14
2024-09-23T04:06:37.2429654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.27,f,178.39,M,97.54,F*11
2024-09-23T04:06:38.6645124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.14,f,178.35,M,97.52,F*1B
2024-09-23T04:06:40.1017178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-09-23T04:06:41.5389222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-09-23T04:06:42.9605716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.36,f,177.20,M,96.89,F*13
2024-09-23T04:06:44.3822313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.31,f,177.49,M,97.05,F*1D
2024-09-23T04:06:45.8193383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-23T04:06:47.2409855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-09-23T04:06:48.6624268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.58,F*14
2024-09-23T04:06:50.0998224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.20,f,177.15,M,96.87,F*1C
2024-09-23T04:06:51.5393744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.54,f,177.25,M,96.92,F*18
2024-09-23T04:06:52.9584952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.63,f,177.89,M,97.27,F*17
2024-09-23T04:06:54.3800752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.26,f,178.08,M,97.38,F*19
2024-09-23T04:06:55.8057999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.22,f,178.38,M,97.54,F*15
2024-09-23T04:06:57.2430069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.46,f,178.75,M,97.74,F*1F
2024-09-23T04:06:58.6802282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.00,f,178.31,M,97.50,F*18
2024-09-23T04:07:00.1042510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-09-23T04:07:01.5414071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.49,f,177.24,M,96.91,F*16
2024-09-23T04:07:02.9629891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-09-23T04:07:04.3846628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.64,f,178.20,M,97.44,F*1E
2024-09-23T04:07:05.8062127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.71,f,177.91,M,97.29,F*13
2024-09-23T04:07:07.2308444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.38,f,177.81,M,97.23,F*15
2024-09-23T04:07:08.6679887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.35,f,177.81,M,97.23,F*18
2024-09-23T04:07:10.0927475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.02,f,177.71,M,97.17,F*14
2024-09-23T04:07:11.5142551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-09-23T04:07:12.9358976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.85,f,177.96,M,97.31,F*16
2024-09-23T04:07:14.3597968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.10,f,178.03,M,97.35,F*1A
2024-09-23T04:07:15.7815482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-09-23T04:07:17.2187027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.23,f,177.77,M,97.21,F*14
2024-09-23T04:07:18.6401919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-09-23T04:07:20.0618429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.81,f,177.64,M,97.13,F*1E
2024-09-23T04:07:21.4834880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.82,f,177.64,M,97.14,F*1A
2024-09-23T04:07:22.9092159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-09-23T04:07:24.3308176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.67,f,177.90,M,97.28,F*14
2024-09-23T04:07:25.7556412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.41,f,178.13,M,97.40,F*1D
2024-09-23T04:07:27.1773323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.14,f,178.05,M,97.36,F*1B
2024-09-23T04:07:28.6145090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-09-23T04:07:30.0516389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.01,f,177.40,M,97.00,F*12
2024-09-23T04:07:31.4732913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.24,f,177.47,M,97.04,F*16
2024-09-23T04:07:32.8949315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.64,f,177.89,M,97.27,F*10
2024-09-23T04:07:34.3165955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.14,f,178.35,M,97.52,F*1B
2024-09-23T04:07:35.7380371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.07,M,97.37,F*1F
2024-09-23T04:07:37.1752879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.05,F*1F
2024-09-23T04:07:38.6150448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.98,f,177.39,M,97.00,F*1F
2024-09-23T04:07:40.0366848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.31,f,177.49,M,97.05,F*1D
2024-09-23T04:07:41.4581659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.91,f,177.98,M,97.32,F*1E
2024-09-23T04:07:42.8824519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.82,f,178.25,M,97.47,F*10
2024-09-23T04:07:44.3040487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.87,f,177.96,M,97.31,F*14
2024-09-23T04:07:45.7254347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.70,f,177.61,M,97.12,F*14
2024-09-23T04:07:47.1646444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.43,f,177.22,M,96.90,F*1B
2024-09-23T04:07:48.5863547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.42,M,97.02,F*12
2024-09-23T04:07:50.0079400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.21,f,178.07,M,97.37,F*1E
2024-09-23T04:07:51.4293479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.16,f,178.36,M,97.53,F*1B
2024-09-23T04:07:52.8510318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.21,f,178.37,M,97.53,F*1E
2024-09-23T04:07:54.2882922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.37,F*14
2024-09-23T04:07:55.7254518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-09-23T04:07:57.1470879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.14,M,96.86,F*17
2024-09-23T04:07:58.5721537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.65,f,177.29,M,96.94,F*10
2024-09-23T04:07:59.9937147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.45,f,178.14,M,97.41,F*1F
2024-09-23T04:08:01.4309515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-09-23T04:08:02.8682081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-23T04:08:04.3055106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.34,f,177.50,M,97.06,F*13
2024-09-23T04:08:05.7268809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-23T04:08:07.1486067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.60,f,177.58,M,97.10,F*1D
2024-09-23T04:08:08.5721403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D
2024-09-23T04:08:09.9936879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.43,f,178.74,M,97.74,F*1B
2024-09-23T04:08:11.4236138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.42,f,178.13,M,97.40,F*1E
2024-09-23T04:08:12.8451407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.84,f,177.65,M,97.14,F*1D
2024-09-23T04:08:14.2885872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.29,f,177.79,M,97.21,F*10
2024-09-23T04:08:15.7102290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-09-23T04:08:17.1318065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.25,f,177.78,M,97.21,F*1D
2024-09-23T04:08:18.5534379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.27,f,177.78,M,97.21,F*1F
2024-09-23T04:08:19.9905936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.60,f,178.19,M,97.43,F*17
2024-09-23T04:08:21.4122114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.67,f,178.51,M,97.61,F*1D
2024-09-23T04:08:22.8494311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.39,f,178.43,M,97.56,F*11
2024-09-23T04:08:24.2866623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.00,f,177.70,M,97.17,F*17
2024-09-23T04:08:25.7081977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-09-23T04:08:27.1297937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.30,f,177.48,M,97.05,F*1D
2024-09-23T04:08:28.5513667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.55,f,178.48,M,97.59,F*1F
2024-09-23T04:08:29.9886381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.97,M,97.86,F*1A
2024-09-23T04:08:31.4101770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.98,f,178.61,M,97.66,F*19
2024-09-23T04:08:32.8338586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-09-23T04:08:34.2732843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.02,M,96.80,F*10
2024-09-23T04:08:35.6947794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.88,f,177.36,M,96.98,F*11
2024-09-23T04:08:37.1163966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.78,f,178.24,M,97.46,F*15
2024-09-23T04:08:38.5536118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.98,M,97.87,F*13
2024-09-23T04:08:39.9752610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-23T04:08:41.4124334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.12,f,178.04,M,97.35,F*1F
2024-09-23T04:08:42.8496785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.74,f,177.31,M,96.96,F*1B
2024-09-23T04:08:44.2712630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-23T04:08:45.7085049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.79,f,178.24,M,97.47,F*15
2024-09-23T04:08:47.1300794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.37,f,178.42,M,97.56,F*1E
2024-09-23T04:08:48.5672207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.23,f,178.07,M,97.37,F*1C
2024-09-23T04:08:49.9888398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.95,f,177.99,M,97.33,F*1A
2024-09-23T04:08:51.4182830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.03,f,178.32,M,97.50,F*18
2024-09-23T04:08:52.8515721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.79,f,178.55,M,97.63,F*14
2024-09-23T04:08:54.2887940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.58,f,178.18,M,97.43,F*1D
2024-09-23T04:08:55.7260147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.05,f,177.71,M,97.17,F*13
2024-09-23T04:08:57.1475856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-09-23T04:08:58.5872683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.75,f,177.93,M,97.29,F*15
2024-09-23T04:09:00.0088998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.60,f,178.49,M,97.60,F*12
2024-09-23T04:09:01.4303894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-09-23T04:09:02.8677579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-09-23T04:09:04.2893774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.43,f,177.83,M,97.24,F*1C
2024-09-23T04:09:05.7264554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.17,f,177.45,M,97.03,F*13
2024-09-23T04:09:07.1480667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.39,f,177.82,M,97.23,F*17
2024-09-23T04:09:08.5853616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-09-23T04:09:10.0069105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-09-23T04:09:11.4285344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-09-23T04:09:12.8737479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.64,f,177.59,M,97.11,F*19
2024-09-23T04:09:14.2954397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.92,f,177.67,M,97.15,F*19
2024-09-23T04:09:15.7170203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.52,f,178.47,M,97.59,F*17
2024-09-23T04:09:17.1386090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-23T04:09:18.5758372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.69,f,178.82,M,97.78,F*16
2024-09-23T04:09:20.0130479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.22,f,178.07,M,97.37,F*1D
2024-09-23T04:09:21.4502186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.43,f,177.83,M,97.24,F*1C
2024-09-23T04:09:22.8717862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.09,f,178.03,M,97.35,F*12
2024-09-23T04:09:24.3090413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-09-23T04:09:25.7305525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.29,f,179.00,M,97.88,F*17
2024-09-23T04:09:27.1708315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.15,M,97.96,F*18
2024-09-23T04:09:28.5923860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.10,M,97.93,F*1A
2024-09-23T04:09:30.0339085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-09-23T04:09:31.4711173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.82,f,177.64,M,97.14,F*1A
2024-09-23T04:09:32.9083320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.61,f,177.88,M,97.27,F*14
2024-09-23T04:09:34.3299282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-23T04:09:35.7515215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.43,F*14
2024-09-23T04:09:37.1887363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-09-23T04:09:38.6258773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.47,f,178.45,M,97.58,F*10
2024-09-23T04:09:40.0630943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.17,f,178.36,M,97.53,F*1A
2024-09-23T04:09:41.5003632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.66,M,97.69,F*16
2024-09-23T04:09:42.9375922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-09-23T04:09:44.3657430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-23T04:09:45.8031256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-09-23T04:09:47.2403149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.84,M,97.79,F*1F
2024-09-23T04:09:48.6774082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-23T04:09:50.1146878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-23T04:09:51.5544850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.66,f,178.81,M,97.78,F*1A
2024-09-23T04:09:52.9917242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.65,F*1A
2024-09-23T04:09:54.4289255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-23T04:09:55.8505019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18
2024-09-23T04:09:57.2876864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-23T04:09:58.7405091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.48,F*10
2024-09-23T04:10:00.1778546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-09-23T04:10:01.5993517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-23T04:10:03.0364722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-09-23T04:10:04.4738388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.37,f,178.42,M,97.56,F*1E
2024-09-23T04:10:05.9110355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.61,f,178.80,M,97.77,F*13
2024-09-23T04:10:07.3481475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-23T04:10:08.7697762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-23T04:10:10.2226911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-23T04:10:11.6498491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-23T04:10:13.0869371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.29,f,178.40,M,97.55,F*10
2024-09-23T04:10:14.5241919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-09-23T04:10:15.9614855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.11,F*14
2024-09-23T04:10:17.3985559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-09-23T04:10:18.8358077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-23T04:10:20.2575502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.88,M,97.81,F*14
2024-09-23T04:10:21.7104108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-23T04:10:23.1319964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.13,M,97.95,F*14
2024-09-23T04:10:24.5693157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.02,f,178.92,M,97.84,F*18
2024-09-23T04:10:26.0064780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-09-23T04:10:27.4436950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.10,f,178.95,M,97.85,F*1D
2024-09-23T04:10:28.8808796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.38,M,98.08,F*1A
2024-09-23T04:10:30.3181161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-23T04:10:31.7577221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.84,F*1B
2024-09-23T04:10:33.1949052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.96,f,178.60,M,97.66,F*16
2024-09-23T04:10:34.6321986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.99,M,97.87,F*12
2024-09-23T04:10:36.0537787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-23T04:10:37.4909225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-09-23T04:10:38.9281432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.96,F*1A
2024-09-23T04:10:40.3652628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-23T04:10:41.8024746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-23T04:10:43.2397741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-23T04:10:44.6769338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-23T04:10:46.1141884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-23T04:10:47.5513253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-23T04:10:48.9886711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.33,f,178.71,M,97.72,F*1F
2024-09-23T04:10:50.4258774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.58,F*14
2024-09-23T04:10:51.8630600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.13,f,178.96,M,97.85,F*1D
2024-09-23T04:10:53.2846844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-09-23T04:10:54.7218813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.43,F*14
2024-09-23T04:10:56.1590301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-23T04:10:57.5963122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.73,f,178.53,M,97.62,F*19
2024-09-23T04:10:59.0335019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-09-23T04:11:00.4707178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.06,f,178.63,M,97.68,F*11
2024-09-23T04:11:01.8949177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-09-23T04:11:03.3321782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-23T04:11:04.7819946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.00,f,180.14,M,98.50,F*12
2024-09-23T04:11:06.2191531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-09-23T04:11:07.6563376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.66,f,178.51,M,97.61,F*1C
2024-09-23T04:11:09.0936601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.31,f,178.40,M,97.55,F*19
2024-09-23T04:11:10.5308491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-09-23T04:11:11.9679743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-23T04:11:13.3896118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.37,M,98.63,F*11
2024-09-23T04:11:14.8268785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.89,f,180.41,M,98.65,F*15
2024-09-23T04:11:16.2834051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-23T04:11:17.7233441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.69,f,178.21,M,97.45,F*13
2024-09-23T04:11:19.1632895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-09-23T04:11:20.6005637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.59,M,98.20,F*1B
2024-09-23T04:11:22.0534173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.48,f,180.59,M,98.75,F*13
2024-09-23T04:11:23.4906105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-23T04:11:24.9433081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.66,f,178.81,M,97.78,F*1A
2024-09-23T04:11:26.6275610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.10,f,178.95,M,97.85,F*1D
2024-09-23T04:11:28.0491591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.20,F*14
2024-09-23T04:11:29.4867292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-23T04:11:30.9240001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-23T04:11:32.3635270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-23T04:11:33.8028956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.92,f,179.50,M,98.15,F*16
2024-09-23T04:11:35.2401480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-23T04:11:36.6929519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-23T04:11:38.1301721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.71,M,97.72,F*18
2024-09-23T04:11:39.5674963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-09-23T04:11:41.0044899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-23T04:11:42.4337935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-23T04:11:43.8709969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.69,M,98.25,F*12
2024-09-23T04:11:45.3082239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-09-23T04:11:46.7298516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.46,f,178.75,M,97.74,F*1F
2024-09-23T04:11:48.1670523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-23T04:11:49.6075838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.51,M,98.16,F*10
2024-09-23T04:11:51.0448503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.10,f,178.95,M,97.85,F*1D
2024-09-23T04:11:52.4754508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-09-23T04:11:53.9126996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.71,f,180.05,M,98.45,F*11
2024-09-23T04:11:55.3550205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-23T04:11:56.4279470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-09-23T04:11:57.8807320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-09-23T04:11:59.3336784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-23T04:12:00.7708532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-09-23T04:12:02.2080888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-23T04:12:03.6452561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-09-23T04:12:05.0824367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-09-23T04:12:06.5196721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-23T04:12:07.9592476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-23T04:12:09.3964295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.22,f,178.68,M,97.70,F*15
2024-09-23T04:12:10.8493695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-09-23T04:12:12.2737473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.30,F*1A
2024-09-23T04:12:13.7144417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.44,M,98.67,F*11
2024-09-23T04:12:15.1516742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-09-23T04:12:16.5889338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-23T04:12:17.7917859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.67,f,178.51,M,97.61,F*1D
2024-09-23T04:12:19.2446046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-23T04:12:20.4474899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-09-23T04:12:21.8847338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.31,M,98.59,F*1C
2024-09-23T04:12:23.3219040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-23T04:12:24.7591252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-23T04:12:26.2119325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-23T04:12:27.4175066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-23T04:12:28.8439433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.73,M,98.28,F*10
2024-09-23T04:12:30.2967820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-09-23T04:12:31.7339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-23T04:12:33.1741258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-23T04:12:34.6112368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-09-23T04:12:36.0485752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.72,M,98.82,F*14
2024-09-23T04:12:37.2358018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.92,M,98.38,F*10
2024-09-23T04:12:38.6885965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.02,F*10
2024-09-23T04:12:40.1258463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-09-23T04:12:41.5630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.42,f,180.57,M,98.74,F*16
2024-09-23T04:12:43.0158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.41,f,180.26,M,98.57,F*11
2024-09-23T04:12:44.4530383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-23T04:12:45.9059059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-23T04:12:47.3430743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.88,f,180.10,M,98.48,F*1E
2024-09-23T04:12:48.7959845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.38,f,180.25,M,98.56,F*1D
2024-09-23T04:12:50.2331441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-23T04:12:51.4354836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-23T04:12:52.8882870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-23T04:12:54.0933460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-23T04:12:55.5306409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-09-23T04:12:56.9679068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.30,M,98.59,F*1D
2024-09-23T04:12:58.3581582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-09-23T04:12:59.8109972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-23T04:13:01.2510334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-23T04:13:02.7039313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.81,M,98.32,F*1D
2024-09-23T04:13:03.6724527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-09-23T04:13:05.1253027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-09-23T04:13:06.0937580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.30,f,181.14,M,99.05,F*14
2024-09-23T04:13:07.5503451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-09-23T04:13:09.0032499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.95,M,98.40,F*19
2024-09-23T04:13:10.4560588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-23T04:13:11.8932759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.44,F*16
2024-09-23T04:13:13.3482126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.55,F*14
2024-09-23T04:13:14.8011546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-09-23T04:13:16.2539910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.29,f,180.83,M,98.88,F*10
2024-09-23T04:13:17.7067930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.42,f,180.57,M,98.74,F*16
2024-09-23T04:13:19.1598176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-23T04:13:20.6124318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.88,M,98.36,F*15
2024-09-23T04:13:22.0654350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.46,M,98.68,F*15
2024-09-23T04:13:23.5181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.90,F*13
2024-09-23T04:13:24.9586792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.87,F*12
2024-09-23T04:13:26.4115494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.16,f,180.49,M,98.69,F*14
2024-09-23T04:13:27.8642990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-23T04:13:29.3192760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-09-23T04:13:30.7565043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.83,f,180.39,M,98.64,F*11
2024-09-23T04:13:32.2093782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.43,f,180.57,M,98.74,F*17
2024-09-23T04:13:33.6621765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.88,f,180.71,M,98.81,F*1E
2024-09-23T04:13:35.1150346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.44,f,180.58,M,98.74,F*1F
2024-09-23T04:13:36.5702955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.93,f,180.11,M,98.49,F*14
2024-09-23T04:13:38.0074729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-09-23T04:13:39.4603675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-09-23T04:13:40.9131607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.15,f,179.88,M,98.36,F*14
2024-09-23T04:13:42.3659793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-09-23T04:13:43.8187028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.83,f,180.70,M,98.81,F*14
2024-09-23T04:13:45.2716335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.36,M,99.17,F*16
2024-09-23T04:13:46.7088922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.28,f,180.83,M,98.88,F*11
2024-09-23T04:13:48.1460276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-23T04:13:49.2396521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-23T04:13:50.6768816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-09-23T04:13:52.1297468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.24,f,180.82,M,98.87,F*13
2024-09-23T04:13:53.1023645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.04,f,181.06,M,99.01,F*14
2024-09-23T04:13:54.5598318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-09-23T04:13:56.0126924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.67,F*17
2024-09-23T04:13:57.4655339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-23T04:13:58.9183930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.76,M,98.84,F*1E
2024-09-23T04:14:00.3712267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-09-23T04:14:01.8238826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-23T04:14:03.2768284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-23T04:14:04.7296356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.81,f,180.08,M,98.47,F*11
2024-09-23T04:14:06.1668498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-23T04:14:07.1354600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-09-23T04:14:08.1039761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-09-23T04:14:09.5568637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-23T04:14:11.0096450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.25,M,98.56,F*1C
2024-09-23T04:14:12.4659302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-23T04:14:13.9186422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-09-23T04:14:15.3557596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F
2024-09-23T04:14:16.8087213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.86,f,180.40,M,98.64,F*1A
2024-09-23T04:14:18.2501964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-09-23T04:14:19.7030089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.08,f,181.99,M,99.51,F*18
2024-09-23T04:14:21.1615197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-09-23T04:14:22.1457559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-23T04:14:23.1178647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-23T04:14:24.5665081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-23T04:14:25.5351465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.68,f,181.26,M,99.11,F*1D
2024-09-23T04:14:26.9724380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-09-23T04:14:27.9410286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.30,f,182.06,M,99.55,F*12
2024-09-23T04:14:29.3938128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.92,f,181.03,M,98.99,F*19
2024-09-23T04:14:30.8623200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.23,f,180.21,M,98.54,F*11
2024-09-23T04:14:32.2994909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.41,F*18
2024-09-23T04:14:33.2680661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-23T04:14:34.7208584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.15,f,180.79,M,98.86,F*14
2024-09-23T04:14:36.1581101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.48,f,181.50,M,99.25,F*18
2024-09-23T04:14:37.6109272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.10,f,181.69,M,99.35,F*1D
2024-09-23T04:14:39.0638099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-09-23T04:14:40.5322815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-09-23T04:14:41.9850481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.23,M,98.55,F*12
2024-09-23T04:14:43.4403811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-09-23T04:14:44.8932027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-09-23T04:14:46.3460758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.24,f,181.74,M,99.37,F*14
2024-09-23T04:14:47.7989261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.18,f,181.41,M,99.20,F*18
2024-09-23T04:14:49.2516971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.86,f,180.71,M,98.81,F*10
2024-09-23T04:14:50.7045549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-09-23T04:14:52.1441201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.20,f,180.50,M,98.70,F*11
2024-09-23T04:14:53.1125954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.72,F*12
2024-09-23T04:14:54.5654255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.73,f,180.66,M,98.79,F*1B
2024-09-23T04:14:56.0182723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.31,F*18
2024-09-23T04:14:57.4866735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.63,F*18
2024-09-23T04:14:58.9437203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.07,f,181.38,M,99.18,F*13
2024-09-23T04:15:00.4122165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-23T04:15:01.8649900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-23T04:15:03.3022906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.40,f,180.87,M,98.90,F*12
2024-09-23T04:15:04.2707604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.89,f,181.32,M,99.15,F*13
2024-09-23T04:15:05.7235176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-09-23T04:15:07.1765222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.95,f,181.64,M,99.32,F*19
2024-09-23T04:15:08.6291355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-09-23T04:15:10.0977286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.48,f,180.89,M,98.91,F*15
2024-09-23T04:15:11.5506591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.87,f,180.40,M,98.64,F*1B
2024-09-23T04:15:13.0068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-09-23T04:15:14.4596353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-09-23T04:15:15.9124444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.31,f,181.14,M,99.05,F*15
2024-09-23T04:15:17.3721182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-09-23T04:15:18.8182135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.37,M,99.17,F*17
2024-09-23T04:15:20.2576092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.92,f,181.64,M,99.32,F*1E
2024-09-23T04:15:21.7260629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-09-23T04:15:23.1788319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-09-23T04:15:24.6473387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-23T04:15:26.0844300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.68,f,180.65,M,98.78,F*13
2024-09-23T04:15:27.0531197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.09,M,99.02,F*1C
2024-09-23T04:15:28.5059030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.80,f,181.30,M,99.13,F*1E
2024-09-23T04:15:29.9588146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.49,f,181.51,M,99.25,F*18
2024-09-23T04:15:31.4115776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-09-23T04:15:32.8644178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-09-23T04:15:34.3329748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-23T04:15:35.7858298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-23T04:15:37.2386187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-09-23T04:15:38.6914582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.79,M,99.40,F*1A
2024-09-23T04:15:40.1443487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-09-23T04:15:41.5970997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-23T04:15:43.0499300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.69,F*15
2024-09-23T04:15:44.4999001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.95,f,180.43,M,98.66,F*19
2024-09-23T04:15:45.9528288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-09-23T04:15:47.4056430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-09-23T04:15:48.8584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-09-23T04:15:50.3177112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-23T04:15:51.7705275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.71,f,180.96,M,98.95,F*15
2024-09-23T04:15:53.2136475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-23T04:15:54.6664981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.61,M,98.76,F*15
2024-09-23T04:15:56.1193003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-23T04:15:57.5720438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-23T04:15:59.0250429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-23T04:16:00.4782307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-09-23T04:16:01.9310219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-09-23T04:16:03.3837785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.52,f,180.30,M,98.59,F*1A
2024-09-23T04:16:04.8365534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-23T04:16:06.2895932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.51,f,179.68,M,98.25,F*10
2024-09-23T04:16:07.2424065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-23T04:16:08.7109409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-23T04:16:10.1481378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.47,F*14
2024-09-23T04:16:11.5878967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.72,f,180.66,M,98.79,F*1A
2024-09-23T04:16:12.7907418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.25,f,180.21,M,98.54,F*17
2024-09-23T04:16:14.2348171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-23T04:16:15.6875382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-09-23T04:16:17.1404281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.72,M,98.27,F*1E
2024-09-23T04:16:18.5932382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-23T04:16:20.0305323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.09,M,97.93,F*1F
2024-09-23T04:16:21.4696421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-23T04:16:22.9111976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-23T04:16:24.3484043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.94,f,180.12,M,98.49,F*10
2024-09-23T04:16:25.8012603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-23T04:16:27.2541377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-23T04:16:28.6913055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-23T04:16:30.1285321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.03,F*1E
2024-09-23T04:16:31.5812974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-23T04:16:33.0100030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-09-23T04:16:34.4629195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.92,f,180.42,M,98.65,F*1C
2024-09-23T04:16:35.9157416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.56,F*17
2024-09-23T04:16:37.3685263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-23T04:16:38.8213381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-09-23T04:16:40.2586355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-23T04:16:41.6957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.93,f,180.12,M,98.49,F*17
2024-09-23T04:16:43.1330034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.67,f,180.95,M,98.95,F*11
2024-09-23T04:16:44.5702517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.16,M,98.51,F*17
2024-09-23T04:16:46.0113052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.36,f,179.03,M,97.89,F*1B
2024-09-23T04:16:47.4642171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.15,M,97.96,F*18
2024-09-23T04:16:48.9170853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-09-23T04:16:50.3698115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-23T04:16:51.8225800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.77,M,98.30,F*11
2024-09-23T04:16:53.2755884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.94,f,179.82,M,98.32,F*1B
2024-09-23T04:16:54.7284566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.94,f,179.81,M,98.32,F*18
2024-09-23T04:16:56.4155418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-23T04:16:57.8528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-09-23T04:16:59.2900635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-09-23T04:17:00.7302280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-23T04:17:02.1675894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-23T04:17:03.6203646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-23T04:17:05.0575763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-23T04:17:06.4948047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-23T04:17:07.9320148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-23T04:17:09.3692503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-23T04:17:10.8220552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-23T04:17:12.2593589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-23T04:17:13.6965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.63,M,98.22,F*19
2024-09-23T04:17:15.1363729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.86,M,98.35,F*1D
2024-09-23T04:17:16.5735498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.79,f,180.07,M,98.47,F*19
2024-09-23T04:17:18.0136668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-23T04:17:19.4617934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.73,f,178.83,M,97.79,F*1D
2024-09-23T04:17:20.9036499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-23T04:17:22.3406985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-09-23T04:17:23.7937529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-23T04:17:25.2308936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.88,M,97.82,F*17
2024-09-23T04:17:26.6680409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-23T04:17:28.1051985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-23T04:17:29.7924953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.08,F*10
2024-09-23T04:17:31.2297486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-23T04:17:32.6699949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.52,M,98.16,F*13
2024-09-23T04:17:34.1042137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-23T04:17:35.5570040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.61,f,178.80,M,97.77,F*13
2024-09-23T04:17:36.9941518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-09-23T04:17:38.4313803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.49,f,178.46,M,97.58,F*1D
2024-09-23T04:17:39.8530597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-23T04:17:41.2746453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-23T04:17:42.7274441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-23T04:17:44.1646011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12
2024-09-23T04:17:45.6019204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-09-23T04:17:47.0234723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.45,f,178.45,M,97.58,F*12
2024-09-23T04:17:48.4450387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-23T04:17:49.8823212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-23T04:17:51.3194777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.95,f,179.21,M,97.99,F*13
2024-09-23T04:17:52.7566912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-09-23T04:17:54.1969869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-09-23T04:17:55.6342417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.31,f,178.71,M,97.72,F*1D
2024-09-23T04:17:57.0715260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.19,f,178.67,M,97.70,F*12
2024-09-23T04:17:58.5087560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-23T04:17:59.9459649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-23T04:18:01.3830301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-23T04:18:02.8203221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.57,f,178.48,M,97.59,F*1D
2024-09-23T04:18:04.2574814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.23,f,178.68,M,97.71,F*15
2024-09-23T04:18:05.6947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.76,F*1F
2024-09-23T04:18:07.1164037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.96,f,178.60,M,97.66,F*16
2024-09-23T04:18:08.5535337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-09-23T04:18:09.9907239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-09-23T04:18:11.4279609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-23T04:18:12.8495444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.21,M,98.00,F*11
2024-09-23T04:18:14.3023765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.17,f,178.67,M,97.70,F*1C
2024-09-23T04:18:15.7396536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.53,f,178.47,M,97.59,F*16
2024-09-23T04:18:17.1612279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.47,f,178.45,M,97.58,F*10
2024-09-23T04:18:18.5984096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.76,F*1F
2024-09-23T04:18:20.0355179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-23T04:18:21.4572054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-23T04:18:22.8945462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-23T04:18:24.3472661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-23T04:18:25.7844862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.47,f,178.75,M,97.74,F*1E
2024-09-23T04:18:27.2061487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.74,f,178.23,M,97.46,F*1E
2024-09-23T04:18:28.6433034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-09-23T04:18:30.0805680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-23T04:18:31.5069102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-09-23T04:18:32.9441257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-23T04:18:34.3846629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.07,f,178.63,M,97.68,F*10
2024-09-23T04:18:35.8218385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.90,f,177.97,M,97.32,F*10
2024-09-23T04:18:37.2590971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.50,f,178.46,M,97.58,F*15
2024-09-23T04:18:38.6805928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.35,f,179.02,M,97.89,F*19
2024-09-23T04:18:40.1178313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.99,M,97.87,F*12
2024-09-23T04:18:41.5586134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-23T04:18:42.9959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-09-23T04:18:44.4330873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.21,F*19
2024-09-23T04:18:45.8704016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-09-23T04:18:47.3075166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.16,f,177.75,M,97.19,F*1B
2024-09-23T04:18:48.7378873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.50,f,178.16,M,97.42,F*1A
2024-09-23T04:18:50.1753202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.06,F*1B
2024-09-23T04:18:51.6155526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-23T04:18:53.0498025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.18,F*10
2024-09-23T04:18:54.4918705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-23T04:18:55.9291578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.58,f,178.18,M,97.43,F*1D
2024-09-23T04:18:57.3662496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.66,F*19
2024-09-23T04:18:58.7911103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-23T04:19:00.2283173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-09-23T04:19:01.6655203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.20,M,97.99,F*13
2024-09-23T04:19:03.1028060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-23T04:19:04.5585086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-09-23T04:19:05.9928153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-09-23T04:19:07.4299147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-23T04:19:08.8520628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-23T04:19:10.2891868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-23T04:19:11.7263140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.67,f,178.51,M,97.61,F*1D
2024-09-23T04:19:13.1635338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.96,f,178.91,M,97.83,F*10
2024-09-23T04:19:14.6007415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.19,F*1E
2024-09-23T04:19:16.0403930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-23T04:19:17.4619990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.93,f,178.29,M,97.49,F*12
2024-09-23T04:19:18.8993207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-23T04:19:20.3363987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.83,f,180.09,M,98.47,F*12
2024-09-23T04:19:21.7736398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-23T04:19:23.1951946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-23T04:19:24.6481137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.61,f,178.80,M,97.77,F*13
2024-09-23T04:19:26.0697238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-09-23T04:19:27.5069065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.77,f,178.85,M,97.79,F*1F
2024-09-23T04:19:28.9304003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.13,M,97.95,F*14
2024-09-23T04:19:30.3675374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-23T04:19:31.8047775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-09-23T04:19:33.2419057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.83,f,178.87,M,97.80,F*10
2024-09-23T04:19:34.6948642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-09-23T04:19:36.1345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.11,M,97.94,F*16
2024-09-23T04:19:37.5560064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-23T04:19:38.9932618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.78,f,178.54,M,97.63,F*14
2024-09-23T04:19:40.4305581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-23T04:19:41.8676951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.54,F*12
2024-09-23T04:19:43.3048991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-23T04:19:44.7421063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.56,f,178.17,M,97.43,F*1C
2024-09-23T04:19:46.1949331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.99,M,97.32,F*1A
2024-09-23T04:19:47.6195884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-23T04:19:49.0482302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.02,M,98.43,F*10
2024-09-23T04:19:50.4853598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-09-23T04:19:51.9226079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.67,f,179.12,M,97.94,F*13
2024-09-23T04:19:53.3753467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-23T04:19:54.8129036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-23T04:19:56.2501507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-09-23T04:19:57.6873475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.97,f,178.91,M,97.83,F*11
2024-09-23T04:19:59.1245426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-09-23T04:20:00.5504163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.41,f,180.26,M,98.57,F*11
2024-09-23T04:20:01.9865543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-23T04:20:03.4237813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-23T04:20:04.8610501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-23T04:20:06.2982448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.79,f,178.55,M,97.63,F*14
2024-09-23T04:20:07.7354814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-23T04:20:09.1662527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-23T04:20:10.6077632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-09-23T04:20:12.0334110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.92,f,180.42,M,98.65,F*1C
2024-09-23T04:20:13.4705998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-09-23T04:20:14.9234240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-09-23T04:20:15.8919561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.13,M,97.95,F*1C
2024-09-23T04:20:17.3448550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.36,f,180.25,M,98.56,F*13
2024-09-23T04:20:18.7820864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-09-23T04:20:20.2191995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-23T04:20:21.6564572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-09-23T04:20:23.0999154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.11,f,178.95,M,97.85,F*1C
2024-09-23T04:20:24.5396972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-09-23T04:20:25.9769394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.68,F*18
2024-09-23T04:20:27.4177906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.05,M,98.45,F*10
2024-09-23T04:20:28.8550273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-09-23T04:20:30.2953070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-23T04:20:31.7324741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-09-23T04:20:33.1541240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-23T04:20:34.6069116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-09-23T04:20:36.0441683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-09-23T04:20:37.4813876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.18,f,180.80,M,98.86,F*1F
2024-09-23T04:20:38.9186255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-09-23T04:20:40.3713359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-23T04:20:41.8242646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-23T04:20:43.2614736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.25,f,180.21,M,98.54,F*17
2024-09-23T04:20:44.6987039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-23T04:20:46.1600858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-23T04:20:47.5971861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-09-23T04:20:48.5675090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-09-23T04:20:49.5361738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-09-23T04:20:50.9889832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.18,f,179.28,M,98.03,F*1C
2024-09-23T04:20:52.4417316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-23T04:20:53.8947369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.56,f,180.61,M,98.76,F*14
2024-09-23T04:20:55.3474644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-09-23T04:20:56.8040665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.56,f,180.31,M,98.59,F*1F
2024-09-23T04:20:58.2568869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-23T04:20:59.9464504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.22,M,98.00,F*1D
2024-09-23T04:21:01.3835637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.38,F*16
2024-09-23T04:21:02.8207930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.59,f,180.62,M,98.77,F*19
2024-09-23T04:21:04.2582002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.69,M,98.80,F*1E
2024-09-23T04:21:05.7108629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.03,f,180.15,M,98.50,F*10
2024-09-23T04:21:07.1637626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-23T04:21:08.6165903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-09-23T04:21:10.0585946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-09-23T04:21:11.4958317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.55,f,180.61,M,98.76,F*17
2024-09-23T04:21:12.9513198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-23T04:21:14.3905933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.37,M,98.08,F*15
2024-09-23T04:21:15.8434337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-23T04:21:17.0489467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-23T04:21:18.0330558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.13,f,180.48,M,98.69,F*10
2024-09-23T04:21:19.4859041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.34,M,98.61,F*11
2024-09-23T04:21:20.9387971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.63,F*15
2024-09-23T04:21:22.3952787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-09-23T04:21:23.8325003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-23T04:21:25.2853353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.16,F*15
2024-09-23T04:21:26.7225950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.89,f,180.41,M,98.65,F*15
2024-09-23T04:21:28.1597224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-09-23T04:21:29.6125815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-09-23T04:21:31.0653842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.14,M,98.50,F*13
2024-09-23T04:21:32.5181849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-23T04:21:33.9711690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-23T04:21:35.4239986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-23T04:21:37.1131702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-09-23T04:21:38.5504110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-23T04:21:39.9897259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-23T04:21:41.4425341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-23T04:21:42.8953730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-23T04:21:44.3482808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-23T04:21:45.7892349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-23T04:21:47.2262449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.18,f,180.80,M,98.86,F*1F
2024-09-23T04:21:48.6792647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-09-23T04:21:50.1319939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.73,F*12
2024-09-23T04:21:51.5849096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-23T04:21:53.0376803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.17,F*1F
2024-09-23T04:21:54.4925088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-09-23T04:21:55.9297399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-23T04:21:57.3825891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-23T04:21:58.8353152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-23T04:22:00.2923763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.05,f,180.15,M,98.51,F*17
2024-09-23T04:22:01.7452030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.93,f,180.12,M,98.49,F*17
2024-09-23T04:22:02.6981383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.01,M,98.43,F*17
2024-09-23T04:22:04.1665821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-23T04:22:05.1351797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-23T04:22:06.5722168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.20,f,180.81,M,98.87,F*14
2024-09-23T04:22:08.0251364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.42,f,180.88,M,98.90,F*1F
2024-09-23T04:22:09.4854393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-09-23T04:22:10.9400830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-23T04:22:12.3910199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-09-23T04:22:13.8282870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.23,f,180.82,M,98.87,F*14
2024-09-23T04:22:15.2655086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.13,f,180.79,M,98.85,F*11
2024-09-23T04:22:16.7183536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-09-23T04:22:18.1712581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.63,M,98.77,F*12
2024-09-23T04:22:19.6239952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.28,M,98.58,F*18
2024-09-23T04:22:21.0612452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-23T04:22:22.5140118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.19,F*1E
2024-09-23T04:22:23.9669909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-09-23T04:22:25.4042061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.21,f,181.72,M,99.37,F*17
2024-09-23T04:22:26.8569966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.45,f,181.19,M,99.08,F*16
2024-09-23T04:22:28.3097326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-23T04:22:29.7665977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-23T04:22:31.2154444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-23T04:22:32.6682595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-23T04:22:34.1211382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.34,f,180.85,M,98.89,F*1B
2024-09-23T04:22:35.0801259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-09-23T04:22:36.5330233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.27,M,99.12,F*16
2024-09-23T04:22:37.9858309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.13,f,180.79,M,98.85,F*11
2024-09-23T04:22:39.4386020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-23T04:22:40.8914822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.31,F*16
2024-09-23T04:22:41.8600817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.50,F*1A
2024-09-23T04:22:43.3129708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.94,f,181.03,M,98.99,F*1F
2024-09-23T04:22:44.7658422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.10,f,181.69,M,99.35,F*1D
2024-09-23T04:22:46.2208470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.22,f,181.42,M,99.20,F*12
2024-09-23T04:22:47.6892247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.43,f,180.57,M,98.74,F*17
2024-09-23T04:22:49.1421141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-23T04:22:50.5792685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-09-23T04:22:52.0321581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-09-23T04:22:53.4693951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.98,f,181.04,M,99.00,F*15
2024-09-23T04:22:54.9222233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-09-23T04:22:56.3749295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.71,f,180.96,M,98.95,F*15
2024-09-23T04:22:57.8276873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.25,F*17
2024-09-23T04:22:58.7964619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-09-23T04:23:00.2529428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.18,f,180.50,M,98.70,F*1A
2024-09-23T04:23:01.7057862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.82,f,180.39,M,98.64,F*10
2024-09-23T04:23:03.1585459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.00,M,98.97,F*12
2024-09-23T04:23:04.1271704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.11,F*1C
2024-09-23T04:23:05.5800068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-09-23T04:23:07.0305028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.25,M,99.11,F*11
2024-09-23T04:23:08.4834253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-09-23T04:23:09.9362302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-09-23T04:23:11.3889984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-09-23T04:23:12.8296297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.27,M,99.12,F*16
2024-09-23T04:23:13.7983174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.86,f,181.62,M,99.31,F*1E
2024-09-23T04:23:15.2510587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-09-23T04:23:16.7039583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.61,F*1C
2024-09-23T04:23:18.1568181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.36,M,98.62,F*11
2024-09-23T04:23:19.6096807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-09-23T04:23:21.0624879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.34,f,182.98,M,100.06,F*2B
2024-09-23T04:23:22.5309195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-09-23T04:23:23.9837496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.30,M,98.59,F*1D
2024-09-23T04:23:25.4522231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-09-23T04:23:26.9050557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.54,f,181.21,M,99.09,F*1C
2024-09-23T04:23:28.3421583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.29,f,182.06,M,99.55,F*1A
2024-09-23T04:23:29.8106727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.26,f,181.74,M,99.38,F*19
2024-09-23T04:23:30.7792551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.43,M,99.21,F*16
2024-09-23T04:23:31.7478787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.93,f,181.33,M,99.15,F*19
2024-09-23T04:23:32.7320789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.18,F*1E
2024-09-23T04:23:34.1848527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.26,M,99.12,F*17
2024-09-23T04:23:35.6376637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.92,f,180.72,M,98.82,F*15
2024-09-23T04:23:37.0904218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.50,f,180.59,M,98.75,F*1A
2024-09-23T04:23:38.5432682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.21,f,181.11,M,99.03,F*17
2024-09-23T04:23:39.9962178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.91,M,99.47,F*15
2024-09-23T04:23:41.4491157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-09-23T04:23:42.9056765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.01,f,181.05,M,99.00,F*13
2024-09-23T04:23:43.8898780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-09-23T04:23:44.8584158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.18,f,181.11,M,99.03,F*1D
2024-09-23T04:23:46.3112514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-09-23T04:23:47.7690656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-09-23T04:23:49.2062413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.34,F*1B
2024-09-23T04:23:50.6648352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-09-23T04:23:52.1333152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.39,f,181.17,M,99.06,F*1D
2024-09-23T04:23:53.6017468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.86,f,181.01,M,98.98,F*1F
2024-09-23T04:23:55.0545247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.44,M,99.21,F*11
2024-09-23T04:23:56.5074157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-09-23T04:23:57.9603033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.57,f,181.22,M,99.09,F*1C
2024-09-23T04:23:58.9288768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-09-23T04:23:59.9130754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.34,f,181.46,M,99.22,F*13
2024-09-23T04:24:00.8659022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.48,f,181.50,M,99.25,F*18
2024-09-23T04:24:02.3344356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.87,f,181.32,M,99.15,F*1D
2024-09-23T04:24:03.7872657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-09-23T04:24:05.2244934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.01,f,181.66,M,99.34,F*13
2024-09-23T04:24:06.6771681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-09-23T04:24:08.1458260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-09-23T04:24:09.5985575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-09-23T04:24:11.0670564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-09-23T04:24:12.5199294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.94,f,182.25,M,99.66,F*1D
2024-09-23T04:24:13.4884744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-23T04:24:14.9568656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.13,f,181.40,M,99.19,F*18
2024-09-23T04:24:15.9411996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.36,M,99.17,F*16
2024-09-23T04:24:16.9096611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.24,F*16
2024-09-23T04:24:18.3624796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-09-23T04:24:19.7997391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.60,f,181.84,M,99.43,F*18
2024-09-23T04:24:21.2713410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-09-23T04:24:22.7242068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.57,f,182.14,M,99.59,F*1C
2024-09-23T04:24:24.1926700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.02,f,181.97,M,99.50,F*1D
2024-09-23T04:24:25.1612733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-09-23T04:24:26.1454491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-23T04:24:27.1140231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.14,f,182.01,M,99.52,F*14
2024-09-23T04:24:28.5827122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.59,f,181.53,M,99.26,F*18
2024-09-23T04:24:29.5669486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-23T04:24:30.5355313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.92,f,181.64,M,99.32,F*1E
2024-09-23T04:24:31.5040995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-09-23T04:24:32.4727137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-09-23T04:24:33.9411735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-09-23T04:24:34.9252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-23T04:24:36.3809649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-09-23T04:24:37.3530286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.74,f,181.58,M,99.29,F*13
2024-09-23T04:24:38.8214233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.39,M,99.73,F*13
2024-09-23T04:24:40.2899824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-09-23T04:24:41.7436876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.91,f,181.63,M,99.32,F*1A
2024-09-23T04:24:43.2112676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-09-23T04:24:44.6819645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-23T04:24:45.6505072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.80,f,183.12,M,100.13,F*23
2024-09-23T04:24:46.6347121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.72,M,99.91,F*19
2024-09-23T04:24:47.6189068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-09-23T04:24:48.6030538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.19,f,181.41,M,99.20,F*19
2024-09-23T04:24:50.0558775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-23T04:24:51.5087242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.77,f,182.20,M,99.63,F*10
2024-09-23T04:24:52.9615640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.62,f,183.07,M,100.10,F*28
2024-09-23T04:24:54.4300602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.29,f,183.27,M,100.21,F*26
2024-09-23T04:24:55.8985000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.78,F*1C
2024-09-23T04:24:57.3824242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.96,f,181.65,M,99.33,F*1A
2024-09-23T04:24:58.8510059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.35,F*1A
2024-09-23T04:25:00.3037739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-09-23T04:25:01.7723326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-09-23T04:25:03.2407623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.24,f,183.56,M,100.37,F*29
2024-09-23T04:25:04.7248472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.08,F*21
2024-09-23T04:25:05.6958287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-09-23T04:25:06.6800828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-09-23T04:25:07.6641204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.10,f,182.00,M,99.52,F*11
2024-09-23T04:25:08.6419062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-23T04:25:10.0945856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-09-23T04:25:11.0789221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.43,F*2F
2024-09-23T04:25:12.0474239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.68,F*25
2024-09-23T04:25:13.5315802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-09-23T04:25:14.5156925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.12,f,183.22,M,100.19,F*20
2024-09-23T04:25:15.4998432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-23T04:25:16.4840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-23T04:25:17.4682822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.16,M,99.60,F*12
2024-09-23T04:25:18.9211640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-23T04:25:20.3895249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-09-23T04:25:21.8580064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.42,f,184.23,M,100.74,F*2D
2024-09-23T04:25:23.3264704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-09-23T04:25:24.3107582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-09-23T04:25:25.2948921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.98,f,182.88,M,100.00,F*29
2024-09-23T04:25:26.2790362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-09-23T04:25:27.7475571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.75,f,182.50,M,99.79,F*11
2024-09-23T04:25:29.2086629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.86,f,182.84,M,99.98,F*1A
2024-09-23T04:25:30.6770939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-09-23T04:25:31.6456483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-09-23T04:25:32.6297300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.05,f,184.11,M,100.67,F*2D
2024-09-23T04:25:33.6138961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.24,f,184.17,M,100.71,F*2F
2024-09-23T04:25:34.6051675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-09-23T04:25:35.5895680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.94,f,183.17,M,100.16,F*26
2024-09-23T04:25:36.5736863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.85,f,182.53,M,99.81,F*1A
2024-09-23T04:25:38.0421768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-09-23T04:25:39.0262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.68,f,183.39,M,100.28,F*25
2024-09-23T04:25:39.9986127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.90,M,100.56,F*26
2024-09-23T04:25:41.4827740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-09-23T04:25:42.4692587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.80,f,184.04,M,100.63,F*27
2024-09-23T04:25:43.4534762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.49,f,183.94,M,100.58,F*24
2024-09-23T04:25:44.9220029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-09-23T04:25:45.9060923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.69,f,182.79,M,99.95,F*14
2024-09-23T04:25:46.8905185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.79,M,99.95,F*1E
2024-09-23T04:25:48.3778866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.50,f,183.95,M,100.58,F*2D
2024-09-23T04:25:49.3516973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.04,f,184.72,M,101.01,F*2A
2024-09-23T04:25:50.3359008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.29,f,184.80,M,101.05,F*2C
2024-09-23T04:25:51.8062568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.71,f,183.71,M,100.45,F*29
2024-09-23T04:25:52.8042776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.30,f,183.28,M,100.22,F*22
2024-09-23T04:25:53.7884854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.58,f,183.67,M,100.43,F*23
2024-09-23T04:25:54.7727079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-09-23T04:25:55.7569576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.58,f,184.28,M,100.76,F*2F
2024-09-23T04:25:56.7411568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.38,f,183.91,M,100.56,F*29
2024-09-23T04:25:58.2253024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-09-23T04:25:59.2095632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.81,M,100.51,F*23
2024-09-23T04:26:00.1804243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.69,f,184.31,M,100.78,F*2B
2024-09-23T04:26:01.1803822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.81,f,184.35,M,100.80,F*2E
2024-09-23T04:26:02.1644893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.97,f,184.09,M,100.66,F*29
2024-09-23T04:26:03.1488174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.17,f,183.85,M,100.53,F*24
2024-09-23T04:26:04.6172659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.37,f,183.91,M,100.56,F*26
2024-09-23T04:26:05.6014667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.18,M,100.71,F*2C
2024-09-23T04:26:07.0699602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.62,f,183.98,M,100.60,F*2A
2024-09-23T04:26:08.0542816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-09-23T04:26:09.5383988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.24,f,183.87,M,100.54,F*21
2024-09-23T04:26:11.0068826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-23T04:26:11.9911180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-09-23T04:26:13.4908723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26
2024-09-23T04:26:14.4751266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-09-23T04:26:15.4593800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.25,F*2C
2024-09-23T04:26:16.4434836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.19,f,184.16,M,100.70,F*21
2024-09-23T04:26:17.4277409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-09-23T04:26:18.9119393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.33,f,185.11,M,101.22,F*2A
2024-09-23T04:26:20.3822305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.14,M,100.69,F*20
2024-09-23T04:26:21.3820676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-09-23T04:26:22.3664549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.63,f,183.68,M,100.44,F*23
2024-09-23T04:26:23.8348412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-23T04:26:24.8191436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.03,f,184.41,M,100.84,F*22
2024-09-23T04:26:25.8190031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-09-23T04:26:26.7875376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-09-23T04:26:27.7717760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.85,f,184.36,M,100.81,F*28
2024-09-23T04:26:28.7561139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.69,f,184.31,M,100.78,F*2B
2024-09-23T04:26:29.7401645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.35,f,184.21,M,100.72,F*29
2024-09-23T04:26:30.7243700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.28,f,183.88,M,100.55,F*23
2024-09-23T04:26:32.2084599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-09-23T04:26:33.1927825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.23,f,183.86,M,100.54,F*27
2024-09-23T04:26:34.1769576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.74,f,184.33,M,100.79,F*24
2024-09-23T04:26:35.6456568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-09-23T04:26:36.6297892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-23T04:26:37.6296132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.77,f,183.73,M,100.46,F*2E
2024-09-23T04:26:39.0980990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.57,f,183.36,M,100.26,F*28
2024-09-23T04:26:40.0823349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-09-23T04:26:41.5611897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.69,F*24
2024-09-23T04:26:42.5454875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.81,f,184.35,M,100.80,F*2E
2024-09-23T04:26:43.5315919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.90,f,184.38,M,100.82,F*21
2024-09-23T04:26:45.0001223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.63,F*2B
2024-09-23T04:26:46.4842719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-23T04:26:47.4685238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-09-23T04:26:48.4526904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.95,f,183.47,M,100.33,F*24
2024-09-23T04:26:49.4368608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.46,f,184.24,M,100.74,F*2E
2024-09-23T04:26:50.4210899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.45,f,184.85,M,101.08,F*2E
2024-09-23T04:26:51.9051842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.63,f,184.90,M,101.11,F*26
2024-09-23T04:26:52.8894212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-23T04:26:53.8737069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.61,M,100.40,F*2E
2024-09-23T04:26:54.8734309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.98,f,183.48,M,100.33,F*26
2024-09-23T04:26:55.8575214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-09-23T04:26:56.8418283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.63,f,183.99,M,100.61,F*2B
2024-09-23T04:26:57.8260904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.64,f,184.30,M,100.77,F*28
2024-09-23T04:26:59.2946271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-09-23T04:27:00.2788459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.31,f,184.80,M,101.05,F*25
2024-09-23T04:27:01.2786401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-09-23T04:27:02.2628172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.14,f,184.75,M,101.02,F*2F
2024-09-23T04:27:03.2627633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.43,f,184.23,M,100.74,F*2C
2024-09-23T04:27:04.2468757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.86,f,183.75,M,100.48,F*28
2024-09-23T04:27:05.2315166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.79,f,183.73,M,100.46,F*20
2024-09-23T04:27:06.2156823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.75,f,184.33,M,100.79,F*25
2024-09-23T04:27:07.1999523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-09-23T04:27:08.1869304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.36,f,185.73,M,101.56,F*26
2024-09-23T04:27:09.6710534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.38,f,185.13,M,101.23,F*22
2024-09-23T04:27:10.6551851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.10,f,184.43,M,100.85,F*23
2024-09-23T04:27:11.6551177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.30,f,184.19,M,100.72,F*27
2024-09-23T04:27:12.6393554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.34,f,184.51,M,100.89,F*2A
2024-09-23T04:27:13.6234999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.82,f,185.26,M,101.30,F*27
2024-09-23T04:27:14.6077050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.68,M,101.53,F*2E
2024-09-23T04:27:15.6074871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.05,f,185.64,M,101.51,F*27
2024-09-23T04:27:16.5917493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.66,f,185.21,M,101.28,F*23
2024-09-23T04:27:17.5944205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.25,f,185.09,M,101.21,F*27
2024-09-23T04:27:18.5787102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.93,f,184.99,M,101.15,F*24
2024-09-23T04:27:19.5628091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.53,f,185.18,M,101.26,F*21
2024-09-23T04:27:20.5626331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.49,f,185.47,M,101.41,F*2E
2024-09-23T04:27:21.5625643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.96,f,185.61,M,101.49,F*20
2024-09-23T04:27:22.5466559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.45,f,185.46,M,101.41,F*23
2024-09-23T04:27:23.5465729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-09-23T04:27:24.5308318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.79,f,184.95,M,101.13,F*2A
2024-09-23T04:27:25.5149059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.09,f,185.04,M,101.18,F*2E
2024-09-23T04:27:26.5148430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.24,f,185.39,M,101.37,F*2D
2024-09-23T04:27:27.5014302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.82,f,185.87,M,101.64,F*23
2024-09-23T04:27:28.5050042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.38,f,186.35,M,101.90,F*2A
2024-09-23T04:27:29.9924278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.19,f,186.60,M,102.03,F*23
2024-09-23T04:27:30.9922116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.72,f,186.45,M,101.95,F*26
2024-09-23T04:27:31.9765233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.93,f,185.91,M,101.66,F*26
2024-09-23T04:27:32.9919630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.80,f,185.26,M,101.30,F*25
2024-09-23T04:27:33.9917577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.62,f,184.90,M,101.10,F*26
2024-09-23T04:27:34.9758881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.27,f,185.40,M,101.38,F*2F
2024-09-23T04:27:35.9601901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.71,f,186.14,M,101.79,F*22
2024-09-23T04:27:36.9601126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.50,f,186.99,M,102.25,F*2D
2024-09-23T04:27:37.9598488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.06,f,187.47,M,102.51,F*29
2024-09-23T04:27:38.9597421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.15,f,187.50,M,102.52,F*2E
2024-09-23T04:27:39.9595294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.19,f,187.20,M,102.36,F*26
2024-09-23T04:27:40.9593340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.35,f,186.64,M,102.06,F*2C
2024-09-23T04:27:42.4590988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.99,f,185.93,M,101.67,F*2F
2024-09-23T04:27:43.4589083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.94,f,185.91,M,101.66,F*21
2024-09-23T04:27:44.4431471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.99,f,186.23,M,101.83,F*25
2024-09-23T04:27:45.4429576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.97,f,186.83,M,102.16,F*2C
2024-09-23T04:27:46.4427495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.04,f,187.46,M,102.51,F*2A
2024-09-23T04:27:47.4426086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.46,f,187.59,M,102.58,F*2B
2024-09-23T04:27:48.4450429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.32,f,187.55,M,102.55,F*29
2024-09-23T04:27:49.4448709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.79,f,187.08,M,102.30,F*2B
2024-09-23T04:27:50.4603069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.32,f,186.64,M,102.05,F*28
2024-09-23T04:27:51.4601671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.22,M,101.82,F*28
2024-09-23T04:27:52.4598738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D
2024-09-23T04:27:53.4597882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.54,f,187.31,M,102.42,F*2C
2024-09-23T04:27:54.9595061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.82,f,188.01,M,102.80,F*27
2024-09-23T04:27:55.9614569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.81,M,102.69,F*2A
2024-09-23T04:27:56.9612640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.63,f,187.34,M,102.44,F*2B
2024-09-23T04:27:57.9766791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.04,f,186.85,M,102.17,F*20
2024-09-23T04:27:58.9765238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.88,f,186.81,M,102.15,F*23
2024-09-23T04:28:00.4761622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.38,f,187.26,M,102.40,F*22
2024-09-23T04:28:01.4806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.05,f,187.47,M,102.51,F*2A
2024-09-23T04:28:02.4804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.21,f,187.52,M,102.53,F*2A
2024-09-23T04:28:03.4803055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.06,f,187.47,M,102.51,F*29
2024-09-23T04:28:04.4801050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.98,f,187.45,M,102.50,F*2C
2024-09-23T04:28:05.4955748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-09-23T04:28:06.4954037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.44,f,187.59,M,102.57,F*26
2024-09-23T04:28:07.4952528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.08,f,187.48,M,102.51,F*28
2024-09-23T04:28:08.4949612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.99,f,187.45,M,102.50,F*2D
2024-09-23T04:28:09.4947735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.11,f,187.48,M,102.52,F*23
2024-09-23T04:28:10.4946538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.00,f,187.76,M,102.67,F*2B
2024-09-23T04:28:11.4944584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-09-23T04:28:12.4943466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.83,f,187.70,M,102.64,F*26
2024-09-23T04:28:13.5097339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.02,f,187.15,M,102.34,F*28
2024-09-23T04:28:14.5253223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.43,f,186.97,M,102.24,F*20
2024-09-23T04:28:15.5250905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.38,f,187.26,M,102.40,F*22
2024-09-23T04:28:16.5248733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-09-23T04:28:17.5246331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.54,f,188.23,M,102.92,F*2E
2024-09-23T04:28:18.5245597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.04,M,102.82,F*22
2024-09-23T04:28:19.5243594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-23T04:28:20.5397893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.77,f,187.38,M,102.46,F*20
2024-09-23T04:28:21.5396594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.56,f,187.32,M,102.43,F*2C
2024-09-23T04:28:22.5395081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.55,f,187.62,M,102.59,F*20
2024-09-23T04:28:23.5393001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.45,F*28
2024-09-23T04:28:24.5547409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.93,f,187.12,M,102.32,F*26
2024-09-23T04:28:25.5545619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.55,f,187.01,M,102.26,F*2B
2024-09-23T04:28:26.5543692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.08,f,187.48,M,102.51,F*28
2024-09-23T04:28:27.5541990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.29,f,188.15,M,102.88,F*2A
2024-09-23T04:28:28.5540392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-09-23T04:28:29.5538216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.62,f,188.25,M,102.94,F*2B
2024-09-23T04:28:30.5692416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.57,f,187.63,M,102.60,F*29
2024-09-23T04:28:31.5691854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.92,f,187.12,M,102.32,F*27
2024-09-23T04:28:32.5846361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.66,f,187.04,M,102.28,F*20
2024-09-23T04:28:33.5918549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.46,f,187.59,M,102.58,F*2B
2024-09-23T04:28:34.5916754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.87,f,188.02,M,102.81,F*20
2024-09-23T04:28:35.5914804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.23,f,188.13,M,102.87,F*29
2024-09-23T04:28:36.6069028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.42,f,187.89,M,102.74,F*2F
2024-09-23T04:28:37.6224611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.99,f,187.75,M,102.67,F*2B
2024-09-23T04:28:38.6222527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-09-23T04:28:39.6376791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.68,f,188.27,M,102.95,F*22
2024-09-23T04:28:40.6375568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.74,f,188.29,M,102.96,F*22
2024-09-23T04:28:41.6373375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-09-23T04:28:42.6584967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.47,f,187.60,M,102.58,F*20
2024-09-23T04:28:43.6583777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.58,f,187.63,M,102.60,F*26
2024-09-23T04:28:44.6738062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.47,f,187.90,M,102.74,F*22
2024-09-23T04:28:45.6736355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.90,F*23
2024-09-23T04:28:46.6890029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.41,f,188.49,M,103.07,F*24
2024-09-23T04:28:47.6888939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.63,M,103.14,F*26
2024-09-23T04:28:48.7043291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.58,f,188.54,M,103.10,F*26
2024-09-23T04:28:49.7041273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.13,f,188.41,M,103.02,F*2E
2024-09-23T04:28:50.7196379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-09-23T04:28:51.7195426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.09,f,188.09,M,102.85,F*28
2024-09-23T04:28:52.7377725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.46,f,188.51,M,103.08,F*25
2024-09-23T04:28:53.7346987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.91,M,103.30,F*29
2024-09-23T04:28:54.7501519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.75,f,188.90,M,103.29,F*2A
2024-09-23T04:28:55.7655590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.30,f,188.46,M,103.05,F*2F
2024-09-23T04:28:56.7654539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.69,f,187.97,M,102.78,F*25
2024-09-23T04:28:57.7682337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.88,f,188.03,M,102.81,F*2E
2024-09-23T04:28:58.7837707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-09-23T04:28:59.7835311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.96,f,189.57,M,103.66,F*2D
2024-09-23T04:29:00.7990285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-09-23T04:29:01.8300244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.18,f,189.95,M,103.86,F*29
2024-09-23T04:29:02.8455715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.24,f,189.35,M,103.54,F*21
2024-09-23T04:29:03.8609638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.63,M,103.14,F*26
2024-09-23T04:29:04.8656297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.18,f,188.12,M,102.86,F*21
2024-09-23T04:29:05.8810565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.87,f,188.02,M,102.81,F*20
2024-09-23T04:29:06.8844555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.89,f,188.64,M,103.15,F*2C
2024-09-23T04:29:07.8928038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.31,f,189.38,M,103.55,F*29
2024-09-23T04:29:08.9081409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.02,f,190.20,M,104.00,F*2A
2024-09-23T04:29:09.9236493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.67,f,190.40,M,104.11,F*2F
2024-09-23T04:29:10.9390182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.59,f,189.76,M,103.76,F*2F
2024-09-23T04:29:11.9545662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.63,f,188.56,M,103.10,F*2C
2024-09-23T04:29:12.9699375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.59,f,187.94,M,102.76,F*2B
2024-09-23T04:29:13.9746991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.96,f,188.36,M,102.99,F*2F
2024-09-23T04:29:14.9745381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-09-23T04:29:15.9899090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.90,f,189.56,M,103.65,F*29
2024-09-23T04:29:17.0093280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-09-23T04:29:18.0249144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-23T04:29:19.0402954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-23T04:29:20.0488472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23
2024-09-23T04:29:21.0516090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.16,f,189.33,M,103.53,F*21
2024-09-23T04:29:22.0670220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.22,f,189.04,M,103.37,F*21
2024-09-23T04:29:23.0825197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-09-23T04:29:24.1081505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.61,f,187.94,M,102.77,F*21
2024-09-23T04:29:25.1184888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.24,f,187.83,M,102.71,F*20
2024-09-23T04:29:26.1183706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.69,f,188.27,M,102.95,F*23
2024-09-23T04:29:27.1337958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.68,f,188.88,M,103.28,F*2E
2024-09-23T04:29:28.1336073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-09-23T04:29:29.1555360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.67,M,103.71,F*2F
2024-09-23T04:29:30.1645747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.31,M,103.52,F*25
2024-09-23T04:29:31.1800166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-09-23T04:29:32.1954786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.34,f,187.56,M,102.56,F*2F
2024-09-23T04:29:33.1952610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.29,f,187.23,M,102.38,F*28
2024-09-23T04:29:34.2106768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.96,f,187.74,M,102.66,F*24
2024-09-23T04:29:35.2104994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.51,f,188.52,M,103.09,F*21
2024-09-23T04:29:36.2102666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.92,f,189.25,M,103.49,F*20
2024-09-23T04:29:37.2257804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.69,f,189.19,M,103.45,F*27
2024-09-23T04:29:38.2411474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.31,f,188.76,M,103.22,F*29
2024-09-23T04:29:39.2566893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.86,f,188.32,M,102.98,F*2B
2024-09-23T04:29:40.2720033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.32,f,188.16,M,102.89,F*22
2024-09-23T04:29:41.2719228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-09-23T04:29:42.2873629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.08,f,187.78,M,102.68,F*22
2024-09-23T04:29:43.2871756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.02,f,187.76,M,102.67,F*29
2024-09-23T04:29:44.2920011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.76,f,188.29,M,102.96,F*20
2024-09-23T04:29:45.3074402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.91,f,188.95,M,103.32,F*2F
2024-09-23T04:29:46.3227717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.40,F*28
2024-09-23T04:29:47.3226870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.68,f,188.57,M,103.11,F*27
2024-09-23T04:29:48.3381602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.50,f,187.91,M,102.75,F*24
2024-09-23T04:29:49.3536287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.85,f,187.71,M,102.64,F*21
2024-09-23T04:29:50.3534430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.97,f,188.36,M,102.99,F*2E
2024-09-23T04:29:51.3613960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.93,f,189.26,M,103.49,F*22
2024-09-23T04:29:52.3768045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.82,f,189.53,M,103.64,F*2E
2024-09-23T04:29:53.3962387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.54,F*21
2024-09-23T04:29:54.4117613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.22,f,188.74,M,103.20,F*2B
2024-09-23T04:29:55.4271334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.97,f,188.05,M,102.83,F*24
2024-09-23T04:29:56.4426462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-09-23T04:29:57.4424324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.88,f,188.03,M,102.81,F*2E
2024-09-23T04:29:58.4578512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.29,f,188.76,M,103.22,F*20
2024-09-23T04:29:59.4577167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.38,f,189.40,M,103.56,F*2C
2024-09-23T04:30:00.4730161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.18,f,189.33,M,103.53,F*2F
2024-09-23T04:30:01.4885021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-09-23T04:30:02.5038369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.70,f,188.88,M,103.28,F*27
2024-09-23T04:30:03.5037920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.32,f,189.07,M,103.39,F*2D
2024-09-23T04:30:04.5192682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.50,F*2F
2024-09-23T04:30:05.5347274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.24,f,189.05,M,103.37,F*26
2024-09-23T04:30:06.5502017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.43,f,188.50,M,103.07,F*2E
2024-09-23T04:30:07.5656023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.03,M,102.82,F*25
2024-09-23T04:30:08.5654046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B
2024-09-23T04:30:09.5707430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.74,f,188.29,M,102.96,F*22
2024-09-23T04:30:10.5884361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.95,f,188.96,M,103.33,F*29
2024-09-23T04:30:11.5881902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.18,f,189.64,M,103.70,F*2F
2024-09-23T04:30:12.6036941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.39,f,190.01,M,103.90,F*28
2024-09-23T04:30:13.6190305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.07,f,189.91,M,103.84,F*21
2024-09-23T04:30:14.6344596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.23,f,189.35,M,103.54,F*26
2024-09-23T04:30:15.6499037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.88,f,188.64,M,103.15,F*2D
2024-09-23T04:30:16.6654416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.16,f,188.41,M,103.03,F*2A
2024-09-23T04:30:17.6808718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.83,f,188.62,M,103.14,F*21
2024-09-23T04:30:18.6807666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.11,f,189.01,M,103.35,F*26
2024-09-23T04:30:19.6961631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-09-23T04:30:20.7115042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-09-23T04:30:21.7269584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-09-23T04:30:22.7424876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.69,f,188.88,M,103.28,F*2F
2024-09-23T04:30:23.7614610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.49,F*27
2024-09-23T04:30:24.7613041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.88,f,189.55,M,103.65,F*23
2024-09-23T04:30:25.7766394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.24,f,189.66,M,103.71,F*23
2024-09-23T04:30:26.7993380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-09-23T04:30:27.8147204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.42,f,188.80,M,103.24,F*22
2024-09-23T04:30:28.8301161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.51,f,188.52,M,103.09,F*21
2024-09-23T04:30:29.8456028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-09-23T04:30:30.8453657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20
2024-09-23T04:30:31.8606906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.96,f,189.57,M,103.66,F*2D
2024-09-23T04:30:32.8763014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.68,F*29
2024-09-23T04:30:33.8916426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.30,f,189.37,M,103.55,F*27
2024-09-23T04:30:34.9070789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.60,f,189.16,M,103.43,F*27
2024-09-23T04:30:35.9275779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.35,F*20
2024-09-23T04:30:36.9429923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-09-23T04:30:37.9584519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.22,f,188.74,M,103.20,F*2B
2024-09-23T04:30:38.9583347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.39,f,189.09,M,103.40,F*26
2024-09-23T04:30:39.9736398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.67,M,103.71,F*20
2024-09-23T04:30:40.9891227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.78,f,190.13,M,103.96,F*28
2024-09-23T04:30:42.0045286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.09,f,190.22,M,104.01,F*22
2024-09-23T04:30:43.0200423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.78,f,189.82,M,103.80,F*2E
2024-09-23T04:30:44.0353662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20
2024-09-23T04:30:45.0506692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.66,f,188.57,M,103.11,F*29
2024-09-23T04:30:46.0713880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-09-23T04:30:47.0711055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.59,f,189.16,M,103.43,F*2D
2024-09-23T04:30:48.0866243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.35,f,190.00,M,103.89,F*2D
2024-09-23T04:30:49.0863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.60,f,190.38,M,104.10,F*26
2024-09-23T04:30:50.1018445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.78,f,190.13,M,103.96,F*28
2024-09-23T04:30:51.1329484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.14,f,189.63,M,103.69,F*2C
2024-09-23T04:30:52.1483748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.60,f,189.16,M,103.43,F*27
2024-09-23T04:30:53.1639130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.46,f,189.42,M,103.58,F*29
2024-09-23T04:30:54.1792480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.13,f,189.93,M,103.86,F*24
2024-09-23T04:30:55.1947702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.50,f,190.35,M,104.08,F*21
2024-09-23T04:30:56.2101815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.93,f,190.17,M,103.99,F*26
2024-09-23T04:30:57.2255437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.92,f,189.87,M,103.82,F*2D
2024-09-23T04:30:58.2410334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.62,f,189.78,M,103.77,F*28
2024-09-23T04:30:59.2564440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.74,f,189.81,M,103.79,F*27
2024-09-23T04:31:00.2719035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.84,f,190.15,M,103.97,F*2C
2024-09-23T04:31:01.2909816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.56,f,190.37,M,104.09,F*24
2024-09-23T04:31:02.3063985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.55,f,190.36,M,104.09,F*26
2024-09-23T04:31:03.3219061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.65,f,190.39,M,104.11,F*23
2024-09-23T04:31:04.3373342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.98,f,190.49,M,104.16,F*21
2024-09-23T04:31:05.3526977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.31,f,190.59,M,104.22,F*25
2024-09-23T04:31:06.3682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.31,f,190.29,M,104.05,F*26
2024-09-23T04:31:07.3835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.35,f,190.00,M,103.89,F*2D
2024-09-23T04:31:08.4026680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-09-23T04:31:09.4144514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.15,f,190.24,M,104.02,F*2A
2024-09-23T04:31:10.4298964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.20,f,190.87,M,104.37,F*21
2024-09-23T04:31:11.4453738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.22,f,191.48,M,104.70,F*2C
2024-09-23T04:31:12.4764878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.45,f,191.55,M,104.74,F*25
2024-09-23T04:31:13.4918479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.75,f,191.03,M,104.46,F*2A
2024-09-23T04:31:14.5229170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.09,f,190.53,M,104.18,F*2D
2024-09-23T04:31:15.5383182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.11,f,190.53,M,104.19,F*25
2024-09-23T04:31:16.5694268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.03,f,190.81,M,104.34,F*25
2024-09-23T04:31:17.5848660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.64,f,191.00,M,104.44,F*2B
2024-09-23T04:31:18.6158971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-09-23T04:31:19.6469095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.58,f,190.98,M,104.43,F*23
2024-09-23T04:31:20.6623752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.03,f,191.12,M,104.51,F*2C
2024-09-23T04:31:21.6933732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.78,f,191.35,M,104.63,F*24
2024-09-23T04:31:22.7088612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.09,f,191.44,M,104.68,F*20
2024-09-23T04:31:23.7399555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.07,f,191.44,M,104.68,F*2E
2024-09-23T04:31:24.7553009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.79,f,191.35,M,104.63,F*25
2024-09-23T04:31:25.7863742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.12,f,191.15,M,104.52,F*28
2024-09-23T04:31:26.8018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.46,f,190.94,M,104.41,F*22
2024-09-23T04:31:27.8329556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.55,f,190.97,M,104.43,F*21
2024-09-23T04:31:28.8482995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.71,f,191.02,M,104.45,F*2C
2024-09-23T04:31:29.8794617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.68,f,191.32,M,104.61,F*20
2024-09-23T04:31:30.8949392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.87,F*2E
2024-09-23T04:31:31.9260025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.92,F*2F
2024-09-23T04:31:32.9570765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.55,f,191.58,M,104.76,F*2B
2024-09-23T04:31:33.9745392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.10,f,190.83,M,104.35,F*24
2024-09-23T04:31:35.0054395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.08,f,190.22,M,104.01,F*23
2024-09-23T04:31:36.0210437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.50,f,190.35,M,104.08,F*21
2024-09-23T04:31:37.0364304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.05,f,191.12,M,104.51,F*2A
2024-09-23T04:31:38.0518517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.26,f,191.80,M,104.88,F*2A
2024-09-23T04:31:39.0828677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.79,f,191.96,M,104.96,F*28
2024-09-23T04:31:40.0983241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.28,f,191.50,M,104.71,F*2E
2024-09-23T04:31:41.1294183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.45,F*2F
2024-09-23T04:31:42.1487423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-09-23T04:31:43.1797374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.97,f,190.49,M,104.16,F*2E
2024-09-23T04:31:44.2000793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.22,M,104.02,F*29
2024-09-23T04:31:45.2155101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.07,f,190.52,M,104.18,F*22
2024-09-23T04:31:46.2309601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.09,f,191.14,M,104.52,F*23
2024-09-23T04:31:47.2463094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.98,f,191.71,M,104.83,F*2B
2024-09-23T04:31:48.2773608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.92,f,191.69,M,104.82,F*29
2024-09-23T04:31:49.2928314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.80,f,191.05,M,104.47,F*27
2024-09-23T04:31:50.3239304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.93,f,190.48,M,104.16,F*2B
2024-09-23T04:31:51.3392876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-09-23T04:31:52.3704182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-09-23T04:31:53.3858749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.17,f,190.55,M,104.19,F*25
2024-09-23T04:31:54.4012476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.54,f,190.66,M,104.26,F*2E
2024-09-23T04:31:55.4323072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.30,f,190.59,M,104.22,F*24
2024-09-23T04:31:56.4478155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.82,f,190.44,M,104.14,F*25
2024-09-23T04:31:57.4680817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.73,f,190.42,M,104.12,F*2B
2024-09-23T04:31:58.4991407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.94,f,190.48,M,104.16,F*2C
2024-09-23T04:31:59.5146574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.13,f,190.84,M,104.36,F*23
2024-09-23T04:32:00.5300453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.99,f,191.11,M,104.50,F*2C
2024-09-23T04:32:01.5454990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-09-23T04:32:02.5608885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.60,f,190.38,M,104.10,F*26
2024-09-23T04:32:03.5919201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.54,f,190.05,M,103.92,F*25
2024-09-23T04:32:04.6073670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-09-23T04:32:05.6259198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.00,f,190.19,M,104.00,F*22
2024-09-23T04:32:06.6413702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.47,f,190.34,M,104.08,F*26
2024-09-23T04:32:07.6568126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.44,f,190.33,M,104.07,F*2D
2024-09-23T04:32:08.6721762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.94,f,190.18,M,103.99,F*2E
2024-09-23T04:32:09.6876679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.35,f,190.30,M,104.06,F*29
2024-09-23T04:32:10.7030717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.34,f,190.60,M,104.22,F*2A
2024-09-23T04:32:11.7185808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.11,f,191.14,M,104.52,F*2A
2024-09-23T04:32:12.7362365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.48,f,191.26,M,104.58,F*2D
2024-09-23T04:32:13.7586713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.01,f,190.81,M,104.34,F*27
2024-09-23T04:32:14.7895576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.49,f,190.04,M,103.92,F*28
2024-09-23T04:32:15.8207057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-09-23T04:32:16.8205585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.57,f,189.46,M,103.60,F*26
2024-09-23T04:32:17.8358909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.27,f,189.97,M,103.88,F*29
2024-09-23T04:32:18.8513429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.06,f,190.52,M,104.18,F*23
2024-09-23T04:32:19.8725047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.43,f,191.24,M,104.57,F*2B
2024-09-23T04:32:20.8880691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.03,f,191.73,M,104.84,F*2D
2024-09-23T04:32:21.9192185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.98,f,191.41,M,104.66,F*2C
2024-09-23T04:32:22.9503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.84,f,190.76,M,104.31,F*24
2024-09-23T04:32:23.9656970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.78,f,190.13,M,103.96,F*28
2024-09-23T04:32:24.9811234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.24,f,189.96,M,103.87,F*24
2024-09-23T04:32:26.0120838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.80,f,190.13,M,103.97,F*2E
2024-09-23T04:32:27.0276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.27,f,190.28,M,104.05,F*20
2024-09-23T04:32:28.0430061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.00,f,190.50,M,104.17,F*28
2024-09-23T04:32:29.0584475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.98,f,190.80,M,104.33,F*22
2024-09-23T04:32:30.0798025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.94,f,191.40,M,104.66,F*21
2024-09-23T04:32:31.0952437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.31,f,191.81,M,104.88,F*2D
2024-09-23T04:32:32.1262887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.48,f,191.56,M,104.75,F*2A
2024-09-23T04:32:33.1573526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.51,f,190.65,M,104.25,F*2B
2024-09-23T04:32:34.1728511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.83,f,189.84,M,103.80,F*2C
2024-09-23T04:32:35.2038232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.14,f,189.93,M,103.86,F*23
2024-09-23T04:32:36.2071684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.52,f,190.66,M,104.25,F*2B
2024-09-23T04:32:37.2227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.95,f,191.40,M,104.66,F*20
2024-09-23T04:32:38.2537923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.65,f,191.61,M,104.78,F*2C
2024-09-23T04:32:39.2692226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.57,f,191.28,M,104.60,F*26
2024-09-23T04:32:40.3003330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.07,f,190.83,M,104.35,F*22
2024-09-23T04:32:41.3157420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.79,f,190.74,M,104.30,F*25
2024-09-23T04:32:42.3613896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.85,f,191.06,M,104.48,F*2E
2024-09-23T04:32:43.3769216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.65,f,191.31,M,104.61,F*2E
2024-09-23T04:32:44.3948898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.04,f,191.12,M,104.51,F*2B
2024-09-23T04:32:45.4102612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.64,f,191.00,M,104.44,F*2B
2024-09-23T04:32:46.4413901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.33,f,190.91,M,104.39,F*2A
2024-09-23T04:32:47.4724248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.44,f,191.24,M,104.57,F*2C
2024-09-23T04:32:48.4879324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.83,f,191.67,M,104.80,F*25
2024-09-23T04:32:49.5188907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.57,f,191.89,M,104.93,F*2F
2024-09-23T04:32:50.5343134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.04,f,191.43,M,104.67,F*25
2024-09-23T04:32:51.5654365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.80,f,191.05,M,104.47,F*27
2024-09-23T04:32:52.5840798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.87,f,190.77,M,104.31,F*26
2024-09-23T04:32:53.6151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.59,f,190.68,M,104.27,F*2C
2024-09-23T04:32:54.6306305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.23,f,191.18,M,104.54,F*21
2024-09-23T04:32:55.6616337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.93,f,191.70,M,104.82,F*20
2024-09-23T04:32:56.6771194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-09-23T04:32:57.7081412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-09-23T04:32:58.7293170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.42,f,191.54,M,104.74,F*23
2024-09-23T04:32:59.7604401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.33,f,191.21,M,104.56,F*28
2024-09-23T04:33:00.7758788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.01,f,191.11,M,104.50,F*2C
2024-09-23T04:33:01.8070270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.83,f,191.36,M,104.64,F*24
2024-09-23T04:33:02.8223861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.40,f,191.54,M,104.73,F*26
2024-09-23T04:33:03.8534577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.88,f,191.68,M,104.81,F*20
2024-09-23T04:33:04.8688818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-09-23T04:33:05.9000411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-09-23T04:33:06.9310137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.46,f,191.86,M,104.91,F*22
2024-09-23T04:33:07.9464220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.93,f,192.00,M,104.99,F*2F
2024-09-23T04:33:08.9679009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-09-23T04:33:09.9989250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-09-23T04:33:11.0300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.88,f,192.29,M,105.15,F*23
2024-09-23T04:33:12.0609016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.14,f,192.37,M,105.19,F*24
2024-09-23T04:33:13.0921138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.15,F*20
2024-09-23T04:33:14.1231430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.09,f,192.05,M,105.02,F*22
2024-09-23T04:33:15.1542880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.95,f,192.01,M,104.99,F*28
2024-09-23T04:33:16.1853322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.04,F*22
2024-09-23T04:33:17.2163869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.97,f,192.32,M,105.16,F*24
2024-09-23T04:33:18.2473359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.33,f,192.73,M,105.39,F*20
2024-09-23T04:33:19.2785217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.06,f,192.96,M,105.51,F*22
2024-09-23T04:33:20.3163531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.54,f,193.41,M,105.76,F*2C
2024-09-23T04:33:21.3562433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.43,f,193.68,M,105.90,F*28
2024-09-23T04:33:22.3894535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.85,F*20
2024-09-23T04:33:23.4074117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.99,f,192.94,M,105.50,F*26
2024-09-23T04:33:24.4540662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.14,f,192.37,M,105.19,F*24
2024-09-23T04:33:25.4851853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.08,f,192.35,M,105.18,F*2A
2024-09-23T04:33:26.5162628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.38,F*24
2024-09-23T04:33:27.5473192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.19,f,193.30,M,105.70,F*25
2024-09-23T04:33:28.5939825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.79,M,105.97,F*21
2024-09-23T04:33:29.6250329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.87,f,193.81,M,105.98,F*2F
2024-09-23T04:33:30.6560932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-09-23T04:33:31.6966975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.03,f,193.56,M,105.84,F*24
2024-09-23T04:33:32.7276820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.14,f,193.89,M,106.02,F*2E
2024-09-23T04:33:33.7661783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.17,f,194.21,M,106.20,F*29
2024-09-23T04:33:34.8155291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.12,F*25
2024-09-23T04:33:35.8464674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.48,f,193.39,M,105.75,F*2D
2024-09-23T04:33:36.8933251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.27,f,193.02,M,105.54,F*28
2024-09-23T04:33:37.9399641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.47,f,193.39,M,105.74,F*23
2024-09-23T04:33:38.9710189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.17,f,193.91,M,106.03,F*25
2024-09-23T04:33:40.0020442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.92,f,194.44,M,106.32,F*24
2024-09-23T04:33:41.0330544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.66,f,194.66,M,106.44,F*21
2024-09-23T04:33:42.0797834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.41,f,194.89,M,106.57,F*26
2024-09-23T04:33:43.1264579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.99,f,194.76,M,106.50,F*25
2024-09-23T04:33:44.1575010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.52,f,194.62,M,106.42,F*24
2024-09-23T04:33:45.2050553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.83,f,194.41,M,106.31,F*22
2024-09-23T04:33:46.2352358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.47,f,194.30,M,106.25,F*29
2024-09-23T04:33:47.2819140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-09-23T04:33:48.3129300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.05,f,194.48,M,106.34,F*2F
2024-09-23T04:33:49.3596784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.00,f,194.46,M,106.33,F*23
2024-09-23T04:33:50.4062862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.11,f,194.80,M,106.52,F*2F
2024-09-23T04:33:51.4389543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.17,f,195.73,M,107.03,F*2D
2024-09-23T04:33:52.4839817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.06,f,196.31,M,107.34,F*2A
2024-09-23T04:33:53.5307096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.46,f,196.13,M,107.24,F*28
2024-09-23T04:33:54.5772893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.95,f,195.36,M,106.82,F*2C
2024-09-23T04:33:55.6240948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.44,f,194.29,M,106.24,F*23
2024-09-23T04:33:56.6862879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.75,f,194.08,M,106.12,F*26
2024-09-23T04:33:57.7330975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-09-23T04:33:58.7640352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.23,f,195.75,M,107.04,F*2B
2024-09-23T04:33:59.8108204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.92,f,196.27,M,107.32,F*21
2024-09-23T04:34:00.8609420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-09-23T04:34:01.9075770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-09-23T04:34:02.9542900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.43,f,195.20,M,106.74,F*29
2024-09-23T04:34:04.0010881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.72,f,194.99,M,106.62,F*21
2024-09-23T04:34:05.0476424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.97,f,194.76,M,106.50,F*2B
2024-09-23T04:34:06.0943493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.49,f,194.92,M,106.58,F*2B
2024-09-23T04:34:07.1254735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.91,f,195.35,M,106.82,F*2B
2024-09-23T04:34:08.1720718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E
2024-09-23T04:34:09.2222845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.44,f,196.43,M,107.41,F*2B
2024-09-23T04:34:10.2654603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.89,f,196.26,M,107.32,F*2A
2024-09-23T04:34:11.3122055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.26,f,195.76,M,107.04,F*2D
2024-09-23T04:34:12.3588171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-09-23T04:34:13.4054051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.39,f,194.89,M,106.56,F*28
2024-09-23T04:34:14.4520905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.74,f,194.99,M,106.62,F*27
2024-09-23T04:34:15.4988559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.59,f,195.56,M,106.93,F*2B
2024-09-23T04:34:16.5333558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.46,f,195.82,M,107.08,F*2C
2024-09-23T04:34:17.5799723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.19,F*24
2024-09-23T04:34:18.6299781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.67,f,195.89,M,107.11,F*2C
2024-09-23T04:34:19.6765971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.34,f,195.78,M,107.06,F*22
2024-09-23T04:34:20.7266191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-09-23T04:34:21.7733028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-23T04:34:22.8199787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.03,f,196.30,M,107.34,F*2E
2024-09-23T04:34:23.8665560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.43,f,195.81,M,107.07,F*25
2024-09-23T04:34:24.9132800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.97,f,195.06,M,106.66,F*29
2024-09-23T04:34:25.9655632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.85,f,194.72,M,106.47,F*2A
2024-09-23T04:34:27.0121829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.97,f,195.06,M,106.66,F*29
2024-09-23T04:34:28.0589196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-09-23T04:34:29.1055937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.78,f,196.83,M,107.63,F*29
2024-09-23T04:34:30.1523644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.87,f,196.25,M,107.31,F*24
2024-09-23T04:34:31.1988780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.99,f,195.37,M,106.83,F*20
2024-09-23T04:34:32.2610999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.11,f,195.11,M,106.69,F*20
2024-09-23T04:34:33.3078931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.11,f,195.41,M,106.85,F*26
2024-09-23T04:34:34.3545626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.49,f,196.14,M,107.25,F*21
2024-09-23T04:34:35.3931780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.21,f,196.36,M,107.37,F*2B
2024-09-23T04:34:36.4399574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.11,F*22
2024-09-23T04:34:37.5021735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-09-23T04:34:38.5400952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.37,f,195.19,M,106.73,F*27
2024-09-23T04:34:39.5955415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.23,f,195.45,M,106.87,F*21
2024-09-23T04:34:40.6422652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-09-23T04:34:41.6888670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.96,f,195.67,M,106.99,F*20
2024-09-23T04:34:42.7356127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.83,f,195.63,M,106.97,F*2E
2024-09-23T04:34:43.7822537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.06,F*28
2024-09-23T04:34:44.8289349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.07,f,196.01,M,107.18,F*21
2024-09-23T04:34:45.8755894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.01,F*22
2024-09-23T04:34:46.9223699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-09-23T04:34:47.9689095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.74,f,195.30,M,106.79,F*21
2024-09-23T04:34:49.0187344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-09-23T04:34:50.0653905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.45,f,196.43,M,107.41,F*2A
2024-09-23T04:34:51.1121286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.49,f,196.44,M,107.41,F*21
2024-09-23T04:34:52.1744023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.08,f,195.71,M,107.01,F*23
2024-09-23T04:34:53.2210510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.62,f,195.26,M,106.77,F*2F
2024-09-23T04:34:54.2677904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-09-23T04:34:55.3144556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.02,f,195.99,M,107.17,F*29
2024-09-23T04:34:56.3610493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.51,f,196.45,M,107.42,F*2A
2024-09-23T04:34:57.4076782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.24,f,196.36,M,107.37,F*2E
2024-09-23T04:34:58.4624283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.89,f,195.65,M,106.98,F*2D
2024-09-23T04:34:59.5089286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-09-23T04:35:00.5556820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.68,f,195.28,M,106.78,F*24
2024-09-23T04:35:01.6023408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.18,f,196.04,M,107.20,F*21
2024-09-23T04:35:02.6490422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.64,M,107.53,F*2B
2024-09-23T04:35:03.6986581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-09-23T04:35:04.7423423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-09-23T04:35:05.8046844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-09-23T04:35:06.8512314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.08,f,195.71,M,107.01,F*23
2024-09-23T04:35:07.8980234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.55,f,196.16,M,107.26,F*2D
2024-09-23T04:35:08.9447587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.33,f,196.39,M,107.39,F*29
2024-09-23T04:35:09.9914021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.60,f,195.86,M,107.10,F*25
2024-09-23T04:35:11.0379752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-09-23T04:35:12.0846854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.37,f,195.49,M,106.89,F*26
2024-09-23T04:35:13.1314189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.90,f,196.26,M,107.32,F*22
2024-09-23T04:35:14.1780736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25
2024-09-23T04:35:15.2403260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.65,f,197.10,M,107.77,F*28
2024-09-23T04:35:16.2869448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.60,f,196.47,M,107.43,F*2B
2024-09-23T04:35:17.3336398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.66,f,195.88,M,107.11,F*2C
2024-09-23T04:35:18.3803707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.75,f,195.60,M,106.96,F*25
2024-09-23T04:35:19.4270405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.27,f,195.76,M,107.04,F*2C
2024-09-23T04:35:20.4736928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.34,f,196.09,M,107.22,F*20
2024-09-23T04:35:21.5234668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.48,f,196.44,M,107.41,F*20
2024-09-23T04:35:22.5728637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.19,f,196.96,M,107.70,F*2B
2024-09-23T04:35:23.6199078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.59,f,197.38,M,107.93,F*26
2024-09-23T04:35:24.6665646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.32,f,197.61,M,108.05,F*28
2024-09-23T04:35:25.7287747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.35,f,197.01,M,107.73,F*29
2024-09-23T04:35:26.7794483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-09-23T04:35:27.8416049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.74,f,195.30,M,106.79,F*21
2024-09-23T04:35:28.9040177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-09-23T04:35:29.9506706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.83,F*25
2024-09-23T04:35:30.9972640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.51,f,198.28,M,108.42,F*25
2024-09-23T04:35:32.0440284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.60,F*2B
2024-09-23T04:35:33.0933453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.55,f,197.98,M,108.26,F*2F
2024-09-23T04:35:34.1564918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-09-23T04:35:35.2179482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-09-23T04:35:36.2803049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.77,f,196.22,M,107.29,F*25
2024-09-23T04:35:37.3300449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-09-23T04:35:38.3768240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.20,f,197.27,M,107.87,F*23
2024-09-23T04:35:39.4234160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.17,F*22
2024-09-23T04:35:40.4856849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.03,M,108.29,F*28
2024-09-23T04:35:41.5323212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.66,f,197.71,M,108.11,F*2D
2024-09-23T04:35:42.5970379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.14,f,197.25,M,107.86,F*27
2024-09-23T04:35:43.6750038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.74,f,197.13,M,107.79,F*25
2024-09-23T04:35:44.7271753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.40,f,197.63,M,108.07,F*2D
2024-09-23T04:35:45.7837927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.03,M,108.29,F*28
2024-09-23T04:35:46.8306251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.33,f,197.92,M,108.22,F*21
2024-09-23T04:35:47.8928751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.60,M,108.05,F*22
2024-09-23T04:35:48.9552211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.54,f,197.37,M,107.92,F*25
2024-09-23T04:35:50.0173724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.73,f,197.73,M,108.12,F*28
2024-09-23T04:35:51.0639731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-09-23T04:35:52.1264975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.24,f,198.50,M,108.54,F*2E
2024-09-23T04:35:53.1731802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.74,f,198.35,M,108.46,F*2A
2024-09-23T04:35:54.2510213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.27,f,197.90,M,108.21,F*25
2024-09-23T04:35:55.3000433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.59,f,197.38,M,107.93,F*26
2024-09-23T04:35:56.3779126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.39,f,197.93,M,108.23,F*2B
2024-09-23T04:35:57.4286604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.23,f,199.11,M,108.87,F*21
2024-09-23T04:35:58.4940253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.31,f,199.74,M,109.22,F*29
2024-09-23T04:35:59.5408088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.82,f,199.29,M,108.97,F*20
2024-09-23T04:36:00.6030872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.21,f,198.18,M,108.37,F*23
2024-09-23T04:36:01.6754205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.25,f,197.59,M,108.04,F*24
2024-09-23T04:36:02.7377409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.83,f,197.76,M,108.14,F*24
2024-09-23T04:36:03.8000458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.11,f,198.46,M,108.52,F*29
2024-09-23T04:36:04.8622742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.22,f,198.80,M,108.70,F*20
2024-09-23T04:36:05.9246075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-09-23T04:36:06.9869175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.47,f,199.48,M,109.08,F*2E
2024-09-23T04:36:08.0583204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.54,f,199.51,M,109.09,F*25
2024-09-23T04:36:09.1245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.49,f,198.88,M,108.75,F*20
2024-09-23T04:36:10.1890380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.63,f,198.01,M,108.27,F*24
2024-09-23T04:36:11.2513074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-09-23T04:36:12.3136576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.82,f,198.37,M,108.47,F*20
2024-09-23T04:36:13.3758369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.58,f,199.21,M,108.93,F*2B
2024-09-23T04:36:14.4538989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.75,f,199.57,M,109.12,F*2A
2024-09-23T04:36:15.5161809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.34,f,199.44,M,109.06,F*28
2024-09-23T04:36:16.5784570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.37,f,199.15,M,108.89,F*2E
2024-09-23T04:36:17.6563451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.26,f,199.11,M,108.88,F*2B
2024-09-23T04:36:18.7187241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.46,f,199.18,M,108.91,F*2C
2024-09-23T04:36:19.7809866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.44,f,199.17,M,108.91,F*21
2024-09-23T04:36:20.8431684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-09-23T04:36:21.9055935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.40,f,198.55,M,108.57,F*2A
2024-09-23T04:36:22.9678086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.38,f,198.84,M,108.73,F*2C
2024-09-23T04:36:24.0301216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.97,f,199.63,M,109.16,F*25
2024-09-23T04:36:25.0924168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.89,f,199.91,M,109.31,F*23
2024-09-23T04:36:26.1705379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.21,f,199.40,M,109.04,F*2A
2024-09-23T04:36:27.2326793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.95,M,108.79,F*2B
2024-09-23T04:36:28.2948757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.37,f,198.84,M,108.73,F*23
2024-09-23T04:36:29.3574875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.01,f,199.34,M,109.00,F*2F
2024-09-23T04:36:30.4197482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.48,f,199.79,M,109.25,F*2D
2024-09-23T04:36:31.4977584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.55,f,199.51,M,109.09,F*24
2024-09-23T04:36:32.5600016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.08,f,199.06,M,108.85,F*2C
2024-09-23T04:36:33.6378952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.24,f,198.80,M,108.71,F*27
2024-09-23T04:36:34.7001479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.06,f,199.36,M,109.01,F*2B
2024-09-23T04:36:35.7625263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.05,f,199.96,M,109.34,F*26
2024-09-23T04:36:36.8248442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.93,f,200.23,M,109.49,F*2E
2024-09-23T04:36:37.8870751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.35,f,199.75,M,109.22,F*2C
2024-09-23T04:36:38.9650659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.31,f,199.13,M,108.88,F*2F
2024-09-23T04:36:40.0429903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.70,f,198.64,M,108.62,F*2D
2024-09-23T04:36:41.1051996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.08,f,198.76,M,108.68,F*28
2024-09-23T04:36:42.1675631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-09-23T04:36:43.2298531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.90,f,199.92,M,109.32,F*2B
2024-09-23T04:36:44.2921049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.40,f,200.38,M,109.57,F*24
2024-09-23T04:36:45.3544659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.30,f,200.34,M,109.55,F*2D
2024-09-23T04:36:46.4343943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.14,f,199.99,M,109.36,F*2B
2024-09-23T04:36:47.5124638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-09-23T04:36:48.5746239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.75,f,199.57,M,109.12,F*2A
2024-09-23T04:36:49.6526502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.71,f,199.55,M,109.12,F*2C
2024-09-23T04:36:50.7147667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-09-23T04:36:51.7927685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.96,f,199.33,M,108.99,F*20
2024-09-23T04:36:52.8707047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.86,f,199.60,M,109.14,F*24
2024-09-23T04:36:53.9329042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.71,f,200.16,M,109.45,F*28
2024-09-23T04:36:55.0107696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.81,f,200.80,M,109.80,F*2F
2024-09-23T04:36:56.0731537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.62,f,201.05,M,109.94,F*2A
2024-09-23T04:36:57.1511580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.20,f,200.62,M,109.70,F*27
2024-09-23T04:36:58.2133229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.08,f,199.67,M,109.18,F*28
2024-09-23T04:36:59.2913759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.69,f,199.24,M,108.95,F*2A
2024-09-23T04:37:00.3692663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.61,f,199.53,M,109.10,F*29
2024-09-23T04:37:01.4314546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.73,f,200.48,M,109.62,F*25
2024-09-23T04:37:02.4975545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.75,f,201.09,M,109.96,F*22
2024-09-23T04:37:03.5598147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.60,f,201.04,M,109.93,F*2E
2024-09-23T04:37:04.6378701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-09-23T04:37:05.7313403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.99,f,200.25,M,109.50,F*2A
2024-09-23T04:37:06.7936113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.59,F*20
2024-09-23T04:37:07.8715421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.15,f,200.60,M,109.69,F*2B
2024-09-23T04:37:08.9495393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.29,f,200.65,M,109.72,F*2B
2024-09-23T04:37:10.0117742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.22,f,200.63,M,109.70,F*24
2024-09-23T04:37:11.0813665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.35,f,200.67,M,109.73,F*25
2024-09-23T04:37:12.1593612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-09-23T04:37:13.2372990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.27,f,200.64,M,109.71,F*27
2024-09-23T04:37:14.2995707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.86,f,200.82,M,109.81,F*2B
2024-09-23T04:37:15.3775510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.63,f,201.06,M,109.94,F*28
2024-09-23T04:37:16.4397879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.01,f,201.17,M,110.00,F*23
2024-09-23T04:37:17.5176423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.60,f,201.04,M,109.93,F*2E
2024-09-23T04:37:18.5994608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.74,f,200.78,M,109.79,F*24
2024-09-23T04:37:19.6773251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.31,M,109.53,F*2B
2024-09-23T04:37:20.7552239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-23T04:37:21.8174917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.59,F*20
2024-09-23T04:37:22.8955339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.93,f,201.15,M,109.99,F*28
2024-09-23T04:37:23.9629744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.42,f,201.60,M,110.24,F*23
2024-09-23T04:37:25.0409567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-09-23T04:37:26.1188435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.80,f,200.80,M,109.80,F*2E
2024-09-23T04:37:27.1811500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.70,f,200.16,M,109.45,F*29
2024-09-23T04:37:28.2590637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.46,f,200.09,M,109.41,F*26
2024-09-23T04:37:29.3369549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-09-23T04:37:30.3992421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.80,f,200.80,M,109.80,F*2E
2024-09-23T04:37:31.4771669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-09-23T04:37:32.5550427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.21,f,200.93,M,109.87,F*21
2024-09-23T04:37:33.6174007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.04,f,200.87,M,109.84,F*20
2024-09-23T04:37:34.7008502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.99,f,200.86,M,109.83,F*23
2024-09-23T04:37:35.7631571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-09-23T04:37:36.8411114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.11,f,200.29,M,109.52,F*25
2024-09-23T04:37:37.9190974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.03,f,199.96,M,109.34,F*20
2024-09-23T04:37:38.9812965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.52,f,200.11,M,109.42,F*29
2024-09-23T04:37:40.0591960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.32,f,200.96,M,109.89,F*28
2024-09-23T04:37:41.1256294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.12,f,201.51,M,110.19,F*2A
2024-09-23T04:37:42.2034716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-09-23T04:37:43.2814188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.59,f,200.13,M,109.43,F*21
2024-09-23T04:37:44.3593412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-09-23T04:37:45.4216643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.58,f,199.82,M,109.26,F*2B
2024-09-23T04:37:46.4996235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.98,M,109.90,F*2B
2024-09-23T04:37:47.5774665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.16,f,201.52,M,110.19,F*2D
2024-09-23T04:37:48.6554045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.74,f,201.09,M,109.96,F*23
2024-09-23T04:37:49.7177845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.39,f,200.37,M,109.56,F*24
2024-09-23T04:37:50.7954483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.97,f,199.94,M,109.33,F*2B
2024-09-23T04:37:51.8736107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.93,f,200.23,M,109.49,F*2E
2024-09-23T04:37:52.9513733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.26,f,200.64,M,109.71,F*26
2024-09-23T04:37:54.0136735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.85,f,200.82,M,109.81,F*28
2024-09-23T04:37:55.0915818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.84,f,200.51,M,109.64,F*23
2024-09-23T04:37:56.1696005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.00,f,200.25,M,109.50,F*2B
2024-09-23T04:37:57.2352750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.30,M,109.53,F*2A
2024-09-23T04:37:58.3149917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.06,f,200.58,M,109.68,F*23
2024-09-23T04:37:59.3911382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-09-23T04:38:00.4534258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-09-23T04:38:01.5313576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.41,f,200.38,M,109.57,F*25
2024-09-23T04:38:02.6092522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.69,f,200.16,M,109.45,F*21
2024-09-23T04:38:03.6715277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.98,f,200.25,M,109.50,F*2B
2024-09-23T04:38:04.7494551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.64,f,200.45,M,109.61,F*2D
2024-09-23T04:38:05.8117874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.25,f,200.64,M,109.71,F*25
2024-09-23T04:38:06.8897149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.08,f,200.58,M,109.68,F*2D
2024-09-23T04:38:07.9675406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.58,f,200.43,M,109.60,F*25
2024-09-23T04:38:09.0361023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.96,f,200.55,M,109.66,F*26
2024-09-23T04:38:10.1021869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.49,f,200.71,M,109.75,F*2F
2024-09-23T04:38:11.1831406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.42,f,200.69,M,109.74,F*2C
2024-09-23T04:38:12.2454329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.82,f,200.50,M,109.64,F*24
2024-09-23T04:38:13.3233634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.39,F*24
2024-09-23T04:38:14.3856166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.70,f,199.86,M,109.28,F*2B
2024-09-23T04:38:15.4635734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.84,f,200.20,M,109.47,F*25
2024-09-23T04:38:16.5415259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.30,f,200.95,M,109.88,F*28
2024-09-23T04:38:17.6038695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.69,f,201.38,M,110.12,F*23
2024-09-23T04:38:18.6817172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.44,f,201.00,M,109.91,F*2E
2024-09-23T04:38:19.7595515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.58,f,200.13,M,109.43,F*20
2024-09-23T04:38:20.8375139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.30,f,199.73,M,109.22,F*2F
2024-09-23T04:38:21.8997903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.35,f,200.06,M,109.39,F*22
2024-09-23T04:38:22.9777478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.39,f,200.98,M,109.90,F*25
2024-09-23T04:38:24.0556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.05,f,201.49,M,110.17,F*2B
2024-09-23T04:38:25.1179735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.31,f,201.26,M,110.05,F*27
2024-09-23T04:38:26.1958035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.65,F*22
2024-09-23T04:38:27.2738747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.39,F*24
2024-09-23T04:38:28.3565945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.38,f,200.06,M,109.40,F*21
2024-09-23T04:38:29.4222043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.11,f,200.29,M,109.52,F*25
2024-09-23T04:38:30.5008954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.22,f,200.32,M,109.54,F*29
2024-09-23T04:38:31.5787733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.03,f,200.57,M,109.67,F*26
2024-09-23T04:38:32.6411517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.95,f,201.15,M,109.99,F*2E
2024-09-23T04:38:33.7190249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.30,f,201.57,M,110.22,F*24
2024-09-23T04:38:34.7968907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-09-23T04:38:35.8748841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.98,f,200.25,M,109.50,F*2B
2024-09-23T04:38:36.9528089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.80,f,199.28,M,108.97,F*23
2024-09-23T04:38:38.0150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.89,f,199.31,M,108.98,F*2D
2024-09-23T04:38:39.0773387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.93,f,200.23,M,109.49,F*2E
2024-09-23T04:38:40.1396299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.02,f,200.87,M,109.84,F*26
2024-09-23T04:38:41.2175597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.13,f,200.90,M,109.85,F*21
2024-09-23T04:38:42.2953881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.07,f,200.58,M,109.68,F*22
2024-09-23T04:38:43.3577005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-23T04:38:44.4356030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.86,f,199.91,M,109.31,F*2C
2024-09-23T04:38:45.4979227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-09-23T04:38:46.5757912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.32,f,199.44,M,109.05,F*2D
2024-09-23T04:38:47.6537319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.43,f,199.47,M,109.07,F*2A
2024-09-23T04:38:48.7159467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.63,f,199.84,M,109.27,F*24
2024-09-23T04:38:49.7939748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.31,M,109.53,F*2B
2024-09-23T04:38:50.8562602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.34,f,200.66,M,109.72,F*24
2024-09-23T04:38:51.9341084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.22,f,200.63,M,109.70,F*24
2024-09-23T04:38:52.9964845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.41,F*22
2024-09-23T04:38:54.0743136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.00,f,199.34,M,109.00,F*2E
2024-09-23T04:38:55.1367148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.24,f,198.80,M,108.71,F*27
2024-09-23T04:38:56.2145060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.85,f,198.69,M,108.64,F*2C
2024-09-23T04:38:57.2769054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.03,f,199.04,M,108.84,F*24
2024-09-23T04:38:58.3392228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.13,f,199.68,M,109.19,F*2C
2024-09-23T04:38:59.4014351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.71,f,200.16,M,109.45,F*28
2024-09-23T04:39:00.4793819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.76,f,200.18,M,109.46,F*22
2024-09-23T04:39:01.5482114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.66,f,199.85,M,109.28,F*2F
2024-09-23T04:39:02.6260463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.31,f,199.13,M,108.89,F*2E
2024-09-23T04:39:03.6884152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.91,f,198.70,M,108.65,F*20
2024-09-23T04:39:04.7663841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.03,f,198.74,M,108.67,F*2E
2024-09-23T04:39:05.8286543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-09-23T04:39:06.8933069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.70,f,199.55,M,109.12,F*2D
2024-09-23T04:39:07.9555576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.40,f,199.46,M,109.07,F*28
2024-09-23T04:39:09.0178292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.96,f,199.33,M,108.99,F*20
2024-09-23T04:39:10.0958152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-09-23T04:39:11.1580229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.20,f,199.10,M,108.87,F*23
2024-09-23T04:39:12.2203309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.11,f,199.07,M,108.85,F*25
2024-09-23T04:39:13.2826693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.86,f,198.99,M,108.81,F*28
2024-09-23T04:39:14.3449514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23
2024-09-23T04:39:15.4072125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.02,f,199.04,M,108.84,F*25
2024-09-23T04:39:16.4695431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.13,f,199.07,M,108.86,F*24
2024-09-23T04:39:17.5318404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.84,f,199.29,M,108.97,F*26
2024-09-23T04:39:18.5939400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.88,f,199.30,M,108.98,F*2D
2024-09-23T04:39:19.6563777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.69,f,199.24,M,108.95,F*2A
2024-09-23T04:39:20.7343562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.38,f,198.84,M,108.73,F*2C
2024-09-23T04:39:21.7966001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.27,f,198.51,M,108.55,F*2D
2024-09-23T04:39:22.8495371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.62,F*25
2024-09-23T04:39:23.9273621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.54,f,199.20,M,108.92,F*27
2024-09-23T04:39:24.9896444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.75,f,199.57,M,109.12,F*2A
2024-09-23T04:39:26.0555027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.43,f,199.47,M,109.07,F*2A
2024-09-23T04:39:27.1178323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.18,f,199.09,M,108.86,F*21
2024-09-23T04:39:28.1800252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.44,f,198.56,M,108.57,F*2D
2024-09-23T04:39:29.2580103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-09-23T04:39:30.3203476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.64,f,198.32,M,108.44,F*2E
2024-09-23T04:39:31.3826417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.21,f,198.49,M,108.54,F*23
2024-09-23T04:39:32.4448588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.45,f,198.87,M,108.74,F*22
2024-09-23T04:39:33.5072528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.73,f,199.56,M,109.12,F*2D
2024-09-23T04:39:34.5695226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.69,f,199.85,M,109.28,F*20
2024-09-23T04:39:35.6474539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-09-23T04:39:36.7253709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.36,f,198.54,M,108.56,F*2B
2024-09-23T04:39:37.7875875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.38,F*23
2024-09-23T04:39:38.8498958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.91,f,198.40,M,108.49,F*2C
2024-09-23T04:39:39.9120767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-09-23T04:39:40.9769842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.62,f,198.00,M,108.27,F*24
2024-09-23T04:39:42.0394560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.21,f,197.88,M,108.20,F*2B
2024-09-23T04:39:43.1017575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.32,f,198.52,M,108.55,F*2A
2024-09-23T04:39:44.1483903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-09-23T04:39:45.2106963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.34,f,199.44,M,109.06,F*28
2024-09-23T04:39:46.2731209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.26,f,198.81,M,108.71,F*24
2024-09-23T04:39:47.3352627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.29,f,198.21,M,108.38,F*2E
2024-09-23T04:39:48.4018464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.04,f,198.44,M,108.51,F*2C
2024-09-23T04:39:49.4642158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.41,f,198.85,M,108.73,F*23
2024-09-23T04:39:50.5265317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.25,f,198.81,M,108.71,F*27
2024-09-23T04:39:51.5887436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.18,f,197.87,M,108.20,F*2E
2024-09-23T04:39:52.6667483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-09-23T04:39:53.7227814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.75,f,197.74,M,108.13,F*28
2024-09-23T04:39:54.7694872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.81,f,198.67,M,108.63,F*21
2024-09-23T04:39:55.8317452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.74,f,199.26,M,108.96,F*27
2024-09-23T04:39:56.8940937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.92,f,199.01,M,108.82,F*2E
2024-09-23T04:39:57.9563818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.45,f,198.56,M,108.57,F*2C
2024-09-23T04:39:59.0209395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.68,f,198.33,M,108.45,F*22
2024-09-23T04:40:00.0863897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.55,f,198.29,M,108.43,F*21
2024-09-23T04:40:01.1486848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.62,f,198.00,M,108.27,F*24
2024-09-23T04:40:02.2109185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.47,f,197.65,M,108.08,F*23
2024-09-23T04:40:03.2604793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.54,f,197.67,M,108.09,F*22
2024-09-23T04:40:04.3267923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.59,f,197.69,M,108.10,F*29
2024-09-23T04:40:05.3734171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.39,f,198.24,M,108.40,F*25
2024-09-23T04:40:06.4356655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.02,f,198.74,M,108.67,F*2F
2024-09-23T04:40:07.4979079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23
2024-09-23T04:40:08.5602250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.82,f,198.98,M,108.80,F*2C
2024-09-23T04:40:09.6225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.84,f,198.38,M,108.47,F*29
2024-09-23T04:40:10.6848319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.60,M,108.05,F*22
2024-09-23T04:40:11.7471181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.02,f,197.21,M,107.84,F*26
2024-09-23T04:40:12.8094301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.50,f,197.66,M,108.08,F*26
2024-09-23T04:40:13.8561595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-09-23T04:40:14.9183331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.44,f,198.56,M,108.57,F*2D
2024-09-23T04:40:15.9806346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.86,f,198.08,M,108.31,F*21
2024-09-23T04:40:17.0429076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.12,F*22
2024-09-23T04:40:18.1052695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.72,f,197.73,M,108.12,F*29
2024-09-23T04:40:19.1675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-09-23T04:40:20.2298759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.06,f,198.44,M,108.51,F*2E
2024-09-23T04:40:21.2922086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.36,f,197.92,M,108.23,F*25
2024-09-23T04:40:22.3544902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-09-23T04:40:23.4043121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.25,f,196.67,M,107.54,F*2F
2024-09-23T04:40:24.4665738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.31,f,197.30,M,107.89,F*2B
2024-09-23T04:40:25.5131989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.21,f,198.18,M,108.37,F*23
2024-09-23T04:40:26.5756180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.65,f,198.62,M,108.61,F*2C
2024-09-23T04:40:27.6378711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.75,f,198.65,M,108.62,F*29
2024-09-23T04:40:28.7001724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.47,f,198.26,M,108.41,F*2F
2024-09-23T04:40:29.7624702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.18,F*2D
2024-09-23T04:40:30.8247982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.25,f,197.28,M,107.88,F*26
2024-09-23T04:40:31.8869831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-09-23T04:40:32.9549086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.06,f,196.61,M,107.51,F*2D
2024-09-23T04:40:34.0015502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.86,M,107.64,F*29
2024-09-23T04:40:35.0637924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.12,F*22
2024-09-23T04:40:36.1104947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.64,f,198.62,M,108.61,F*2D
2024-09-23T04:40:37.1727840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.05,f,198.74,M,108.67,F*28
2024-09-23T04:40:38.2350468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.37,F*2C
2024-09-23T04:40:39.2974945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-09-23T04:40:40.3496070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.99,f,196.59,M,107.50,F*20
2024-09-23T04:40:41.4116800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.99,f,196.29,M,107.33,F*25
2024-09-23T04:40:42.4583965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.31,f,196.39,M,107.39,F*2B
2024-09-23T04:40:43.5050309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.11,f,196.93,M,107.68,F*2F
2024-09-23T04:40:44.5674420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-09-23T04:40:45.6139902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.28,f,198.21,M,108.38,F*2F
2024-09-23T04:40:46.6607975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.97,f,198.41,M,108.49,F*2B
2024-09-23T04:40:47.7229632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.87,f,197.78,M,108.15,F*2F
2024-09-23T04:40:48.7853179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.90,f,196.87,M,107.65,F*2D
2024-09-23T04:40:49.8632529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.65,f,196.49,M,107.44,F*27
2024-09-23T04:40:50.9097661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.23,f,196.97,M,107.70,F*23
2024-09-23T04:40:51.9766677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.54,M,108.02,F*28
2024-09-23T04:40:53.0188541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.27,f,197.59,M,108.05,F*27
2024-09-23T04:40:54.0655149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-09-23T04:40:55.1277964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.28,f,196.68,M,107.55,F*2C
2024-09-23T04:40:56.1744908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.13,f,196.94,M,107.69,F*2B
2024-09-23T04:40:57.2368242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.49,f,197.66,M,108.08,F*2E
2024-09-23T04:40:58.2990557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.53,f,197.98,M,108.26,F*29
2024-09-23T04:40:59.3458319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.62,f,197.70,M,108.10,F*29
2024-09-23T04:41:00.4079935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25
2024-09-23T04:41:01.4546912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.23,f,196.97,M,107.71,F*22
2024-09-23T04:41:02.5169888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.31,f,197.00,M,107.72,F*2D
2024-09-23T04:41:03.5677158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.16,f,196.95,M,107.69,F*2F
2024-09-23T04:41:04.6318341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.49,F*2E
2024-09-23T04:41:05.6784198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-09-23T04:41:06.7407857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.40,f,197.02,M,107.73,F*28
2024-09-23T04:41:07.7873057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.23,f,197.58,M,108.04,F*23
2024-09-23T04:41:08.8496558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.12,f,197.85,M,108.19,F*2C
2024-09-23T04:41:09.9119822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.49,f,197.66,M,108.08,F*2E
2024-09-23T04:41:10.9586884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.05,f,197.22,M,107.84,F*22
2024-09-23T04:41:12.0209001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-09-23T04:41:13.0832562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.58,f,196.77,M,107.60,F*23
2024-09-23T04:41:14.1299345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.09,f,196.93,M,107.68,F*26
2024-09-23T04:41:15.1922439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.99,f,197.20,M,107.83,F*23
2024-09-23T04:41:16.2388928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.80,f,197.14,M,107.80,F*2F
2024-09-23T04:41:17.3011515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-09-23T04:41:18.3633787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.02,f,197.21,M,107.84,F*26
2024-09-23T04:41:19.4099855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-09-23T04:41:20.4723541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-09-23T04:41:21.5190239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.82,f,197.15,M,107.80,F*2C
2024-09-23T04:41:22.5813790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.30,f,197.30,M,107.88,F*2B
2024-09-23T04:41:23.6436486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.46,f,197.35,M,107.91,F*27
2024-09-23T04:41:24.6903601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.29,f,197.29,M,107.88,F*2B
2024-09-23T04:41:25.7525912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.40,f,197.02,M,107.73,F*28
2024-09-23T04:41:26.7993091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-09-23T04:41:27.8615105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.76,f,196.52,M,107.46,F*2D
2024-09-23T04:41:28.9082352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.83,f,196.54,M,107.47,F*20
2024-09-23T04:41:29.9704621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.19,f,196.96,M,107.70,F*2B
2024-09-23T04:41:31.0327427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.54,M,108.02,F*28
2024-09-23T04:41:32.0795064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-09-23T04:41:33.1417385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.70,f,197.72,M,108.12,F*2A
2024-09-23T04:41:34.2040527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.84,F*25
2024-09-23T04:41:35.2507324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.58,f,196.77,M,107.60,F*23
2024-09-23T04:41:36.3129910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-09-23T04:41:38.6092988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.93,f,196.57,M,107.49,F*2C
2024-09-23T04:41:39.4842467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.31,f,196.69,M,107.55,F*25
2024-09-23T04:41:45.5200577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.56,f,197.07,M,107.76,F*2F
2024-09-23T04:41:51.3158767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.89,f,196.56,M,107.48,F*27
2024-09-23T04:41:57.1237043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.26,f,196.98,M,107.71,F*28
2024-09-23T04:42:02.9380771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.21,F*2B
2024-09-23T04:42:08.7411574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.66,f,197.10,M,107.78,F*24
2024-09-23T04:42:14.5528970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.68,f,196.19,M,107.28,F*22
2024-09-23T04:42:20.3535666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-09-23T04:42:26.1672806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-09-23T04:42:31.9786952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.93,f,196.88,M,107.65,F*21
2024-09-23T04:42:37.7899900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.50,f,196.44,M,107.42,F*2A
2024-09-23T04:42:43.5857568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.74,f,196.21,M,107.29,F*25
2024-09-23T04:42:49.1939971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-09-23T04:42:54.8178445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.50,M,107.45,F*2A
2024-09-23T04:43:00.4572883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.13,f,197.55,M,108.02,F*2B
2024-09-23T04:43:06.0812992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-09-23T04:43:11.7085657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.40,f,196.72,M,107.57,F*2B
2024-09-23T04:43:17.3325693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.76,f,195.91,M,107.13,F*27
2024-09-23T04:43:22.9612351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.09,f,196.62,M,107.51,F*21
2024-09-23T04:43:28.5933450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.20,f,196.35,M,107.37,F*29
2024-09-23T04:43:34.2214491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.90,f,196.26,M,107.32,F*22
2024-09-23T04:43:40.3453149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.15,f,196.34,M,107.36,F*2F
2024-09-23T04:43:46.0162105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-09-23T04:43:46.6410784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.88,f,195.64,M,106.98,F*2D
2024-09-23T04:43:47.7033585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.75,f,196.22,M,107.29,F*27
2024-09-23T04:43:48.7814293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.75,M,107.58,F*2A
2024-09-23T04:43:49.8435148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.71,f,196.81,M,107.62,F*23
2024-09-23T04:43:50.9559871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.53,f,196.76,M,107.59,F*23
2024-09-23T04:43:52.0183901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.99,f,196.59,M,107.50,F*20
2024-09-23T04:43:53.0962461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.40,f,196.41,M,107.40,F*2C
2024-09-23T04:43:54.1741264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.14,f,196.34,M,107.36,F*2E
2024-09-23T04:43:55.2428638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.99,f,196.29,M,107.33,F*25
2024-09-23T04:43:56.3207386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.09,f,196.32,M,107.35,F*27
2024-09-23T04:43:57.3817211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.38,F*21
2024-09-23T04:43:58.4634132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.10,f,196.32,M,107.35,F*2F
2024-09-23T04:43:59.5256641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.24,f,196.36,M,107.37,F*2E
2024-09-23T04:44:00.6036442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-09-23T04:44:01.6814967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.12,f,196.63,M,107.52,F*29
2024-09-23T04:44:02.7438798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.99,f,196.59,M,107.50,F*20
2024-09-23T04:44:03.8216336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-09-23T04:44:04.8839586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.85,f,196.55,M,107.47,F*27
2024-09-23T04:44:05.9617523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.76,M,107.59,F*25
2024-09-23T04:44:07.0398864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.31,f,196.69,M,107.55,F*25
2024-09-23T04:44:08.1021180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.29,f,196.38,M,107.38,F*22
2024-09-23T04:44:09.1801653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-09-23T04:44:10.2579155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.98,f,195.68,M,107.00,F*20
2024-09-23T04:44:11.3202888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.94,f,196.27,M,107.32,F*27
2024-09-23T04:44:12.3981296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.37,f,197.01,M,107.73,F*2B
2024-09-23T04:44:13.4604197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.13,f,197.55,M,108.02,F*2B
2024-09-23T04:44:14.5382865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.14,f,197.25,M,107.86,F*27
2024-09-23T04:44:15.6162330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.51,f,196.75,M,107.58,F*23
2024-09-23T04:44:16.6785561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-23T04:44:17.7565023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.09,M,107.22,F*26
2024-09-23T04:44:18.8188365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.55,f,196.16,M,107.26,F*2D
2024-09-23T04:44:19.8967066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.17,f,196.34,M,107.36,F*2D
2024-09-23T04:44:20.9745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.23,f,196.36,M,107.37,F*29
2024-09-23T04:44:22.0368308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.53,f,196.76,M,107.59,F*23
2024-09-23T04:44:23.1146328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.14,f,197.25,M,107.86,F*27
2024-09-23T04:44:24.1926037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-09-23T04:44:25.2550267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.43,f,197.03,M,107.74,F*2D
2024-09-23T04:44:26.3328991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.60,f,196.47,M,107.43,F*2B
2024-09-23T04:44:27.4107597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.10,M,107.23,F*24
2024-09-23T04:44:28.4749750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-09-23T04:44:29.5503197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.99,f,196.90,M,107.67,F*20
2024-09-23T04:44:30.6125863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-09-23T04:44:31.6905311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-09-23T04:44:32.7684303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.27,f,196.68,M,107.54,F*22
2024-09-23T04:44:33.8307327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.03,f,196.61,M,107.51,F*28
2024-09-23T04:44:34.9086465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-09-23T04:44:35.9709123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.40,f,197.33,M,107.90,F*26
2024-09-23T04:44:37.0488438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.22,f,197.88,M,108.20,F*28
2024-09-23T04:44:38.1267923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.48,f,197.66,M,108.08,F*2F
2024-09-23T04:44:39.1890405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.81,f,196.84,M,107.63,F*28
2024-09-23T04:44:40.2669688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.28,f,196.07,M,107.21,F*20
2024-09-23T04:44:41.3448899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.24,f,195.75,M,107.04,F*2C
2024-09-23T04:44:42.4070907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.50,f,196.44,M,107.42,F*2A
2024-09-23T04:44:43.4850644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.16,f,197.56,M,108.03,F*2C
2024-09-23T04:44:44.5473183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.14,f,198.47,M,108.52,F*2D
2024-09-23T04:44:45.6253042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.93,f,198.40,M,108.49,F*2E
2024-09-23T04:44:46.7032113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.60,M,108.05,F*22
2024-09-23T04:44:47.7654642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-09-23T04:44:48.8434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.64,f,195.88,M,107.11,F*2E
2024-09-23T04:44:49.9212101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.17,f,196.04,M,107.19,F*24
2024-09-23T04:44:50.9836212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.39,f,196.71,M,107.57,F*26
2024-09-23T04:44:52.0615135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.20,f,197.27,M,107.87,F*23
2024-09-23T04:44:53.1276242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.75,f,197.43,M,107.96,F*21
2024-09-23T04:44:54.2017124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.88,f,197.47,M,107.98,F*29
2024-09-23T04:44:55.2795821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.50,f,197.66,M,108.08,F*26
2024-09-23T04:44:56.3418572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.62,f,198.00,M,108.27,F*24
2024-09-23T04:44:57.4198491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.61,f,198.00,M,108.27,F*27
2024-09-23T04:44:58.4976581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.56,f,197.38,M,107.93,F*29
2024-09-23T04:44:59.5600007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.76,f,196.52,M,107.46,F*2D
2024-09-23T04:45:00.6432747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.51,f,196.14,M,107.25,F*28
2024-09-23T04:45:01.7054239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.49,F*2E
2024-09-23T04:45:02.7727785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.88,f,197.17,M,107.81,F*25
2024-09-23T04:45:03.8506821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.61,M,108.05,F*2B
2024-09-23T04:45:04.9286553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.99,f,197.81,M,108.17,F*24
2024-09-23T04:45:05.9909786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.64,f,197.71,M,108.11,F*2F
2024-09-23T04:45:07.0688193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.28,f,197.29,M,107.88,F*2A
2024-09-23T04:45:08.1467374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.80,f,197.14,M,107.80,F*2F
2024-09-23T04:45:09.4745795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.58,f,197.08,M,107.76,F*2E
2024-09-23T04:45:10.8180100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-09-23T04:45:12.1615473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.81,f,196.54,M,107.47,F*22
2024-09-23T04:45:13.4947983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.16,f,196.34,M,107.36,F*2C
2024-09-23T04:45:14.5772418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-09-23T04:45:15.6393913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.30,f,197.60,M,108.05,F*2B
2024-09-23T04:45:16.7223181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.02,f,198.12,M,108.34,F*2B
2024-09-23T04:45:17.7845480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.16,f,197.87,M,108.19,F*2A
2024-09-23T04:45:18.8625002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.48,f,197.05,M,107.75,F*21
2024-09-23T04:45:19.9247940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.09,M,107.22,F*26
2024-09-23T04:45:21.0026227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.52,f,195.84,M,107.09,F*2E
2024-09-23T04:45:22.0807412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.09,f,196.62,M,107.51,F*21
2024-09-23T04:45:23.1429429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.14,F*26
2024-09-23T04:45:24.2207925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.83,f,198.37,M,108.47,F*21
2024-09-23T04:45:25.2987186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.45,f,197.95,M,108.24,F*21
2024-09-23T04:45:26.3610482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.68,f,197.11,M,107.78,F*2B
2024-09-23T04:45:27.4388808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.09,f,196.62,M,107.51,F*21
2024-09-23T04:45:28.5012539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-09-23T04:45:29.5819594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.17,f,197.56,M,108.03,F*2D
2024-09-23T04:45:30.6440987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-09-23T04:45:31.7220404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.04,f,197.22,M,107.84,F*23
2024-09-23T04:45:32.8000572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-09-23T04:45:33.8623369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.68,f,196.80,M,107.61,F*29
2024-09-23T04:45:34.9401867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.46,f,197.04,M,107.74,F*2F
2024-09-23T04:45:36.0187842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.70,f,197.42,M,107.95,F*26
2024-09-23T04:45:37.0803863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-09-23T04:45:38.1491146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.34,f,197.92,M,108.22,F*26
2024-09-23T04:45:39.2206017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.03,f,197.82,M,108.17,F*25
2024-09-23T04:45:40.2985808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.96,F*2B
2024-09-23T04:45:41.3827988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-09-23T04:45:42.4387500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.62,f,196.78,M,107.60,F*25
2024-09-23T04:45:43.5166946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.06,f,196.61,M,107.51,F*2D
2024-09-23T04:45:44.5945424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-09-23T04:45:45.6567475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.19,f,197.26,M,107.86,F*29
2024-09-23T04:45:46.7346469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.82,f,198.37,M,108.47,F*20
2024-09-23T04:45:47.7970144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.37,f,198.84,M,108.73,F*23
2024-09-23T04:45:48.8749482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.84,f,198.37,M,108.47,F*26
2024-09-23T04:45:49.9528622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-09-23T04:45:51.0151911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-09-23T04:45:52.0931333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-09-23T04:45:53.1710967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.27,f,197.59,M,108.04,F*26
2024-09-23T04:45:54.2333272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.24,F*24
2024-09-23T04:45:55.3112764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.45,f,197.95,M,108.24,F*21
2024-09-23T04:45:56.3734266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-09-23T04:45:57.4514975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E
2024-09-23T04:45:58.5293160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.14,f,198.16,M,108.36,F*2A
2024-09-23T04:45:59.5916889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-09-23T04:46:00.6694991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.38,f,196.71,M,107.56,F*26
2024-09-23T04:46:01.7473846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-09-23T04:46:02.8096293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.27,f,196.98,M,107.71,F*29
2024-09-23T04:46:03.8916292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.89,f,197.78,M,108.15,F*21
2024-09-23T04:46:04.9538861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.43,f,198.56,M,108.57,F*2A
2024-09-23T04:46:06.0317385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.98,f,199.03,M,108.83,F*27
2024-09-23T04:46:07.0940446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.65,f,198.93,M,108.78,F*29
2024-09-23T04:46:08.1791868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.03,f,198.43,M,108.50,F*2D
2024-09-23T04:46:09.2499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.72,M,108.11,F*2F
2024-09-23T04:46:10.3152189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-09-23T04:46:11.3930430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.40,f,197.02,M,107.73,F*28
2024-09-23T04:46:12.4552976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.20,f,197.27,M,107.87,F*23
2024-09-23T04:46:13.5332809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.76,f,197.74,M,108.13,F*2B
2024-09-23T04:46:14.6111542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.24,f,197.89,M,108.21,F*2E
2024-09-23T04:46:15.6734332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.87,f,198.08,M,108.31,F*20
2024-09-23T04:46:16.7513287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.59,f,198.61,M,108.60,F*21
2024-09-23T04:46:17.8293060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.74,f,199.26,M,108.96,F*27
2024-09-23T04:46:18.8917044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.16,f,199.08,M,108.86,F*2E
2024-09-23T04:46:19.9695746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.53,f,198.28,M,108.42,F*27
2024-09-23T04:46:21.0317296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.15,f,197.25,M,107.86,F*26
2024-09-23T04:46:22.1095551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.86,M,107.64,F*29
2024-09-23T04:46:23.1876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.82,F*27
2024-09-23T04:46:24.2499424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-09-23T04:46:25.3278497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-09-23T04:46:26.3900852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.06,f,198.44,M,108.51,F*2E
2024-09-23T04:46:27.4680778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-09-23T04:46:28.5459006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-09-23T04:46:29.6082428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.54,f,198.59,M,108.59,F*2D
2024-09-23T04:46:30.6861219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.33,f,197.92,M,108.22,F*21
2024-09-23T04:46:31.7641100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.42,f,197.03,M,107.74,F*2C
2024-09-23T04:46:32.8263239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.75,f,196.82,M,107.62,F*24
2024-09-23T04:46:33.9042879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.72,f,197.42,M,107.95,F*24
2024-09-23T04:46:34.9729352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.02,f,198.43,M,108.50,F*2C
2024-09-23T04:46:36.0508406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.86,f,198.99,M,108.81,F*28
2024-09-23T04:46:37.1130244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-09-23T04:46:38.1911000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.75,f,198.35,M,108.46,F*2B
2024-09-23T04:46:39.2532876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.44,f,197.95,M,108.24,F*20
2024-09-23T04:46:40.3311822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.88,f,197.78,M,108.15,F*20
2024-09-23T04:46:41.4090910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.54,f,197.68,M,108.09,F*2D
2024-09-23T04:46:42.4713980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.79,M,108.15,F*28
2024-09-23T04:46:43.5493185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.57,f,197.99,M,108.26,F*2C
2024-09-23T04:46:44.6152407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.16,f,198.17,M,108.36,F*29
2024-09-23T04:46:45.6894750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.18,f,198.48,M,108.53,F*2F
2024-09-23T04:46:46.7673379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-09-23T04:46:47.8453450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.70,F*21
2024-09-23T04:46:48.9075951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.30,f,198.51,M,108.55,F*2B
2024-09-23T04:46:49.9855672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.47,f,198.26,M,108.41,F*2F
2024-09-23T04:46:51.0478821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.42,f,198.25,M,108.40,F*28
2024-09-23T04:46:52.1257005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.50,f,198.27,M,108.42,F*2B
2024-09-23T04:46:53.2037540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.12,f,198.46,M,108.52,F*2A
2024-09-23T04:46:54.2658987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.19,f,198.79,M,108.70,F*2E
2024-09-23T04:46:55.3438913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.46,f,198.87,M,108.74,F*21
2024-09-23T04:46:56.4060952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.40,f,198.55,M,108.57,F*2A
2024-09-23T04:46:57.4840564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-09-23T04:46:58.5619657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.37,f,198.23,M,108.39,F*22
2024-09-23T04:46:59.6241915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.57,f,198.60,M,108.60,F*2E
2024-09-23T04:47:00.7021717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.06,f,199.05,M,108.84,F*20
2024-09-23T04:47:01.7800529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.89,f,199.00,M,108.81,F*26
2024-09-23T04:47:02.8423706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.07,f,198.45,M,108.51,F*2E
2024-09-23T04:47:03.9203236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.89,f,197.78,M,108.15,F*21
2024-09-23T04:47:04.9825924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-09-23T04:47:06.0604954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-09-23T04:47:07.1383152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.17,f,199.08,M,108.86,F*2F
2024-09-23T04:47:08.2006395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.95,f,199.32,M,108.99,F*22
2024-09-23T04:47:09.2784849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.44,f,199.17,M,108.91,F*21
2024-09-23T04:47:10.3564408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.35,f,198.84,M,108.72,F*20
2024-09-23T04:47:11.4187170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.59,f,198.60,M,108.60,F*20
2024-09-23T04:47:12.4965928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.60,f,198.30,M,108.43,F*2F
2024-09-23T04:47:13.5589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.29,f,198.21,M,108.38,F*2E
2024-09-23T04:47:14.6368766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.49,M,108.54,F*21
2024-09-23T04:47:15.7147179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.82,f,199.28,M,108.97,F*21
2024-09-23T04:47:16.7770454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.84,f,199.90,M,109.31,F*2F
2024-09-23T04:47:17.8549606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-09-23T04:47:18.9329118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.37,f,199.15,M,108.89,F*2E
2024-09-23T04:47:19.9951904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-09-23T04:47:21.0729642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.35,f,198.84,M,108.73,F*21
2024-09-23T04:47:22.1353937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.30,f,199.43,M,109.05,F*28
2024-09-23T04:47:23.2133090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-09-23T04:47:24.2867540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.50,f,199.49,M,109.08,F*29
2024-09-23T04:47:25.3534272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.77,f,198.96,M,108.80,F*28
2024-09-23T04:47:26.4314388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-09-23T04:47:27.5093471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.79,f,199.28,M,108.97,F*25
2024-09-23T04:47:28.5715599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.46,f,200.39,M,109.58,F*2C
2024-09-23T04:47:29.6495176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.69,f,201.07,M,109.95,F*22
2024-09-23T04:47:30.7118291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.60,f,200.44,M,109.60,F*29
2024-09-23T04:47:31.7897923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.18,f,199.09,M,108.86,F*21
2024-09-23T04:47:32.8676418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-09-23T04:47:33.9299841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.36,f,197.93,M,108.23,F*24
2024-09-23T04:47:35.0078829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.60,f,198.61,M,108.60,F*2B
2024-09-23T04:47:36.0702582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.98,f,199.94,M,109.33,F*24
2024-09-23T04:47:37.1481278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-09-23T04:47:38.2259975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-09-23T04:47:39.2882586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,200.00,M,109.36,F*29
2024-09-23T04:47:40.3661908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.36,f,199.45,M,109.06,F*2B
2024-09-23T04:47:41.4440903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-09-23T04:47:42.5062954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.83,f,198.68,M,108.64,F*2B
2024-09-23T04:47:43.5842676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.28,f,198.51,M,108.55,F*22
2024-09-23T04:47:44.6466187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.11,f,199.07,M,108.85,F*25
2024-09-23T04:47:45.7185437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.24,f,200.02,M,109.37,F*28
2024-09-23T04:47:46.7964662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.26,f,200.64,M,109.71,F*26
2024-09-23T04:47:47.8743550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.62,f,200.44,M,109.60,F*2B
2024-09-23T04:47:48.9366229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.39,f,199.46,M,109.06,F*27
2024-09-23T04:47:50.0144740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.88,f,198.69,M,108.65,F*20
2024-09-23T04:47:51.0925029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.05,f,198.75,M,108.68,F*26
2024-09-23T04:47:52.1547677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-09-23T04:47:53.2325965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.60,F*2A
2024-09-23T04:47:54.2948907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.50,f,200.41,M,109.58,F*24
2024-09-23T04:47:55.3728224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.21,f,200.01,M,109.37,F*2E
2024-09-23T04:47:56.4507278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-09-23T04:47:57.5130602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.39,f,199.76,M,109.23,F*22
2024-09-23T04:47:58.5907760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.67,f,199.85,M,109.28,F*2E
2024-09-23T04:47:59.6688701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-09-23T04:48:00.7311195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.09,f,199.98,M,109.35,F*25
2024-09-23T04:48:01.8090210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.30,M,109.53,F*2A
2024-09-23T04:48:02.8713451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.55,f,200.42,M,109.59,F*23
2024-09-23T04:48:03.9492471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.47,f,200.40,M,109.58,F*23
2024-09-23T04:48:05.0272230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.41,f,200.07,M,109.40,F*2E
2024-09-23T04:48:06.0907740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.68,f,199.85,M,109.28,F*21
2024-09-23T04:48:07.1714333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.68,f,199.85,M,109.28,F*21
2024-09-23T04:48:08.2337569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.48,f,200.09,M,109.41,F*28
2024-09-23T04:48:09.3057351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.33,f,200.35,M,109.55,F*2F
2024-09-23T04:48:10.3835662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.11,f,200.59,M,109.68,F*24
2024-09-23T04:48:11.4520099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.64,f,200.75,M,109.77,F*26
2024-09-23T04:48:12.5299467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.22,f,200.63,M,109.70,F*24
2024-09-23T04:48:13.5923333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.08,f,200.28,M,109.51,F*2F
2024-09-23T04:48:14.6702690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.49,f,199.79,M,109.25,F*2C
2024-09-23T04:48:15.7480085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.87,f,199.61,M,109.15,F*25
2024-09-23T04:48:16.8104779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.68,f,200.16,M,109.45,F*20
2024-09-23T04:48:17.8883135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.24,f,200.63,M,109.71,F*23
2024-09-23T04:48:18.9661475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.31,f,200.96,M,109.88,F*2A
2024-09-23T04:48:20.0284394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.15,f,200.91,M,109.86,F*25
2024-09-23T04:48:21.1064510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.05,f,200.88,M,109.84,F*2E
2024-09-23T04:48:22.1687661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.21,f,200.93,M,109.87,F*21
2024-09-23T04:48:23.2465847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.25,f,200.63,M,109.71,F*22
2024-09-23T04:48:24.3245547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.31,M,109.53,F*2B
2024-09-23T04:48:25.3868388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-23T04:48:26.4646336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.45,f,200.39,M,109.58,F*2F
2024-09-23T04:48:27.5427151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.73,f,200.48,M,109.62,F*25
2024-09-23T04:48:28.6049594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.60,f,200.74,M,109.77,F*23
2024-09-23T04:48:29.6828597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.94,f,200.84,M,109.82,F*2D
2024-09-23T04:48:30.7450379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.78,f,201.10,M,109.96,F*27
2024-09-23T04:48:31.8231576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.83,f,201.42,M,110.14,F*2C
2024-09-23T04:48:32.9009409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.34,f,201.58,M,110.22,F*2F
2024-09-23T04:48:33.9632694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-09-23T04:48:35.0411087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.51,f,200.71,M,109.75,F*26
2024-09-23T04:48:36.1033936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.49,f,200.40,M,109.58,F*2D
2024-09-23T04:48:37.1863721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.41,f,200.38,M,109.57,F*25
2024-09-23T04:48:38.2487398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.44,f,200.69,M,109.74,F*2A
2024-09-23T04:48:39.3288497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.96,f,201.15,M,109.99,F*2D
2024-09-23T04:48:40.4066927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.13,f,201.51,M,110.19,F*2B
2024-09-23T04:48:41.4690162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.65,f,201.67,M,110.27,F*22
2024-09-23T04:48:42.5468784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.45,f,201.61,M,110.24,F*25
2024-09-23T04:48:43.6092527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.92,f,201.45,M,110.15,F*2A
2024-09-23T04:48:44.6886738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.26,M,110.05,F*24
2024-09-23T04:48:45.7651242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-09-23T04:48:46.8274397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.70,f,201.08,M,109.95,F*25
2024-09-23T04:48:47.9052592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.17,f,201.22,M,110.03,F*21
2024-09-23T04:48:48.9831771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.19,f,201.53,M,110.20,F*29
2024-09-23T04:48:50.0454029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.35,f,201.88,M,110.39,F*2A
2024-09-23T04:48:51.1234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-09-23T04:48:52.1856428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.85,f,202.04,M,110.47,F*2F
2024-09-23T04:48:53.2635972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.03,f,201.79,M,110.34,F*2C
2024-09-23T04:48:54.3414709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.89,f,201.74,M,110.32,F*26
2024-09-23T04:48:55.4036927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.15,f,201.82,M,110.36,F*2D
2024-09-23T04:48:56.4816362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.15,f,202.13,M,110.53,F*24
2024-09-23T04:48:57.5440554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.58,f,202.26,M,110.60,F*2B
2024-09-23T04:48:58.6285264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.19,M,110.56,F*2B
2024-09-23T04:48:59.6907622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.05,f,202.10,M,110.51,F*24
2024-09-23T04:49:00.7686900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.44,f,201.91,M,110.41,F*2B
2024-09-23T04:49:01.8487225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.21,f,201.84,M,110.37,F*2D
2024-09-23T04:49:02.9088872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.81,f,201.72,M,110.30,F*2A
2024-09-23T04:49:03.9868328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.41,f,201.90,M,110.40,F*2E
2024-09-23T04:49:05.0491207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.67,f,202.29,M,110.61,F*29
2024-09-23T04:49:06.1270930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.64,f,202.89,M,110.94,F*2C
2024-09-23T04:49:07.2049052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.49,f,203.15,M,111.08,F*20
2024-09-23T04:49:08.2676026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.14,f,202.73,M,110.86,F*2D
2024-09-23T04:49:09.3476156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.73,f,202.00,M,110.45,F*20
2024-09-23T04:49:10.4097328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.38,f,201.59,M,110.23,F*23
2024-09-23T04:49:11.4902786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-09-23T04:49:12.5525974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.44,f,202.52,M,110.74,F*27
2024-09-23T04:49:13.6326738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.23,f,203.07,M,111.04,F*23
2024-09-23T04:49:14.7106163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.54,f,202.86,M,110.92,F*26
2024-09-23T04:49:15.7727786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.41,M,110.68,F*21
2024-09-23T04:49:16.8508225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.97,f,202.38,M,110.66,F*21
2024-09-23T04:49:17.9131073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.73,M,110.85,F*2B
2024-09-23T04:49:18.9911554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.37,f,203.11,M,111.06,F*23
2024-09-23T04:49:20.0689418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-09-23T04:49:21.1312670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.93,f,202.37,M,110.66,F*2A
2024-09-23T04:49:22.2091417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.65,f,201.97,M,110.44,F*2B
2024-09-23T04:49:23.2870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.23,f,202.15,M,110.54,F*20
2024-09-23T04:49:24.3493136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.15,f,203.04,M,111.02,F*23
2024-09-23T04:49:25.4272824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24
2024-09-23T04:49:26.4931713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.55,f,203.77,M,111.43,F*28
2024-09-23T04:49:27.5711255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.32,f,203.10,M,111.05,F*24
2024-09-23T04:49:28.6355903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.56,f,202.25,M,110.59,F*2C
2024-09-23T04:49:29.7098756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.77,f,202.01,M,110.46,F*26
2024-09-23T04:49:30.7878202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.80,f,202.63,M,110.80,F*26
2024-09-23T04:49:31.8501364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.82,f,203.55,M,111.30,F*29
2024-09-23T04:49:32.9279287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.40,f,203.73,M,111.40,F*2B
2024-09-23T04:49:34.0058635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.26,f,203.08,M,111.04,F*29
2024-09-23T04:49:35.0705607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.55,f,202.25,M,110.59,F*2F
2024-09-23T04:49:36.1484620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.97,f,202.07,M,110.49,F*21
2024-09-23T04:49:37.2108086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.18,f,202.75,M,110.86,F*27
2024-09-23T04:49:38.2886668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.96,f,203.29,M,111.16,F*22
2024-09-23T04:49:39.3567561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.14,f,203.34,M,111.19,F*2A
2024-09-23T04:49:40.4346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.73,M,110.85,F*2B
2024-09-23T04:49:41.4969156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.42,f,202.52,M,110.74,F*21
2024-09-23T04:49:42.5748651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.99,f,202.99,M,111.00,F*23
2024-09-23T04:49:43.6528205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.23,f,203.37,M,111.20,F*27
2024-09-23T04:49:44.7150092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.44,f,203.44,M,111.24,F*26
2024-09-23T04:49:45.7851033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.42,f,203.12,M,111.07,F*23
2024-09-23T04:49:46.8629948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.23,f,202.76,M,110.87,F*2D
2024-09-23T04:49:47.9408787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.09,f,202.72,M,110.85,F*23
2024-09-23T04:49:49.0060449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.43,f,202.82,M,110.90,F*26
2024-09-23T04:49:50.0839290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.77,f,203.23,M,111.13,F*22
2024-09-23T04:49:51.1462237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.81,f,203.55,M,111.30,F*2A
2024-09-23T04:49:52.2263030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-09-23T04:49:53.2941231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.96,f,202.98,M,110.99,F*2C
2024-09-23T04:49:54.3719346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.57,f,202.86,M,110.93,F*24
2024-09-23T04:49:55.4342602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.48,f,203.45,M,111.25,F*2A
2024-09-23T04:49:56.5122090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.19,f,204.27,M,111.70,F*2B
2024-09-23T04:49:57.5900808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-09-23T04:49:58.6551671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.91,f,203.58,M,111.32,F*24
2024-09-23T04:49:59.7330800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.63,f,202.58,M,110.77,F*2B
2024-09-23T04:50:00.7953635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.23,f,202.46,M,110.70,F*27
2024-09-23T04:50:01.8732574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-09-23T04:50:02.9511751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.68,f,204.42,M,111.78,F*26
2024-09-23T04:50:04.0135795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.51,f,204.67,M,111.92,F*2E
2024-09-23T04:50:05.0914161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.93,f,204.19,M,111.65,F*28
2024-09-23T04:50:06.1536634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.34,F*2A
2024-09-23T04:50:07.2315929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.26,f,203.38,M,111.21,F*2C
2024-09-23T04:50:08.3095202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.96,f,203.59,M,111.33,F*23
2024-09-23T04:50:09.3717949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.17,f,203.96,M,111.53,F*21
2024-09-23T04:50:10.4496506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.00,f,204.21,M,111.67,F*23
2024-09-23T04:50:11.5119442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.33,f,204.32,M,111.72,F*25
2024-09-23T04:50:12.5898433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.88,f,204.18,M,111.65,F*23
2024-09-23T04:50:13.6557814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.28,f,204.00,M,111.55,F*23
2024-09-23T04:50:14.7359291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.29,f,204.00,M,111.55,F*22
2024-09-23T04:50:15.8138453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.74,f,204.14,M,111.62,F*2B
2024-09-23T04:50:16.8785659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.43,f,204.35,M,111.74,F*23
2024-09-23T04:50:17.9565101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.68,f,204.42,M,111.78,F*26
2024-09-23T04:50:19.0188488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.56,f,204.39,M,111.76,F*29
2024-09-23T04:50:20.0966985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.38,f,204.33,M,111.73,F*2E
2024-09-23T04:50:21.1746345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.65,f,204.41,M,111.77,F*27
2024-09-23T04:50:22.2368814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.10,f,204.55,M,111.85,F*2C
2024-09-23T04:50:23.3148821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.42,f,204.65,M,111.90,F*2C
2024-09-23T04:50:24.3770963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.61,f,204.71,M,111.93,F*2B
2024-09-23T04:50:25.4521631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.19,f,204.58,M,111.86,F*2B
2024-09-23T04:50:26.5300647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.83,f,204.47,M,111.81,F*20
2024-09-23T04:50:27.6159852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.82,f,204.47,M,111.80,F*20
2024-09-23T04:50:28.6703454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.04,f,204.53,M,111.84,F*2E
2024-09-23T04:50:29.7482374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.93,f,204.80,M,111.99,F*22
2024-09-23T04:50:30.8105874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.57,f,205.00,M,112.10,F*22
2024-09-23T04:50:31.8884060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.00,f,205.13,M,112.17,F*24
2024-09-23T04:50:32.9559783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.03,f,205.14,M,112.17,F*20
2024-09-23T04:50:34.0338601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.42,f,204.95,M,112.07,F*2D
2024-09-23T04:50:35.1117349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.94,f,204.81,M,111.99,F*24
2024-09-23T04:50:36.1740722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.38,f,204.94,M,112.06,F*20
2024-09-23T04:50:37.2519813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.76,f,205.06,M,112.13,F*24
2024-09-23T04:50:38.3208684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.09,f,204.85,M,112.02,F*26
2024-09-23T04:50:39.3987012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.20,f,204.58,M,111.87,F*20
2024-09-23T04:50:40.4612012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.69,f,204.73,M,111.95,F*27
2024-09-23T04:50:41.5390164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.73,f,205.35,M,112.29,F*29
2024-09-23T04:50:42.6014034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-09-23T04:50:43.6854015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.99,f,205.74,M,112.50,F*21
2024-09-23T04:50:44.7484519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.11,F*2A
2024-09-23T04:50:45.8262872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.49,f,204.67,M,111.92,F*27
2024-09-23T04:50:46.8886480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.47,f,204.97,M,112.08,F*25
2024-09-23T04:50:47.9665472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.79,f,205.68,M,112.46,F*25
2024-09-23T04:50:49.0356540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.20,f,205.80,M,112.53,F*2A
2024-09-23T04:50:50.1067659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.75,f,205.66,M,112.46,F*27
2024-09-23T04:50:51.1898844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.99,f,205.43,M,112.33,F*27
2024-09-23T04:50:52.2521706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.34,f,205.54,M,112.39,F*2B
2024-09-23T04:50:53.3300873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.84,M,112.55,F*28
2024-09-23T04:50:54.4079757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.32,f,206.14,M,112.72,F*27
2024-09-23T04:50:55.4701522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.51,f,206.20,M,112.75,F*22
2024-09-23T04:50:56.5482037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.81,f,205.99,M,112.64,F*2D
2024-09-23T04:50:57.6104012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.75,f,205.66,M,112.46,F*27
2024-09-23T04:50:58.6884013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.59,f,205.61,M,112.43,F*2B
2024-09-23T04:50:59.7662805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.48,f,205.89,M,112.58,F*26
2024-09-23T04:51:00.8306270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-09-23T04:51:01.9065321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.50,f,206.20,M,112.75,F*23
2024-09-23T04:51:02.9731328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-09-23T04:51:04.0509460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-09-23T04:51:05.1133579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.92,f,206.32,M,112.82,F*26
2024-09-23T04:51:06.1911547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.70,f,206.56,M,112.95,F*2F
2024-09-23T04:51:07.2691346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.02,f,206.66,M,113.00,F*2B
2024-09-23T04:51:08.3312088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-09-23T04:51:09.4092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.83,M,112.55,F*27
2024-09-23T04:51:10.4871885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.82,f,205.69,M,112.47,F*21
2024-09-23T04:51:11.5495311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.47,f,205.88,M,112.58,F*28
2024-09-23T04:51:12.6274236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.77,f,206.28,M,112.80,F*24
2024-09-23T04:51:13.6896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.65,M,113.00,F*2B
2024-09-23T04:51:14.7676913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.27,f,206.74,M,113.05,F*2A
2024-09-23T04:51:15.8455765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22
2024-09-23T04:51:16.9077861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.90,f,206.93,M,113.15,F*2E
2024-09-23T04:51:17.9857684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.71,f,206.57,M,112.95,F*2F
2024-09-23T04:51:19.0636523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.73,F*21
2024-09-23T04:51:20.1260014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.80,f,205.98,M,112.63,F*2A
2024-09-23T04:51:21.2038869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.17,f,206.40,M,112.86,F*2B
2024-09-23T04:51:22.2661862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.11,f,206.99,M,113.18,F*21
2024-09-23T04:51:23.3440544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.75,f,207.19,M,113.29,F*28
2024-09-23T04:51:24.4242506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.53,f,207.12,M,113.25,F*2B
2024-09-23T04:51:25.4865181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-09-23T04:51:26.5643842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.46,f,206.80,M,113.08,F*2B
2024-09-23T04:51:27.6423128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.38,f,207.07,M,113.23,F*24
2024-09-23T04:51:28.7046175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.92,f,207.24,M,113.32,F*25
2024-09-23T04:51:29.7825454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.77,f,207.19,M,113.29,F*2A
2024-09-23T04:51:30.8447623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.48,f,207.11,M,113.25,F*22
2024-09-23T04:51:31.9282881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.42,f,207.39,M,113.40,F*27
2024-09-23T04:51:32.9906674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.39,f,207.69,M,113.57,F*29
2024-09-23T04:51:34.0685761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.18,f,207.93,M,113.70,F*29
2024-09-23T04:51:35.1347076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.97,f,207.56,M,113.50,F*27
2024-09-23T04:51:36.2126890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.69,f,207.17,M,113.28,F*2A
2024-09-23T04:51:37.2750396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.48,f,207.41,M,113.41,F*23
2024-09-23T04:51:38.3528633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.02,f,208.18,M,113.84,F*24
2024-09-23T04:51:39.4307495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.21,f,208.85,M,114.20,F*2E
2024-09-23T04:51:40.4965946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.08,f,208.51,M,114.01,F*2E
2024-09-23T04:51:41.5744764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.33,f,207.67,M,113.56,F*2C
2024-09-23T04:51:42.6366104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.69,f,207.17,M,113.28,F*2A
2024-09-23T04:51:43.7146332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.68,M,113.56,F*25
2024-09-23T04:51:44.7925877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.26,f,208.87,M,114.21,F*2A
2024-09-23T04:51:45.8548663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.47,f,209.54,M,114.58,F*2E
2024-09-23T04:51:46.9327364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.42,f,209.52,M,114.57,F*22
2024-09-23T04:51:47.9949566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.49,f,208.94,M,114.25,F*25
2024-09-23T04:51:49.0729353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.87,f,208.44,M,113.98,F*2D
2024-09-23T04:51:50.1508591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.27,f,208.26,M,113.88,F*22
2024-09-23T04:51:51.2130139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.35,f,208.59,M,114.06,F*2F
2024-09-23T04:51:52.2911231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.27,f,209.18,M,114.38,F*27
2024-09-23T04:51:53.3689600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.09,f,209.43,M,114.52,F*28
2024-09-23T04:51:54.4313481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.63,M,114.63,F*23
2024-09-23T04:51:55.5092114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.87,f,209.66,M,114.64,F*2C
2024-09-23T04:51:56.5754923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.27,f,209.78,M,114.71,F*22
2024-09-23T04:51:57.6533832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.42,f,209.53,M,114.57,F*23
2024-09-23T04:51:58.7156682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.69,f,209.00,M,114.28,F*26
2024-09-23T04:51:59.7935633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.59,f,208.66,M,114.10,F*2E
2024-09-23T04:52:00.8714659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.33,f,208.89,M,114.22,F*23
2024-09-23T04:52:01.9337774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.88,f,209.67,M,114.65,F*23
2024-09-23T04:52:03.0117407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.44,f,210.45,M,115.07,F*28
2024-09-23T04:52:04.0896247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.56,f,210.48,M,115.09,F*28
2024-09-23T04:52:05.1518990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.80,f,209.95,M,114.80,F*22
2024-09-23T04:52:06.2297991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.78,f,209.64,M,114.63,F*29
2024-09-23T04:52:07.2921406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.52,f,209.55,M,114.59,F*2A
2024-09-23T04:52:08.3698560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.86,f,209.97,M,114.81,F*27
2024-09-23T04:52:09.4479312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.89,f,210.28,M,114.98,F*2D
2024-09-23T04:52:10.5101957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.11,f,210.35,M,115.02,F*2A
2024-09-23T04:52:11.5801129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.98,f,210.31,M,115.00,F*25
2024-09-23T04:52:12.6581651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.06,f,210.03,M,114.84,F*2E
2024-09-23T04:52:13.7360403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.15,f,210.05,M,114.86,F*28
2024-09-23T04:52:14.7982894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.51,f,210.47,M,115.09,F*20
2024-09-23T04:52:15.8670167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.50,f,210.77,M,115.25,F*2D
2024-09-23T04:52:16.9448977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-09-23T04:52:18.0227180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.58,f,210.79,M,115.26,F*28
2024-09-23T04:52:19.0850916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.32,f,210.71,M,115.22,F*28
2024-09-23T04:52:20.1537754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-09-23T04:52:21.2306209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.49,f,210.46,M,115.08,F*29
2024-09-23T04:52:22.3084019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.82,f,210.26,M,114.97,F*27
2024-09-23T04:52:23.3707096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-09-23T04:52:24.4486605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.30,f,211.32,M,115.55,F*2E
2024-09-23T04:52:25.5266316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.53,f,212.00,M,115.92,F*24
2024-09-23T04:52:26.5889078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.24,f,211.91,M,115.87,F*2B
2024-09-23T04:52:27.6718719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.48,f,211.37,M,115.58,F*29
2024-09-23T04:52:28.7341242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.23,f,211.30,M,115.54,F*2F
2024-09-23T04:52:29.8121199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.92,f,211.51,M,115.65,F*20
2024-09-23T04:52:30.8744259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.79,f,211.47,M,115.63,F*24
2024-09-23T04:52:31.9523646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.09,f,210.95,M,115.35,F*2F
2024-09-23T04:52:33.0303089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.18,f,210.67,M,115.20,F*25
2024-09-23T04:52:34.0924785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.23,f,211.30,M,115.54,F*2F
2024-09-23T04:52:35.1703893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.60,f,212.63,M,116.27,F*2E
2024-09-23T04:52:36.2483689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.05,f,213.37,M,116.67,F*26
2024-09-23T04:52:37.3156302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.24,f,213.13,M,116.54,F*22
2024-09-23T04:52:38.3935413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.96,f,212.13,M,115.99,F*24
2024-09-23T04:52:39.4558871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.48,f,211.37,M,115.58,F*29
2024-09-23T04:52:40.5336816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.68,f,211.13,M,115.45,F*20
2024-09-23T04:52:41.5982943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.60,f,211.41,M,115.60,F*29
2024-09-23T04:52:42.6762670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.89,M,115.86,F*22
2024-09-23T04:52:43.7386112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.45,f,212.58,M,116.24,F*22
2024-09-23T04:52:44.8165273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.03,f,213.06,M,116.51,F*26
2024-09-23T04:52:45.8944846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.97,f,213.35,M,116.66,F*2F
2024-09-23T04:52:46.9567265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.23,f,213.12,M,116.54,F*24
2024-09-23T04:52:48.0346247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.57,f,212.62,M,116.26,F*2A
2024-09-23T04:52:49.1018183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.99,f,212.14,M,116.00,F*2F
2024-09-23T04:52:50.1796853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.24,f,212.21,M,116.04,F*28
2024-09-23T04:52:51.2577375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.01,f,212.45,M,116.17,F*2E
2024-09-23T04:52:52.3238245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.94,f,212.73,M,116.32,F*20
2024-09-23T04:52:53.3887691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.29,f,212.84,M,116.38,F*2B
2024-09-23T04:52:54.4704468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.06,M,116.50,F*24
2024-09-23T04:52:55.5326557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.29,f,213.45,M,116.72,F*29
2024-09-23T04:52:56.6105604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-09-23T04:52:57.6885338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.16,f,213.41,M,116.69,F*2B
2024-09-23T04:52:58.7508945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.54,f,212.91,M,116.42,F*28
2024-09-23T04:52:59.8287865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.13,f,212.79,M,116.36,F*2E
2024-09-23T04:53:00.9067386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.63,f,212.94,M,116.44,F*2F
2024-09-23T04:53:01.9689370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.70,f,213.27,M,116.62,F*21
2024-09-23T04:53:03.0468924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-09-23T04:53:04.1092035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.74,f,213.59,M,116.79,F*27
2024-09-23T04:53:05.1870809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.70,f,213.57,M,116.78,F*2C
2024-09-23T04:53:06.2649240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-09-23T04:53:07.3429473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.27,f,213.14,M,116.55,F*27
2024-09-23T04:53:08.4116979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.29,f,213.14,M,116.55,F*29
2024-09-23T04:53:09.4674703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.68,F*22
2024-09-23T04:53:10.5454113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.18,f,213.72,M,116.86,F*25
2024-09-23T04:53:11.6232839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.41,f,213.79,M,116.90,F*25
2024-09-23T04:53:12.6855560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.51,f,213.82,M,116.92,F*22
2024-09-23T04:53:13.7663715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.15,f,213.71,M,116.86,F*2B
2024-09-23T04:53:14.8287294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.14,f,213.71,M,116.86,F*2A
2024-09-23T04:53:15.9066277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.82,f,213.61,M,116.80,F*23
2024-09-23T04:53:16.9845808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.04,f,213.68,M,116.84,F*21
2024-09-23T04:53:18.0468045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.03,f,213.67,M,116.84,F*29
2024-09-23T04:53:19.1247000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.45,f,213.80,M,116.91,F*26
2024-09-23T04:53:20.1870603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.97,f,213.96,M,117.00,F*27
2024-09-23T04:53:21.2675947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.02,f,213.98,M,117.00,F*26
2024-09-23T04:53:22.3455779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.43,f,214.10,M,117.07,F*23
2024-09-23T04:53:23.4077838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.77,f,214.20,M,117.13,F*22
2024-09-23T04:53:24.4856729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.15,f,214.32,M,117.19,F*2E
2024-09-23T04:53:25.5479793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-09-23T04:53:26.6259755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.94,f,214.56,M,117.32,F*2C
2024-09-23T04:53:27.7038004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.76,f,214.50,M,117.29,F*2C
2024-09-23T04:53:28.7660576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-09-23T04:53:29.8469238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.59,f,214.45,M,117.26,F*2A
2024-09-23T04:53:30.9093457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.44,f,214.41,M,117.24,F*20
2024-09-23T04:53:31.9871781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.18,f,214.33,M,117.20,F*28
2024-09-23T04:53:33.0649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.64,f,214.16,M,117.11,F*27
2024-09-23T04:53:34.1273525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-09-23T04:53:35.2053436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.79,f,214.82,M,117.47,F*23
2024-09-23T04:53:36.2676083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.82,f,215.44,M,117.80,F*25
2024-09-23T04:53:37.3455180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.04,f,215.81,M,118.01,F*2A
2024-09-23T04:53:38.4232847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.17,f,215.54,M,117.86,F*2F
2024-09-23T04:53:39.4856736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.20,f,214.64,M,117.37,F*20
2024-09-23T04:53:40.5635719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.32,f,214.07,M,117.05,F*21
2024-09-23T04:53:41.6414190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.60,f,214.15,M,117.10,F*21
2024-09-23T04:53:42.7036490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.64,F*2D
2024-09-23T04:53:43.7816838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.40,f,216.23,M,118.23,F*20
2024-09-23T04:53:44.8439527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.81,f,216.04,M,118.13,F*2A
2024-09-23T04:53:45.9218577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.30,f,215.28,M,117.72,F*2B
2024-09-23T04:53:46.9997969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.93,f,214.56,M,117.32,F*2B
2024-09-23T04:53:48.0620512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.00,f,215.19,M,117.67,F*2E
2024-09-23T04:53:49.1400064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.19,f,216.47,M,118.36,F*22
2024-09-23T04:53:50.2071435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.68,f,216.92,M,118.61,F*2F
2024-09-23T04:53:51.2850223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.41,f,216.23,M,118.23,F*21
2024-09-23T04:53:52.3513325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.47,f,215.33,M,117.75,F*26
2024-09-23T04:53:53.4292788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.87,f,214.84,M,117.48,F*2B
2024-09-23T04:53:54.4914761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.80,f,215.13,M,117.63,F*2B
2024-09-23T04:53:55.5694597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.22,f,216.17,M,118.20,F*20
2024-09-23T04:53:56.6474281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.54,f,217.18,M,118.76,F*26
2024-09-23T04:53:57.7095072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.51,M,118.94,F*22
2024-09-23T04:53:58.7875699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.36,f,217.13,M,118.73,F*2C
2024-09-23T04:53:59.8655135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.44,f,216.54,M,118.41,F*28
2024-09-23T04:54:00.9277685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.00,f,216.10,M,118.17,F*23
2024-09-23T04:54:02.0056637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.99,f,216.10,M,118.16,F*23
2024-09-23T04:54:03.0836880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.97,f,216.09,M,118.16,F*25
2024-09-23T04:54:04.1459620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.84,f,216.05,M,118.14,F*29
2024-09-23T04:54:05.2238300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.11,f,216.44,M,118.35,F*2A
2024-09-23T04:54:06.2861139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.27,f,217.10,M,118.71,F*2D
2024-09-23T04:54:07.3640551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.56,f,217.80,M,119.09,F*2A
2024-09-23T04:54:08.4419688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.54,f,218.10,M,119.26,F*22
2024-09-23T04:54:09.5041958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.93,f,217.91,M,119.16,F*2D
2024-09-23T04:54:10.5821608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.54,f,217.49,M,118.92,F*29
2024-09-23T04:54:11.6600428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.61,f,217.20,M,118.77,F*2A
2024-09-23T04:54:12.7223644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.76,f,216.94,M,118.63,F*24
2024-09-23T04:54:13.8001281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.15,f,216.76,M,118.53,F*2E
2024-09-23T04:54:14.8658837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.59,f,216.89,M,118.60,F*26
2024-09-23T04:54:15.9461274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.76,f,217.56,M,118.96,F*23
2024-09-23T04:54:17.0117168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.08,f,218.26,M,119.35,F*2F
2024-09-23T04:54:18.0896909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.28,f,218.63,M,119.55,F*2B
2024-09-23T04:54:19.1519436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.81,f,218.49,M,119.47,F*22
2024-09-23T04:54:20.2298733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.42,f,218.37,M,119.40,F*23
2024-09-23T04:54:21.2920704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.61,f,218.12,M,119.27,F*27
2024-09-23T04:54:22.3700516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.98,f,217.93,M,119.16,F*24
2024-09-23T04:54:23.4480115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.04,f,217.64,M,119.01,F*2F
2024-09-23T04:54:24.5102356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.95,f,217.61,M,118.99,F*25
2024-09-23T04:54:25.5881113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.65,f,217.82,M,119.11,F*21
2024-09-23T04:54:26.6660064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.41,M,119.43,F*2A
2024-09-23T04:54:27.7283026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.08,f,219.18,M,119.85,F*27
2024-09-23T04:54:28.8062395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.26,f,219.84,M,120.21,F*21
2024-09-23T04:54:29.8685039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.96,f,219.75,M,120.16,F*21
2024-09-23T04:54:30.9504227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.02,f,219.16,M,119.84,F*22
2024-09-23T04:54:32.0283708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.14,f,218.28,M,119.36,F*2F
2024-09-23T04:54:33.0905738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.55,f,217.79,M,119.09,F*2F
2024-09-23T04:54:34.1685260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.52,f,218.09,M,119.25,F*2F
2024-09-23T04:54:35.2308482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.79,f,218.78,M,119.63,F*20
2024-09-23T04:54:36.3086352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.00,f,219.46,M,120.00,F*29
2024-09-23T04:54:37.3866418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.81,f,220.01,M,120.30,F*2B
2024-09-23T04:54:38.4488948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.76,f,220.30,M,120.46,F*23
2024-09-23T04:54:39.5267785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.12,f,220.41,M,120.52,F*23
2024-09-23T04:54:40.5978554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.57,f,219.93,M,120.26,F*26
2024-09-23T04:54:41.6649413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.49,f,219.30,M,119.92,F*2E
2024-09-23T04:54:42.7427563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.39,f,218.97,M,119.73,F*2B
2024-09-23T04:54:43.8208314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.00,f,219.15,M,119.83,F*24
2024-09-23T04:54:44.8831638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.59,f,219.64,M,120.10,F*24
2024-09-23T04:54:45.9610213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.84,f,220.63,M,120.64,F*29
2024-09-23T04:54:47.0232569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.63,f,221.48,M,121.10,F*2F
2024-09-23T04:54:48.1011303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.50,f,221.74,M,121.25,F*27
2024-09-23T04:54:49.1791016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.03,F*21
2024-09-23T04:54:50.2414604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.06,f,220.39,M,120.51,F*2A
2024-09-23T04:54:51.3192286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.68,f,219.66,M,120.11,F*25
2024-09-23T04:54:52.3837777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.51,f,219.92,M,120.25,F*22
2024-09-23T04:54:53.4637567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.15,f,221.03,M,120.86,F*2C
2024-09-23T04:54:54.5261106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-09-23T04:54:55.6083607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-09-23T04:54:56.6706339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.76,f,221.82,M,121.29,F*26
2024-09-23T04:54:57.7515981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.66,f,221.49,M,121.11,F*2A
2024-09-23T04:54:58.8139376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.51,f,221.74,M,121.25,F*26
2024-09-23T04:54:59.8918991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.49,F*21
2024-09-23T04:55:00.9697813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-09-23T04:55:02.0319689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.81,f,221.84,M,121.30,F*20
2024-09-23T04:55:03.1099445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.58,M,121.16,F*2C
2024-09-23T04:55:04.1787529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.16,f,221.94,M,121.36,F*26
2024-09-23T04:55:05.2568342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.67,F*2F
2024-09-23T04:55:06.3191240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.66,f,223.01,M,121.94,F*2F
2024-09-23T04:55:07.3971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.26,f,223.19,M,122.04,F*2B
2024-09-23T04:55:08.4749418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.12,f,223.15,M,122.02,F*26
2024-09-23T04:55:09.5372015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.15,f,223.16,M,122.03,F*23
2024-09-23T04:55:10.6196430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.28,f,223.20,M,122.05,F*2E
2024-09-23T04:55:11.6818849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.92,f,223.09,M,121.99,F*21
2024-09-23T04:55:12.7599109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.71,f,223.03,M,121.95,F*2A
2024-09-23T04:55:13.8377301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.39,f,223.23,M,122.06,F*2E
2024-09-23T04:55:14.9001258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.57,f,223.59,M,122.26,F*28
2024-09-23T04:55:15.9779926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.71,f,223.94,M,122.45,F*2F
2024-09-23T04:55:17.0402007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.26,f,224.11,M,122.54,F*26
2024-09-23T04:55:18.1181948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.44,f,224.16,M,122.57,F*26
2024-09-23T04:55:19.1961035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.62,F*21
2024-09-23T04:55:20.2637118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.56,f,224.20,M,122.59,F*2E
2024-09-23T04:55:21.3282625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.85,f,224.29,M,122.64,F*27
2024-09-23T04:55:22.4061395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.60,f,224.51,M,122.77,F*22
2024-09-23T04:55:23.4840420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.88,f,224.60,M,122.81,F*2F
2024-09-23T04:55:24.5463211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.85,f,224.59,M,122.81,F*28
2024-09-23T04:55:25.6279007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-09-23T04:55:26.6898874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.68,f,225.15,M,123.11,F*24
2024-09-23T04:55:27.7681103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-09-23T04:55:28.8337214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.61,f,225.13,M,123.10,F*2A
2024-09-23T04:55:29.9139177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.12,f,224.98,M,123.02,F*2F
2024-09-23T04:55:30.9761506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.35,f,225.05,M,123.06,F*2B
2024-09-23T04:55:32.0542882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.41,f,225.37,M,123.23,F*2F
2024-09-23T04:55:33.1321704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.66,f,225.45,M,123.28,F*24
2024-09-23T04:55:34.1944023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.11,f,225.59,M,123.35,F*2B
2024-09-23T04:55:35.2804015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.57,f,225.72,M,123.43,F*21
2024-09-23T04:55:36.3345888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.19,f,225.61,M,123.36,F*2B
2024-09-23T04:55:37.4124432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.97,f,225.54,M,123.33,F*20
2024-09-23T04:55:38.4922797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.19,f,225.91,M,123.53,F*26
2024-09-23T04:55:39.5567340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-09-23T04:55:40.6346438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.63,f,226.66,M,123.94,F*29
2024-09-23T04:55:41.6969871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.47,f,226.61,M,123.91,F*2D
2024-09-23T04:55:42.7747585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.95,f,226.15,M,123.66,F*2B
2024-09-23T04:55:43.8527914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.06,f,225.87,M,123.51,F*2D
2024-09-23T04:55:44.9150980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.11,f,225.89,M,123.52,F*26
2024-09-23T04:55:45.9929901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.23,f,226.23,M,123.70,F*27
2024-09-23T04:55:47.0552969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.54,f,226.63,M,123.92,F*2E
2024-09-23T04:55:48.1332095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.61,f,226.96,M,124.10,F*28
2024-09-23T04:55:49.2111510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.31,f,227.17,M,124.22,F*25
2024-09-23T04:55:50.2734841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.12,f,227.11,M,124.19,F*2A
2024-09-23T04:55:51.3513676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-09-23T04:55:52.4135832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.63,f,226.66,M,123.94,F*29
2024-09-23T04:55:53.4914275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-09-23T04:55:54.5693839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.17,F*2B
2024-09-23T04:55:55.6317281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.80,f,227.02,M,124.13,F*28
2024-09-23T04:55:56.7095430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-09-23T04:55:57.7875037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.34,f,226.88,M,124.06,F*20
2024-09-23T04:55:58.8497752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.58,f,226.95,M,124.10,F*21
2024-09-23T04:55:59.9277430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-09-23T04:56:00.9927104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.35,F*20
2024-09-23T04:56:02.0705355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.36,f,227.49,M,124.39,F*20
2024-09-23T04:56:03.1485312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.48,f,227.53,M,124.41,F*2D
2024-09-23T04:56:04.2108248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.71,M,124.52,F*23
2024-09-23T04:56:05.2886835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.44,f,228.13,M,124.74,F*22
2024-09-23T04:56:06.3511419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-09-23T04:56:07.4288545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.18,f,227.74,M,124.53,F*2F
2024-09-23T04:56:08.5068104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-09-23T04:56:09.5690706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.08,f,226.79,M,124.01,F*26
2024-09-23T04:56:10.6469977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-09-23T04:56:11.7093349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-09-23T04:56:12.7872979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.65,M,125.57,F*2F
2024-09-23T04:56:13.8650947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-09-23T04:56:14.9274175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-09-23T04:56:16.0053165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.99,f,227.68,M,124.50,F*29
2024-09-23T04:56:17.0833080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-09-23T04:56:18.1455399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-09-23T04:56:19.2234567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.72,f,228.82,M,125.12,F*27
2024-09-23T04:56:20.2857399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.07,f,229.23,M,125.34,F*29
2024-09-23T04:56:21.3637321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-09-23T04:56:22.4415986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.64,f,229.40,M,125.44,F*2E
2024-09-23T04:56:23.5039036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.20,M,125.33,F*25
2024-09-23T04:56:24.5817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.22,f,228.97,M,125.20,F*26
2024-09-23T04:56:25.6596878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.94,f,228.89,M,125.16,F*20
2024-09-23T04:56:26.7219524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-09-23T04:56:27.7998120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-09-23T04:56:28.8622146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.31,f,229.61,M,125.55,F*2C
2024-09-23T04:56:29.9401138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-09-23T04:56:31.0179659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.98,f,230.42,M,126.00,F*23
2024-09-23T04:56:32.0802619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-09-23T04:56:33.1581988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.75,f,230.05,M,125.79,F*2F
2024-09-23T04:56:34.2360409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.88,f,229.78,M,125.65,F*25
2024-09-23T04:56:35.2984289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.75,M,125.63,F*20
2024-09-23T04:56:36.3762830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.29,f,229.91,M,125.71,F*2B
2024-09-23T04:56:37.4386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.56,f,230.29,M,125.93,F*25
2024-09-23T04:56:38.5165149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-09-23T04:56:39.5943817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-09-23T04:56:40.6567252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.29,f,231.13,M,126.38,F*2A
2024-09-23T04:56:41.7346667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.89,M,126.25,F*25
2024-09-23T04:56:42.8126080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-09-23T04:56:43.8747909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.55,f,230.60,M,126.09,F*28
2024-09-23T04:56:44.9527028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.70,f,230.95,M,126.28,F*27
2024-09-23T04:56:46.0307502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.02,f,231.35,M,126.50,F*28
2024-09-23T04:56:47.0929383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.71,f,231.56,M,126.62,F*28
2024-09-23T04:56:48.1708181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-09-23T04:56:49.2331611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.35,f,231.45,M,126.56,F*2D
2024-09-23T04:56:50.3110283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.11,f,231.38,M,126.52,F*25
2024-09-23T04:56:51.3890157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-09-23T04:56:52.4513004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.01,f,231.35,M,126.50,F*2B
2024-09-23T04:56:53.5291481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-09-23T04:56:54.6156152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-09-23T04:56:55.6693100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.48,f,233.01,M,127.41,F*2C
2024-09-23T04:56:56.7473194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.07,f,232.89,M,127.34,F*24
2024-09-23T04:56:57.8139717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.17,M,126.95,F*2F
2024-09-23T04:56:58.8918237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.20,f,231.71,M,126.70,F*20
2024-09-23T04:56:59.9541304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.77,M,126.73,F*2C
2024-09-23T04:57:01.0320705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-09-23T04:57:02.1100237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.92,f,232.54,M,127.15,F*2D
2024-09-23T04:57:03.1723236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.36,f,232.67,M,127.23,F*27
2024-09-23T04:57:04.2501285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.51,f,233.02,M,127.42,F*24
2024-09-23T04:57:05.3280004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-09-23T04:57:06.3903864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.61,f,233.97,M,127.93,F*24
2024-09-23T04:57:07.4683038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.62,f,233.97,M,127.94,F*20
2024-09-23T04:57:08.5462240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.47,f,233.32,M,127.58,F*2A
2024-09-23T04:57:09.6115178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.62,f,232.45,M,127.10,F*27
2024-09-23T04:57:10.6737674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-09-23T04:57:11.7516452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.29,f,232.65,M,127.21,F*29
2024-09-23T04:57:12.8296413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.71,f,233.69,M,127.79,F*21
2024-09-23T04:57:13.9075243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.67,f,234.60,M,128.28,F*2C
2024-09-23T04:57:14.9698792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.73,M,128.35,F*29
2024-09-23T04:57:16.0476966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.48,f,234.54,M,128.25,F*2B
2024-09-23T04:57:17.1101663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.73,f,234.00,M,127.96,F*2B
2024-09-23T04:57:18.1879641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.94,f,233.76,M,127.82,F*20
2024-09-23T04:57:19.2527183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.17,f,233.53,M,127.69,F*29
2024-09-23T04:57:20.3304590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.04,f,233.79,M,127.84,F*21
2024-09-23T04:57:21.4083572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-09-23T04:57:22.4707339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.96,f,234.07,M,127.99,F*28
2024-09-23T04:57:23.5485472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.39,M,128.17,F*2C
2024-09-23T04:57:24.6264858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.52,F*24
2024-09-23T04:57:25.6887782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.85,f,235.87,M,128.98,F*28
2024-09-23T04:57:26.7667289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-09-23T04:57:27.8447377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.99,f,235.00,M,128.50,F*2D
2024-09-23T04:57:28.9120298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.96,f,234.07,M,127.99,F*28
2024-09-23T04:57:29.9741649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.19,f,233.84,M,127.87,F*2C
2024-09-23T04:57:31.0520890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.74,M,128.36,F*2D
2024-09-23T04:57:32.1301394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.95,f,235.90,M,128.99,F*2E
2024-09-23T04:57:33.1922849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.55,f,236.08,M,129.09,F*2F
2024-09-23T04:57:34.2702124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-09-23T04:57:35.3405128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.59,F*26
2024-09-23T04:57:36.4184844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.53,f,235.16,M,128.59,F*24
2024-09-23T04:57:37.4807703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.66,f,235.51,M,128.78,F*21
2024-09-23T04:57:38.5586719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.35,f,236.02,M,129.06,F*2C
2024-09-23T04:57:39.6365711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.44,f,236.35,M,129.24,F*2F
2024-09-23T04:57:40.7045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.13,F*22
2024-09-23T04:57:41.7824467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.79,f,235.85,M,128.97,F*26
2024-09-23T04:57:42.8511948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.59,f,235.48,M,128.76,F*2B
2024-09-23T04:57:43.9133957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.37,f,235.42,M,128.73,F*2C
2024-09-23T04:57:44.9914247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-09-23T04:57:46.0692437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.16,f,236.88,M,129.53,F*2C
2024-09-23T04:57:47.1319144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-09-23T04:57:48.2098198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.12,f,237.48,M,129.85,F*20
2024-09-23T04:57:49.2877083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.59,f,236.70,M,129.43,F*20
2024-09-23T04:57:50.3499117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.19,f,235.97,M,129.03,F*28
2024-09-23T04:57:51.4279966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-09-23T04:57:52.4901881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.00,f,236.52,M,129.33,F*2B
2024-09-23T04:57:53.5681109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-09-23T04:57:54.6458568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.79,f,237.37,M,129.80,F*21
2024-09-23T04:57:55.7083252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.46,f,237.58,M,129.91,F*25
2024-09-23T04:57:56.7862250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.48,f,237.89,M,130.08,F*29
2024-09-23T04:57:57.8641006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-09-23T04:57:58.9264488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.77,f,237.68,M,129.96,F*23
2024-09-23T04:58:00.0043466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.15,f,237.18,M,129.69,F*21
2024-09-23T04:58:01.0664870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.19,f,237.19,M,129.70,F*24
2024-09-23T04:58:02.1445630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.48,f,237.59,M,129.91,F*2A
2024-09-23T04:58:03.2223774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.17,f,237.80,M,130.03,F*21
2024-09-23T04:58:04.2847519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.36,f,237.86,M,130.06,F*21
2024-09-23T04:58:05.3626555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-09-23T04:58:06.4405145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.43,f,238.49,M,130.41,F*2E
2024-09-23T04:58:07.5027683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.37,f,239.08,M,130.73,F*2E
2024-09-23T04:58:08.5807115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.19,f,239.02,M,130.70,F*2B
2024-09-23T04:58:09.6613577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-09-23T04:58:10.7237022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.45,f,237.58,M,129.91,F*26
2024-09-23T04:58:11.8016622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.82,f,237.39,M,129.80,F*2B
2024-09-23T04:58:12.8639096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.80,f,237.99,M,130.13,F*26
2024-09-23T04:58:13.9417789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.16,f,239.01,M,130.69,F*2F
2024-09-23T04:58:15.0196350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.76,f,239.80,M,131.13,F*2E
2024-09-23T04:58:16.0820494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.02,f,239.88,M,131.17,F*20
2024-09-23T04:58:17.1637832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.06,f,239.28,M,130.84,F*27
2024-09-23T04:58:18.2259681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.60,f,238.54,M,130.43,F*21
2024-09-23T04:58:19.3038791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.17,f,238.10,M,130.20,F*27
2024-09-23T04:58:20.3662483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.97,f,238.04,M,130.16,F*2E
2024-09-23T04:58:21.4441741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.55,f,238.52,M,130.43,F*21
2024-09-23T04:58:22.5220234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.10,f,239.30,M,130.85,F*28
2024-09-23T04:58:23.5842904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.04,f,240.20,M,131.34,F*24
2024-09-23T04:58:24.6623152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.76,f,240.72,M,131.63,F*25
2024-09-23T04:58:25.7401662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.94,f,240.47,M,131.49,F*26
2024-09-23T04:58:26.8024647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.62,f,239.46,M,130.94,F*2C
2024-09-23T04:58:27.8804329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.44,f,238.49,M,130.41,F*29
2024-09-23T04:58:28.9426438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.13,F*27
2024-09-23T04:58:30.0204392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.33,f,238.45,M,130.39,F*2A
2024-09-23T04:58:31.0984373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.77,f,239.50,M,130.96,F*2D
2024-09-23T04:58:32.1608075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.38,f,240.60,M,131.56,F*2A
2024-09-23T04:58:33.2386598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.69,f,241.31,M,131.95,F*2D
2024-09-23T04:58:34.3166177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.65,f,241.30,M,131.94,F*21
2024-09-23T04:58:35.3944508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.80,f,240.43,M,131.47,F*29
2024-09-23T04:58:36.4626334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.31,f,239.06,M,130.72,F*27
2024-09-23T04:58:37.5251227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.13,M,130.21,F*29
2024-09-23T04:58:38.6030225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.22,f,238.42,M,130.37,F*23
2024-09-23T04:58:39.6653089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-09-23T04:58:40.7432505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.88,f,241.06,M,131.81,F*22
2024-09-23T04:58:41.8212152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-09-23T04:58:42.8991070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.11,f,241.13,M,131.85,F*23
2024-09-23T04:58:43.9614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.78,f,240.42,M,131.46,F*2E
2024-09-23T04:58:45.0392873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.95,f,239.86,M,131.16,F*20
2024-09-23T04:58:46.1016153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.73,f,239.79,M,131.12,F*2C
2024-09-23T04:58:47.1794781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.23,f,239.95,M,131.20,F*2B
2024-09-23T04:58:48.2418039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.01,f,239.88,M,131.17,F*23
2024-09-23T04:58:49.3196394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.87,f,239.84,M,131.14,F*23
2024-09-23T04:58:50.3976116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.87,f,240.14,M,131.31,F*22
2024-09-23T04:58:51.4598729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.65,f,240.68,M,131.61,F*2E
2024-09-23T04:58:52.5378530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.97,f,241.09,M,131.83,F*21
2024-09-23T04:58:53.6156650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.14,f,241.14,M,131.86,F*22
2024-09-23T04:58:54.6779803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.32,f,240.59,M,131.55,F*29
2024-09-23T04:58:55.7559591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.51,f,240.03,M,131.25,F*2A
2024-09-23T04:58:56.8182217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.22,F*21
2024-09-23T04:58:57.8982655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.98,f,240.48,M,131.50,F*2D
2024-09-23T04:58:58.9632359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.96,f,240.78,M,131.66,F*24
2024-09-23T04:59:00.0384838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.91,M,131.73,F*24
2024-09-23T04:59:01.1163446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.97,f,240.78,M,131.66,F*25
2024-09-23T04:59:02.1786737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.86,f,240.75,M,131.64,F*2A
2024-09-23T04:59:03.2565088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.78,f,240.73,M,131.63,F*2A
2024-09-23T04:59:04.3344559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-09-23T04:59:05.3966431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.02,f,240.49,M,131.50,F*2E
2024-09-23T04:59:06.4745434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.74,f,240.71,M,131.62,F*25
2024-09-23T04:59:07.5525118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.54,f,241.26,M,131.92,F*22
2024-09-23T04:59:08.6148956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.09,f,241.73,M,132.18,F*29
2024-09-23T04:59:09.6928778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.29,f,241.79,M,132.22,F*28
2024-09-23T04:59:10.7706890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.90,f,241.06,M,131.82,F*28
2024-09-23T04:59:11.8329468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.65,f,240.07,M,131.27,F*2B
2024-09-23T04:59:12.9028476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.53,f,239.73,M,131.09,F*2E
2024-09-23T04:59:13.9807186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.70,f,240.40,M,131.45,F*27
2024-09-23T04:59:15.0429647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.16,f,241.45,M,132.03,F*29
2024-09-23T04:59:16.1209243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.34,f,242.12,M,132.39,F*27
2024-09-23T04:59:17.1988645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.27,f,241.79,M,132.21,F*25
2024-09-23T04:59:18.2610206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.42,f,241.22,M,131.90,F*23
2024-09-23T04:59:19.3390359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.95,f,241.08,M,131.82,F*23
2024-09-23T04:59:20.4168197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-09-23T04:59:21.4791934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.89,f,241.06,M,131.81,F*23
2024-09-23T04:59:22.5571777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.34,f,240.59,M,131.56,F*2C
2024-09-23T04:59:23.6194351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.58,f,240.36,M,131.43,F*2A
2024-09-23T04:59:24.6973397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.54,f,240.96,M,131.76,F*23
2024-09-23T04:59:25.7751638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.31,F*2B
2024-09-23T04:59:26.8374744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.10,f,242.35,M,132.52,F*28
2024-09-23T04:59:27.9153755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.17,f,241.76,M,132.20,F*28
2024-09-23T04:59:28.9957872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.73,F*27
2024-09-23T04:59:30.0579333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.62,f,240.68,M,131.60,F*28
2024-09-23T04:59:31.1359009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.93,f,241.08,M,131.82,F*25
2024-09-23T04:59:32.1982301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.24,f,241.47,M,132.04,F*2D
2024-09-23T04:59:33.2761322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.91,f,241.37,M,131.98,F*21
2024-09-23T04:59:34.3539778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.43,f,241.23,M,131.91,F*22
2024-09-23T04:59:35.4163288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.81,f,241.34,M,131.97,F*2C
2024-09-23T04:59:36.4942826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.98,f,241.70,M,132.16,F*2D
2024-09-23T04:59:37.5565682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.38,f,241.82,M,132.23,F*2D
2024-09-23T04:59:38.6344626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.18,f,241.46,M,132.03,F*24
2024-09-23T04:59:39.7123317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.46,f,240.93,M,131.74,F*27
2024-09-23T04:59:40.7746950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-09-23T04:59:41.8525606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.69,f,241.31,M,131.95,F*2D
2024-09-23T04:59:42.9147230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.18,M,132.43,F*25
2024-09-23T04:59:43.9928068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.60,f,242.50,M,132.60,F*2D
2024-09-23T04:59:45.0706702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.41,f,242.14,M,132.40,F*2D
2024-09-23T04:59:46.1330012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-09-23T04:59:47.2108444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.97,f,241.09,M,131.83,F*21
2024-09-23T04:59:48.2795564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-09-23T04:59:49.3647937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.91,f,241.38,M,131.99,F*2F
2024-09-23T04:59:50.4353523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.73,f,241.32,M,131.95,F*25
2024-09-23T04:59:51.4976318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.00,f,241.40,M,132.00,F*28
2024-09-23T04:59:52.5753466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.43,f,241.84,M,132.24,F*20
2024-09-23T04:59:53.6377706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.12,f,242.35,M,132.52,F*2A
2024-09-23T04:59:54.7157852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.47,f,242.46,M,132.58,F*24
2024-09-23T04:59:55.7936583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-09-23T04:59:56.8559146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.10,f,241.13,M,131.85,F*22
2024-09-23T04:59:57.9339041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.97,f,240.78,M,131.66,F*25
2024-09-23T04:59:58.9961903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.13,f,241.14,M,131.85,F*26
2024-09-23T05:00:00.0740199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-09-23T05:00:01.1519390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.03,f,242.32,M,132.50,F*2F
2024-09-23T05:00:02.2143064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-09-23T05:00:03.2921450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.43,f,242.14,M,132.40,F*2F
2024-09-23T05:00:04.3701525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.99,f,241.70,M,132.17,F*2D
2024-09-23T05:00:05.4323045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.81,f,241.34,M,131.97,F*2C
2024-09-23T05:00:06.5102012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.88,f,241.36,M,131.98,F*28
2024-09-23T05:00:07.5724586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-09-23T05:00:08.6504679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.21,f,241.77,M,132.20,F*2C
2024-09-23T05:00:09.7301006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.12,f,241.74,M,132.19,F*25
2024-09-23T05:00:10.7923609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.63,f,241.59,M,132.10,F*24
2024-09-23T05:00:11.8702134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.11,f,241.74,M,132.18,F*27
2024-09-23T05:00:12.9325665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.15,f,242.06,M,132.36,F*2E
2024-09-23T05:00:14.0104314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.88,f,242.28,M,132.48,F*2F
2024-09-23T05:00:15.0884350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.97,f,242.00,M,132.33,F*20
2024-09-23T05:00:16.1506448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.10,f,241.74,M,132.18,F*26
2024-09-23T05:00:17.2285323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.10,f,241.74,M,132.18,F*26
2024-09-23T05:00:18.3064996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.38,f,241.82,M,132.23,F*2D
2024-09-23T05:00:19.3688015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.08,f,241.73,M,132.18,F*28
2024-09-23T05:00:20.4466879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.06,f,241.42,M,132.01,F*2D
2024-09-23T05:00:21.5121940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.37,f,241.21,M,131.90,F*22
2024-09-23T05:00:22.5809034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.20,f,241.77,M,132.20,F*2D
2024-09-23T05:00:23.6679945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.18,f,242.68,M,132.70,F*2B
2024-09-23T05:00:24.7303126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.53,f,243.09,M,132.92,F*2F
2024-09-23T05:00:25.8108818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.37,f,242.43,M,132.56,F*28
2024-09-23T05:00:26.8731053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.84,f,241.35,M,131.97,F*28
2024-09-23T05:00:27.9511075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.24,f,240.86,M,131.71,F*22
2024-09-23T05:00:29.0132800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.82,f,241.35,M,131.97,F*2E
2024-09-23T05:00:30.0913277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.51,f,242.17,M,132.42,F*2D
2024-09-23T05:00:31.1579369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.92,f,242.60,M,132.65,F*26
2024-09-23T05:00:32.2379086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-09-23T05:00:33.3158274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.03,M,132.35,F*24
2024-09-23T05:00:34.3780912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.81,f,241.65,M,132.14,F*23
2024-09-23T05:00:35.4559372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.06,f,241.42,M,132.01,F*2D
2024-09-23T05:00:36.5338478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.48,f,241.55,M,132.08,F*28
2024-09-23T05:00:37.5962381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.78,M,132.21,F*25
2024-09-23T05:00:38.6741579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.94,M,132.30,F*2C
2024-09-23T05:00:39.7363255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.23,f,242.08,M,132.37,F*24
2024-09-23T05:00:40.8176018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.99,f,242.01,M,132.33,F*2F
2024-09-23T05:00:41.8799387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-09-23T05:00:42.9578717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.38,f,241.82,M,132.23,F*2D
2024-09-23T05:00:44.0358616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.89,f,241.98,M,132.31,F*2F
2024-09-23T05:00:45.0981284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.35,M,132.52,F*2B
2024-09-23T05:00:46.1760125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.15,f,242.36,M,132.53,F*2F
2024-09-23T05:00:47.2538513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.39,f,241.82,M,132.23,F*2C
2024-09-23T05:00:48.3162603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-09-23T05:00:49.3940754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.33,f,240.89,M,131.72,F*28
2024-09-23T05:00:50.4564552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.55,f,241.26,M,131.92,F*23
2024-09-23T05:00:51.5390059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.36,f,242.12,M,132.39,F*25
2024-09-23T05:00:52.6122670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.52,f,242.78,M,132.75,F*21
2024-09-23T05:00:53.6743937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-09-23T05:00:54.7524150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.40,M,132.54,F*29
2024-09-23T05:00:55.8146748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.30,f,241.80,M,132.22,F*26
2024-09-23T05:00:56.8926621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.00,F*2A
2024-09-23T05:00:57.9708439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-09-23T05:00:59.0331994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.28,f,240.57,M,131.55,F*2C
2024-09-23T05:01:00.1110527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.36,f,240.90,M,131.73,F*24
2024-09-23T05:01:01.1733289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-09-23T05:01:02.2537544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.00,f,242.93,M,132.83,F*2B
2024-09-23T05:01:03.3337040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.14,f,242.97,M,132.86,F*2F
2024-09-23T05:01:04.3960327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.51,f,242.17,M,132.42,F*2D
2024-09-23T05:01:05.4739680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-09-23T05:01:06.5361591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.16,f,241.45,M,132.03,F*29
2024-09-23T05:01:07.6141019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.07,f,241.42,M,132.01,F*2C
2024-09-23T05:01:08.6921083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-09-23T05:01:09.7542470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.48,f,240.94,M,131.75,F*2F
2024-09-23T05:01:10.8322227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-09-23T05:01:11.8945098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-09-23T05:01:12.9725831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.84,f,241.96,M,132.31,F*2C
2024-09-23T05:01:14.0504078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.15,f,242.06,M,132.36,F*2E
2024-09-23T05:01:15.1127293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-09-23T05:01:16.1906655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.72,f,241.62,M,132.12,F*2E
2024-09-23T05:01:17.2551414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-09-23T05:01:18.3308874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-09-23T05:01:19.4086588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.72,f,241.01,M,131.79,F*27
2024-09-23T05:01:20.4710918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.49,f,241.25,M,131.92,F*2D
2024-09-23T05:01:21.5490110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.10,f,241.43,M,132.02,F*28
2024-09-23T05:01:22.6140753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.11,f,241.44,M,132.02,F*2E
2024-09-23T05:01:23.6920353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.73,f,241.32,M,131.96,F*26
2024-09-23T05:01:24.7698990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.65,f,241.30,M,131.94,F*21
2024-09-23T05:01:25.8478841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.47,f,241.24,M,131.91,F*21
2024-09-23T05:01:26.9150577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.10,f,241.43,M,132.02,F*28
2024-09-23T05:01:27.9773559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.94,f,241.38,M,131.99,F*2A
2024-09-23T05:01:29.0555619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.64,f,241.29,M,131.94,F*28
2024-09-23T05:01:30.1178626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.75,f,241.02,M,131.79,F*23
2024-09-23T05:01:31.1957815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.25,f,240.87,M,131.71,F*22
2024-09-23T05:01:32.2736758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-09-23T05:01:33.3360179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.92,f,241.07,M,131.82,F*2B
2024-09-23T05:01:34.4139289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.29,f,241.19,M,131.88,F*2F
2024-09-23T05:01:35.4918031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.80,f,241.34,M,131.97,F*2D
2024-09-23T05:01:36.5540901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.92,f,241.38,M,131.99,F*2C
2024-09-23T05:01:37.6319912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.52,f,241.26,M,131.92,F*24
2024-09-23T05:01:38.6942038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-09-23T05:01:39.7721632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-09-23T05:01:40.8501232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-09-23T05:01:41.9140747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.84,f,240.74,M,131.64,F*29
2024-09-23T05:01:42.9922414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.06,f,241.12,M,131.84,F*25
2024-09-23T05:01:44.0595988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.10,f,241.43,M,132.02,F*28
2024-09-23T05:01:45.1375275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.04,M,131.80,F*29
2024-09-23T05:01:46.1998593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.34,f,240.29,M,131.39,F*23
2024-09-23T05:01:47.2777340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.74,f,240.10,M,131.29,F*23
2024-09-23T05:01:48.3400681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-09-23T05:01:49.4206914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.63,f,241.29,M,131.94,F*2F
2024-09-23T05:01:50.4987707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.41,f,241.22,M,131.90,F*20
2024-09-23T05:01:51.5610496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.54,f,240.96,M,131.76,F*23
2024-09-23T05:01:52.6390095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.04,f,240.80,M,131.67,F*21
2024-09-23T05:01:53.7010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.97,f,240.78,M,131.66,F*25
2024-09-23T05:01:54.7847061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-09-23T05:01:55.8626065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.86,f,240.14,M,131.31,F*23
2024-09-23T05:01:56.9274552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.54,f,240.04,M,131.26,F*2B
2024-09-23T05:01:57.9898161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.53,f,240.34,M,131.42,F*22
2024-09-23T05:01:59.0677015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.03,f,240.80,M,131.67,F*26
2024-09-23T05:02:00.1335619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.62,f,240.98,M,131.77,F*29
2024-09-23T05:02:01.2116828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.77,f,240.72,M,131.63,F*24
2024-09-23T05:02:02.2894571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.89,f,240.45,M,131.48,F*29
2024-09-23T05:02:03.3517534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.80,f,240.43,M,131.47,F*29
2024-09-23T05:02:04.4296030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.98,f,240.48,M,131.50,F*2D
2024-09-23T05:02:05.5075349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.27,f,240.57,M,131.54,F*22
2024-09-23T05:02:06.5698903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.03,f,240.50,M,131.51,F*26
2024-09-23T05:02:07.6477819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.55,f,240.35,M,131.42,F*25
2024-09-23T05:02:08.7100499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.12,f,240.22,M,131.35,F*20
2024-09-23T05:02:09.7879553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.21,F*22
2024-09-23T05:02:10.8659070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.72,f,239.79,M,131.12,F*2D
2024-09-23T05:02:11.9281609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.98,f,239.87,M,131.16,F*2C
2024-09-23T05:02:13.0060769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.95,f,240.47,M,131.49,F*27
2024-09-23T05:02:14.0730449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-09-23T05:02:15.1509774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.34,f,241.20,M,131.89,F*28
2024-09-23T05:02:16.2288096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.41,f,240.31,M,131.40,F*26
2024-09-23T05:02:17.2911363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.73,f,239.18,M,130.79,F*25
2024-09-23T05:02:18.3689625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.12,f,239.00,M,130.69,F*2A
2024-09-23T05:02:19.4313788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.24,f,239.65,M,131.04,F*24
2024-09-23T05:02:20.5093058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-09-23T05:02:21.5871246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.19,f,240.85,M,131.70,F*2E
2024-09-23T05:02:22.6493825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.74,f,240.41,M,131.46,F*21
2024-09-23T05:02:23.7272603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.14,f,239.92,M,131.19,F*22
2024-09-23T05:02:24.7956109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.49,f,239.72,M,131.08,F*25
2024-09-23T05:02:25.8734764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.65,f,239.77,M,131.11,F*26
2024-09-23T05:02:26.9357598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.66,f,239.77,M,131.11,F*25
2024-09-23T05:02:28.0137567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.94,f,239.56,M,130.99,F*29
2024-09-23T05:02:29.0808858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.91,f,239.54,M,130.98,F*2F
2024-09-23T05:02:30.1490533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.73,f,239.79,M,131.12,F*2C
2024-09-23T05:02:31.2310035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.11,f,239.91,M,131.19,F*24
2024-09-23T05:02:32.3050149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.31,f,239.97,M,131.22,F*28
2024-09-23T05:02:33.3672282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.44,f,240.01,M,131.24,F*2D
2024-09-23T05:02:34.4452150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.39,F*27
2024-09-23T05:02:35.5230642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.61,f,240.06,M,131.27,F*2E
2024-09-23T05:02:36.5851675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.20,f,239.33,M,130.87,F*2A
2024-09-23T05:02:37.6632433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.46,f,238.49,M,130.41,F*2B
2024-09-23T05:02:38.7255268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.57,f,238.22,M,130.26,F*24
2024-09-23T05:02:39.8034548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.10,f,238.99,M,130.68,F*28
2024-09-23T05:02:40.8657273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.57,f,240.05,M,131.26,F*29
2024-09-23T05:02:41.9484516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.66,f,240.69,M,131.61,F*2C
2024-09-23T05:02:43.0262552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.41,F*2D
2024-09-23T05:02:44.0915049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.59,M,131.01,F*2F
2024-09-23T05:02:45.1693853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.81,f,238.91,M,130.64,F*23
2024-09-23T05:02:46.2316607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.55,f,238.83,M,130.59,F*27
2024-09-23T05:02:47.3095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.19,f,239.02,M,130.70,F*2B
2024-09-23T05:02:48.3718385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.17,f,239.02,M,130.70,F*25
2024-09-23T05:02:49.4497132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-09-23T05:02:50.5276510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.20,f,239.02,M,130.70,F*21
2024-09-23T05:02:51.5898355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.14,f,239.31,M,130.86,F*2E
2024-09-23T05:02:52.6679924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.60,f,239.45,M,130.93,F*2A
2024-09-23T05:02:53.7457629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-09-23T05:02:54.8080975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.90,f,238.93,M,130.65,F*20
2024-09-23T05:02:55.8859894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.06,f,238.98,M,130.68,F*2E
2024-09-23T05:02:56.9482615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-09-23T05:02:58.0261988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.56,f,239.13,M,130.76,F*26
2024-09-23T05:02:59.1041167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-09-23T05:03:00.1664623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.55,f,238.22,M,130.26,F*26
2024-09-23T05:03:01.2464226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.91,f,238.33,M,130.32,F*2B
2024-09-23T05:03:02.3086458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.11,f,238.69,M,130.52,F*28
2024-09-23T05:03:03.3865098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.72,f,238.88,M,130.62,F*21
2024-09-23T05:03:04.4644785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.19,f,239.02,M,130.70,F*2B
2024-09-23T05:03:05.5268764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.76,f,239.19,M,130.79,F*21
2024-09-23T05:03:06.6046847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.40,f,239.39,M,130.90,F*20
2024-09-23T05:03:07.6826518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.49,f,239.11,M,130.75,F*29
2024-09-23T05:03:08.7449952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.58,f,238.23,M,130.26,F*2A
2024-09-23T05:03:09.8227749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.12,f,237.47,M,129.85,F*2F
2024-09-23T05:03:10.8850941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.27,f,237.52,M,129.88,F*20
2024-09-23T05:03:11.9631115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.72,f,238.27,M,130.29,F*29
2024-09-23T05:03:13.0308352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.85,f,238.92,M,130.64,F*24
2024-09-23T05:03:14.1088329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.34,f,239.07,M,130.72,F*23
2024-09-23T05:03:15.1800076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.62,f,238.85,M,130.60,F*2F
2024-09-23T05:03:16.2464291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24
2024-09-23T05:03:17.3244217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.00,f,238.35,M,130.33,F*27
2024-09-23T05:03:18.3866034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.92,f,238.02,M,130.15,F*2E
2024-09-23T05:03:19.4646118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.80,f,237.68,M,129.97,F*2A
2024-09-23T05:03:20.5424731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.59,f,237.62,M,129.93,F*20
2024-09-23T05:03:21.6048059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.91,f,238.02,M,130.15,F*2D
2024-09-23T05:03:22.6826784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.45,f,238.49,M,130.41,F*28
2024-09-23T05:03:23.7606526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.33,f,238.45,M,130.39,F*2A
2024-09-23T05:03:24.8228522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.02,f,238.05,M,130.17,F*23
2024-09-23T05:03:25.9008242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.43,f,237.57,M,129.90,F*2E
2024-09-23T05:03:26.9630319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.39,f,237.86,M,130.07,F*2F
2024-09-23T05:03:28.0409727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.56,f,238.22,M,130.26,F*25
2024-09-23T05:03:29.1189062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.88,f,238.32,M,130.31,F*21
2024-09-23T05:03:30.1812300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.98,f,238.04,M,130.16,F*21
2024-09-23T05:03:31.2590637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.91,f,237.41,M,129.82,F*24
2024-09-23T05:03:32.3214070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.62,f,237.02,M,129.60,F*2C
2024-09-23T05:03:33.3992381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.15,f,237.18,M,129.69,F*21
2024-09-23T05:03:34.4772742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.79,f,237.68,M,129.97,F*2C
2024-09-23T05:03:35.5394581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.59,f,238.23,M,130.26,F*2B
2024-09-23T05:03:36.6174619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.47,f,238.19,M,130.24,F*2F
2024-09-23T05:03:37.6953432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-09-23T05:03:38.7575471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.75,f,237.36,M,129.79,F*2A
2024-09-23T05:03:39.8356164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.49,f,237.28,M,129.75,F*26
2024-09-23T05:03:40.9018861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.56,f,237.31,M,129.76,F*23
2024-09-23T05:03:41.9847799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.27,f,237.22,M,129.71,F*20
2024-09-23T05:03:43.0420117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.70,f,237.04,M,129.62,F*2B
2024-09-23T05:03:44.1199302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.75,f,237.06,M,129.63,F*2D
2024-09-23T05:03:45.1979418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.01,f,237.44,M,129.84,F*2F
2024-09-23T05:03:46.2601668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.70,f,237.65,M,129.95,F*2A
2024-09-23T05:03:47.3380465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.93,f,237.72,M,129.99,F*2D
2024-09-23T05:03:48.4107194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.11,f,237.17,M,129.69,F*2A
2024-09-23T05:03:49.4730707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.66,f,236.42,M,129.28,F*23
2024-09-23T05:03:50.5510398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.38,f,236.34,M,129.23,F*22
2024-09-23T05:03:51.6288846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.03,f,236.84,M,129.50,F*27
2024-09-23T05:03:52.6912519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.36,f,237.24,M,129.73,F*24
2024-09-23T05:03:53.7691477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.28,f,237.22,M,129.71,F*2F
2024-09-23T05:03:54.8470258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.25,f,236.90,M,129.54,F*22
2024-09-23T05:03:55.9093671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-09-23T05:03:56.9872070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-09-23T05:03:58.0495012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.58,f,236.70,M,129.43,F*21
2024-09-23T05:03:59.1274444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.96,f,236.82,M,129.49,F*24
2024-09-23T05:04:00.1946183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.11,f,236.86,M,129.52,F*24
2024-09-23T05:04:01.2724771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.07,f,236.55,M,129.35,F*2D
2024-09-23T05:04:02.3347696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.86,f,235.87,M,128.98,F*2B
2024-09-23T05:04:03.4126059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.06,f,235.63,M,128.84,F*24
2024-09-23T05:04:04.4786013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.25,f,236.30,M,129.21,F*28
2024-09-23T05:04:05.5564509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.02,f,237.14,M,129.67,F*25
2024-09-23T05:04:06.6344223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.53,f,237.30,M,129.76,F*27
2024-09-23T05:04:07.6967763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.42,f,236.65,M,129.40,F*2D
2024-09-23T05:04:08.7778045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.75,f,235.84,M,128.96,F*2A
2024-09-23T05:04:09.8465412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.76,f,235.54,M,128.79,F*24
2024-09-23T05:04:10.9089223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.94,f,235.90,M,128.99,F*2F
2024-09-23T05:04:11.9867182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.40,f,236.34,M,129.23,F*2D
2024-09-23T05:04:13.0646892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.49,f,236.37,M,129.25,F*21
2024-09-23T05:04:14.1269668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.87,M,128.97,F*26
2024-09-23T05:04:15.2048820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.75,f,235.53,M,128.79,F*20
2024-09-23T05:04:16.2772037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.50,f,235.76,M,128.92,F*24
2024-09-23T05:04:17.3552216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.13,F*22
2024-09-23T05:04:18.4175702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.12,f,236.26,M,129.19,F*20
2024-09-23T05:04:19.4953729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.39,f,236.03,M,129.06,F*21
2024-09-23T05:04:20.5643025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.87,f,235.57,M,128.81,F*2E
2024-09-23T05:04:21.6421574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.72,f,235.53,M,128.79,F*27
2024-09-23T05:04:22.7045110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-09-23T05:04:23.7823819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.22,f,235.98,M,129.04,F*28
2024-09-23T05:04:24.8480678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.92,f,235.89,M,128.99,F*21
2024-09-23T05:04:25.9259831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.40,f,235.73,M,128.90,F*22
2024-09-23T05:04:27.0037649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.98,f,235.61,M,128.83,F*27
2024-09-23T05:04:28.0661950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.69,f,235.52,M,128.78,F*2D
2024-09-23T05:04:29.1440515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.22,f,235.07,M,128.54,F*2F
2024-09-23T05:04:30.2063933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.91,f,234.97,M,128.49,F*22
2024-09-23T05:04:31.2842861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.17,M,128.59,F*21
2024-09-23T05:04:32.3622530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.60,f,235.79,M,128.93,F*29
2024-09-23T05:04:33.4277884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.95,f,236.20,M,129.16,F*27
2024-09-23T05:04:34.5057614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.29,f,236.00,M,129.05,F*20
2024-09-23T05:04:35.5699635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.38,f,235.12,M,128.56,F*22
2024-09-23T05:04:36.6479135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B
2024-09-23T05:04:37.9757879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-09-23T05:04:39.0537280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.88,f,234.96,M,128.48,F*2A
2024-09-23T05:04:40.1315246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.28,f,236.00,M,129.05,F*21
2024-09-23T05:04:41.2094707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.20,f,236.28,M,129.20,F*25
2024-09-23T05:04:42.2717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.90,f,235.58,M,128.82,F*24
2024-09-23T05:04:43.3497106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.53,f,234.55,M,128.26,F*23
2024-09-23T05:04:44.4118318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.92,f,234.06,M,127.99,F*2D
2024-09-23T05:04:45.4898114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.93,f,234.67,M,128.32,F*2B
2024-09-23T05:04:46.5677715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.26,f,235.69,M,128.88,F*20
2024-09-23T05:04:47.6300928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.35,f,235.72,M,128.89,F*29
2024-09-23T05:04:48.7079633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.69,f,234.91,M,128.45,F*2F
2024-09-23T05:04:49.7702974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.40,f,234.21,M,128.07,F*20
2024-09-23T05:04:50.8480651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-09-23T05:04:51.9261123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.74,f,234.92,M,128.46,F*23
2024-09-23T05:04:52.9883572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-09-23T05:04:54.0663074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.14,f,235.04,M,128.52,F*2F
2024-09-23T05:04:55.1286427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-09-23T05:04:56.2104164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-09-23T05:04:57.2882552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.01,f,235.00,M,128.50,F*2D
2024-09-23T05:04:58.3504886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.27,f,235.08,M,128.55,F*24
2024-09-23T05:04:59.4284538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.28,f,234.78,M,128.38,F*27
2024-09-23T05:05:00.4906658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.40,M,128.17,F*22
2024-09-23T05:05:01.5685795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.67,f,233.99,M,127.95,F*2A
2024-09-23T05:05:02.6465815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.64,f,234.28,M,128.11,F*28
2024-09-23T05:05:03.7088311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.07,f,234.72,M,128.34,F*2C
2024-09-23T05:05:04.7867850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.31,f,235.09,M,128.55,F*22
2024-09-23T05:05:05.8646369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.69,f,234.90,M,128.45,F*2E
2024-09-23T05:05:06.9269540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.19,f,234.45,M,128.20,F*2A
2024-09-23T05:05:07.9935565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.36,f,234.20,M,128.06,F*21
2024-09-23T05:05:09.0712619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-09-23T05:05:10.1494332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.43,f,234.83,M,128.41,F*20
2024-09-23T05:05:11.2116456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.54,f,235.16,M,128.59,F*23
2024-09-23T05:05:12.2895414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.58,f,234.87,M,128.43,F*2C
2024-09-23T05:05:13.3675135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.58,f,234.26,M,128.10,F*28
2024-09-23T05:05:14.4295841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.41,f,233.60,M,127.74,F*26
2024-09-23T05:05:15.5076594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.35,M,127.60,F*23
2024-09-23T05:05:16.5698964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.62,f,233.67,M,127.77,F*23
2024-09-23T05:05:17.6478215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.86,f,234.35,M,128.14,F*2D
2024-09-23T05:05:18.7257606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.84,f,234.95,M,128.47,F*2A
2024-09-23T05:05:19.7880950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.09,f,235.33,M,128.68,F*2D
2024-09-23T05:05:20.8660045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.75,f,235.23,M,128.63,F*2F
2024-09-23T05:05:21.9439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.64,f,234.59,M,128.27,F*2A
2024-09-23T05:05:23.0062153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.77,f,233.71,M,127.80,F*28
2024-09-23T05:05:24.0839458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.40,f,232.99,M,127.40,F*25
2024-09-23T05:05:25.1463623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.77,f,233.10,M,127.46,F*27
2024-09-23T05:05:26.2241758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.36,f,233.89,M,127.89,F*22
2024-09-23T05:05:27.3022526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-09-23T05:05:28.3644752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.28,f,235.09,M,128.55,F*2A
2024-09-23T05:05:29.4345392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.31,f,234.79,M,128.38,F*2E
2024-09-23T05:05:30.5125526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-09-23T05:05:31.5903945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.93,f,233.76,M,127.82,F*27
2024-09-23T05:05:32.6527197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-09-23T05:05:33.7305109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.55,f,233.34,M,127.59,F*2E
2024-09-23T05:05:34.7929488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.91,f,233.45,M,127.65,F*2F
2024-09-23T05:05:35.8756165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.00,f,233.78,M,127.83,F*23
2024-09-23T05:05:36.9379540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-09-23T05:05:38.0158271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.34,f,234.80,M,128.39,F*2C
2024-09-23T05:05:39.0937301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-09-23T05:05:40.1560604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.96,f,234.08,M,127.99,F*27
2024-09-23T05:05:41.2339530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.41,f,233.60,M,127.73,F*21
2024-09-23T05:05:42.2962615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.29,f,233.57,M,127.72,F*2A
2024-09-23T05:05:43.3770629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.54,f,233.64,M,127.76,F*24
2024-09-23T05:05:44.4549243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-09-23T05:05:45.5171589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-09-23T05:05:46.5951571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.86,f,234.05,M,127.98,F*2A
2024-09-23T05:05:47.6574311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.34,f,234.49,M,128.22,F*2B
2024-09-23T05:05:48.7353282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.82,f,234.64,M,128.30,F*2A
2024-09-23T05:05:49.8132336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.42,f,234.21,M,128.07,F*22
2024-09-23T05:05:50.8810880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.83,f,233.73,M,127.80,F*21
2024-09-23T05:05:51.9589194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.11,f,233.51,M,127.69,F*2D
2024-09-23T05:05:53.0212890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.19,f,233.23,M,127.53,F*2A
2024-09-23T05:05:54.0992032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-09-23T05:05:55.1633246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.37,f,232.98,M,127.39,F*2A
2024-09-23T05:05:56.2412839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.27,f,233.86,M,127.88,F*2C
2024-09-23T05:05:57.3191374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.77,M,128.38,F*26
2024-09-23T05:05:58.3814645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.84,f,234.95,M,128.47,F*2A
2024-09-23T05:05:59.4593271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.96,f,234.07,M,127.99,F*28
2024-09-23T05:06:00.5216784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.13,f,232.91,M,127.35,F*29
2024-09-23T05:06:01.5996492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.10,F*27
2024-09-23T05:06:02.6618740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.44,f,233.00,M,127.41,F*21
2024-09-23T05:06:03.7398317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.84,f,233.73,M,127.81,F*27
2024-09-23T05:06:04.8177460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-09-23T05:06:05.8847663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.66,f,233.68,M,127.78,F*27
2024-09-23T05:06:06.9653227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.35,f,233.58,M,127.73,F*29
2024-09-23T05:06:08.0274610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.53,f,233.64,M,127.76,F*23
2024-09-23T05:06:09.1074551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.51,f,233.63,M,127.75,F*25
2024-09-23T05:06:10.1762977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.23,f,233.24,M,127.54,F*23
2024-09-23T05:06:11.2421176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-09-23T05:06:12.3200574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.94,f,232.85,M,127.32,F*23
2024-09-23T05:06:13.3823193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.69,f,233.38,M,127.62,F*25
2024-09-23T05:06:14.4602786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.21,f,233.54,M,127.70,F*23
2024-09-23T05:06:15.5381702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-09-23T05:06:16.6003787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.63,M,127.21,F*22
2024-09-23T05:06:17.6783563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.23,f,232.63,M,127.20,F*24
2024-09-23T05:06:18.7562620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-09-23T05:06:19.8185524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.25,f,233.55,M,127.71,F*27
2024-09-23T05:06:20.8964797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.14,f,233.52,M,127.69,F*2B
2024-09-23T05:06:21.9750139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.63,f,233.06,M,127.44,F*27
2024-09-23T05:06:23.0366243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-09-23T05:06:24.1031709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.72,M,127.25,F*25
2024-09-23T05:06:25.1844336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.13,f,232.91,M,127.35,F*29
2024-09-23T05:06:26.2623522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.18,f,232.62,M,127.20,F*2D
2024-09-23T05:06:27.3246715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-09-23T05:06:28.4025101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.92,F*29
2024-09-23T05:06:29.4648102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-09-23T05:06:30.5427156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-09-23T05:06:31.6208532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.86,f,233.43,M,127.64,F*2E
2024-09-23T05:06:32.6832495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.92,f,233.45,M,127.65,F*2C
2024-09-23T05:06:33.7611629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.92,f,232.84,M,127.32,F*24
2024-09-23T05:06:34.8234184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.62,f,232.14,M,126.94,F*2D
2024-09-23T05:06:35.9014300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.45,f,231.79,M,126.74,F*2F
2024-09-23T05:06:36.9793455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-09-23T05:06:38.0498142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.53,f,232.11,M,126.92,F*2C
2024-09-23T05:06:39.1122434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.96,F*28
2024-09-23T05:06:40.1944918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-09-23T05:06:41.2566783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-09-23T05:06:42.3346351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-09-23T05:06:43.4125606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.65,f,232.46,M,127.11,F*22
2024-09-23T05:06:44.4748437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.70,f,232.47,M,127.12,F*24
2024-09-23T05:06:45.5527320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.97,F*21
2024-09-23T05:06:46.6150062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.06,M,126.89,F*22
2024-09-23T05:06:47.6930750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.96,M,126.84,F*20
2024-09-23T05:06:48.7730607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.85,f,231.60,M,126.64,F*20
2024-09-23T05:06:49.8352218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.50,f,231.50,M,126.58,F*24
2024-09-23T05:06:50.9132059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.65,f,231.54,M,126.61,F*2C
2024-09-23T05:06:51.9754990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.07,M,126.89,F*23
2024-09-23T05:06:53.0533061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.54,f,232.42,M,127.09,F*2D
2024-09-23T05:06:54.1312481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.35,f,232.67,M,127.23,F*24
2024-09-23T05:06:55.1936198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-09-23T05:06:56.2774247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.84,f,231.30,M,126.47,F*24
2024-09-23T05:06:57.3396784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-09-23T05:06:58.4175947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.31,f,231.13,M,126.38,F*23
2024-09-23T05:06:59.4799579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-09-23T05:07:00.5577817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-09-23T05:07:01.6357078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.11,f,231.68,M,126.68,F*23
2024-09-23T05:07:02.6979380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-09-23T05:07:03.7758997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.36,F*24
2024-09-23T05:07:04.8381911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-09-23T05:07:05.9161446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.22,f,232.02,M,126.87,F*2C
2024-09-23T05:07:06.9941073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.41,f,231.77,M,126.73,F*22
2024-09-23T05:07:08.0598499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-09-23T05:07:09.1377115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.73,f,230.65,M,126.12,F*23
2024-09-23T05:07:10.2038838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.50,f,230.88,M,126.25,F*24
2024-09-23T05:07:11.2818708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.26,f,231.12,M,126.38,F*24
2024-09-23T05:07:12.3440771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-09-23T05:07:13.4220588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.23,f,231.41,M,126.54,F*2C
2024-09-23T05:07:14.4999212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-09-23T05:07:15.5622832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-09-23T05:07:16.6401818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.49,f,230.58,M,126.08,F*2F
2024-09-23T05:07:17.7024215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.89,f,230.40,M,125.98,F*23
2024-09-23T05:07:18.7803710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-09-23T05:07:19.8619145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-09-23T05:07:20.9241774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.07,f,231.37,M,126.51,F*2E
2024-09-23T05:07:22.0021162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.80,M,126.20,F*2E
2024-09-23T05:07:23.0644279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-09-23T05:07:24.1423628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-09-23T05:07:25.2046349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-09-23T05:07:26.2846593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.82,M,126.21,F*2A
2024-09-23T05:07:27.3625832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-09-23T05:07:28.4308797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.55,f,230.60,M,126.09,F*28
2024-09-23T05:07:29.4931472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.86,F*2C
2024-09-23T05:07:30.5710322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.40,f,229.94,M,125.73,F*23
2024-09-23T05:07:31.6489226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.05,f,230.14,M,125.84,F*2B
2024-09-23T05:07:32.7111615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.31,f,230.22,M,125.89,F*24
2024-09-23T05:07:33.7890942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.31,f,230.22,M,125.89,F*24
2024-09-23T05:07:34.8514158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-09-23T05:07:35.9293732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.87,f,229.78,M,125.65,F*2A
2024-09-23T05:07:37.0072225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.69,f,229.42,M,125.45,F*20
2024-09-23T05:07:38.0695145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.32,f,229.31,M,125.39,F*21
2024-09-23T05:07:39.1474927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.25,M,125.35,F*2A
2024-09-23T05:07:40.2253992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-09-23T05:07:41.2876646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.79,M,125.65,F*2F
2024-09-23T05:07:42.3655619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.05,f,230.14,M,125.84,F*2B
2024-09-23T05:07:43.4279301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-09-23T05:07:44.5057875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.25,f,229.89,M,125.71,F*2E
2024-09-23T05:07:45.5870211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.43,f,229.04,M,125.24,F*2E
2024-09-23T05:07:46.6492989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-09-23T05:07:47.7271225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.24,f,227.76,M,124.54,F*25
2024-09-23T05:07:48.7894499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.81,F*27
2024-09-23T05:07:49.8673373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.25,M,125.35,F*2A
2024-09-23T05:07:50.9365450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.05,f,230.14,M,125.84,F*2B
2024-09-23T05:07:52.0076345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.10,f,230.16,M,125.85,F*2C
2024-09-23T05:07:53.0854164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.08,f,229.54,M,125.51,F*24
2024-09-23T05:07:54.1517482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-09-23T05:07:55.2296756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-09-23T05:07:56.2996994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.53,f,227.54,M,124.42,F*23
2024-09-23T05:07:57.3775445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.26,M,124.27,F*24
2024-09-23T05:07:58.4398858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.39,f,227.50,M,124.40,F*29
2024-09-23T05:07:59.5200375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-09-23T05:08:00.5823964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-09-23T05:08:01.6602096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.71,f,229.73,M,125.62,F*2F
2024-09-23T05:08:02.7382174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-09-23T05:08:03.8004969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.17,f,227.43,M,124.36,F*26
2024-09-23T05:08:04.8784322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.40,f,226.89,M,124.07,F*23
2024-09-23T05:08:05.9406536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.64,f,226.97,M,124.11,F*2D
2024-09-23T05:08:07.0186259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-09-23T05:08:08.0963696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-09-23T05:08:09.1588347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.19,F*29
2024-09-23T05:08:10.2366791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.99,f,227.68,M,124.50,F*29
2024-09-23T05:08:11.3020761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-09-23T05:08:12.3799802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.64,F*22
2024-09-23T05:08:13.4578538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-09-23T05:08:14.5201405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.09,f,226.49,M,123.85,F*28
2024-09-23T05:08:15.5980390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.99,f,226.16,M,123.66,F*24
2024-09-23T05:08:16.6760135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.05,f,225.87,M,123.51,F*2E
2024-09-23T05:08:17.7436160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.15,f,225.90,M,123.53,F*2B
2024-09-23T05:08:18.8058567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.11,M,123.64,F*2C
2024-09-23T05:08:19.8838890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.78,F*22
2024-09-23T05:08:20.9617001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.24,f,226.84,M,124.04,F*2F
2024-09-23T05:08:22.0239823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.65,f,226.97,M,124.11,F*2C
2024-09-23T05:08:23.1059513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26
2024-09-23T05:08:24.1684546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.28,f,226.25,M,123.71,F*2B
2024-09-23T05:08:25.2461733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.42,f,225.68,M,123.40,F*2D
2024-09-23T05:08:26.3242032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.58,f,225.42,M,123.26,F*20
2024-09-23T05:08:27.3865232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.03,f,225.26,M,123.17,F*2E
2024-09-23T05:08:28.4644266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.37,M,123.23,F*20
2024-09-23T05:08:29.5267139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.30,f,225.64,M,123.38,F*2B
2024-09-23T05:08:30.6045476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.08,f,226.19,M,123.68,F*2E
2024-09-23T05:08:31.6826339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-09-23T05:08:32.7448765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.96,f,226.15,M,123.66,F*28
2024-09-23T05:08:33.8227707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.88,f,225.52,M,123.31,F*2A
2024-09-23T05:08:34.8850305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-09-23T05:08:35.9629794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.14,f,224.38,M,122.69,F*21
2024-09-23T05:08:37.0408701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.64,f,224.83,M,122.94,F*25
2024-09-23T05:08:38.1031942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.54,f,225.72,M,123.42,F*23
2024-09-23T05:08:39.1811486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.63,f,226.05,M,123.60,F*25
2024-09-23T05:08:40.2589840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.63,f,225.44,M,123.27,F*2F
2024-09-23T05:08:41.3213601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.17,f,224.38,M,122.70,F*2A
2024-09-23T05:08:42.3992056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.97,f,224.02,M,122.49,F*23
2024-09-23T05:08:43.4614278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.59,f,224.51,M,122.77,F*28
2024-09-23T05:08:44.5393852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.69,f,225.46,M,123.28,F*28
2024-09-23T05:08:45.6173355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.44,f,225.99,M,123.57,F*22
2024-09-23T05:08:46.6796080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-09-23T05:08:47.7575576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.11,f,224.37,M,122.69,F*2B
2024-09-23T05:08:48.8354850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.16,f,223.77,M,122.36,F*27
2024-09-23T05:08:49.8977570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.92,f,224.00,M,122.49,F*24
2024-09-23T05:08:50.9756030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.20,f,224.39,M,122.70,F*2F
2024-09-23T05:08:52.0378387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-09-23T05:08:53.1158302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.69,f,224.54,M,122.78,F*21
2024-09-23T05:08:54.1936702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.48,f,224.78,M,122.91,F*2A
2024-09-23T05:08:55.2560099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.38,f,225.06,M,123.06,F*25
2024-09-23T05:08:56.3339280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.89,f,224.60,M,122.81,F*2E
2024-09-23T05:08:57.4118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.27,f,223.81,M,122.38,F*22
2024-09-23T05:08:58.4768036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-09-23T05:08:59.5548741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.31,F*2E
2024-09-23T05:09:00.6170399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.81,f,224.58,M,122.80,F*2C
2024-09-23T05:09:01.6949695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.66,f,225.14,M,123.11,F*2B
2024-09-23T05:09:02.7729487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.86,f,224.90,M,122.98,F*27
2024-09-23T05:09:03.8351773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.66,f,223.92,M,122.44,F*2E
2024-09-23T05:09:04.9132669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.27,f,222.89,M,121.88,F*26
2024-09-23T05:09:05.9754532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.73,F*27
2024-09-23T05:09:07.0532369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.49,f,223.26,M,122.08,F*22
2024-09-23T05:09:08.1312332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.96,f,224.32,M,122.66,F*2D
2024-09-23T05:09:09.1934806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.66,f,225.14,M,123.11,F*2B
2024-09-23T05:09:10.2714210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.31,f,225.04,M,123.05,F*2D
2024-09-23T05:09:11.3337200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.43,f,223.86,M,122.41,F*29
2024-09-23T05:09:12.4114750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-09-23T05:09:13.4895633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.29,f,222.59,M,121.71,F*22
2024-09-23T05:09:14.5517908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.38,f,222.92,M,121.90,F*2B
2024-09-23T05:09:15.6296654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.06,f,223.44,M,122.18,F*2D
2024-09-23T05:09:16.7076426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.36,f,223.53,M,122.23,F*20
2024-09-23T05:09:17.7698702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.78,f,223.35,M,122.13,F*28
2024-09-23T05:09:18.8479249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.43,f,223.55,M,122.24,F*23
2024-09-23T05:09:19.9101030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.32,F*2D
2024-09-23T05:09:20.9880085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.32,F*2D
2024-09-23T05:09:22.0658843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-09-23T05:09:23.1283206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.77,f,223.04,M,121.96,F*28
2024-09-23T05:09:24.2060242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.45,f,222.95,M,121.91,F*27
2024-09-23T05:09:25.2840563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.48,f,222.95,M,121.91,F*2A
2024-09-23T05:09:26.3463890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.93,f,222.79,M,121.82,F*2D
2024-09-23T05:09:27.4241977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.72,f,222.72,M,121.79,F*2D
2024-09-23T05:09:28.4865001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.63,f,222.70,M,121.77,F*21
2024-09-23T05:09:29.5644814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.72,f,223.03,M,121.95,F*29
2024-09-23T05:09:30.6424231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.10,f,223.45,M,122.18,F*2B
2024-09-23T05:09:31.7046636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-09-23T05:09:32.7826573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.24,f,222.88,M,121.87,F*2B
2024-09-23T05:09:33.8642944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.76,f,222.43,M,121.63,F*28
2024-09-23T05:09:34.9265397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-09-23T05:09:35.9920330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.29,f,222.59,M,121.71,F*22
2024-09-23T05:09:37.0699078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.27,f,222.89,M,121.88,F*26
2024-09-23T05:09:38.1479244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.82,M,121.84,F*26
2024-09-23T05:09:39.2101975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.21,f,222.57,M,121.70,F*25
2024-09-23T05:09:40.2914543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.02,f,222.20,M,121.50,F*2E
2024-09-23T05:09:41.3587267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.42,f,222.33,M,121.57,F*2F
2024-09-23T05:09:42.4364968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.11,f,222.84,M,121.85,F*23
2024-09-23T05:09:43.4989002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.50,f,223.57,M,122.25,F*22
2024-09-23T05:09:44.5801503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.17,f,223.78,M,122.36,F*29
2024-09-23T05:09:45.6424767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.55,f,223.28,M,122.09,F*20
2024-09-23T05:09:46.7203748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.69,f,222.10,M,121.45,F*25
2024-09-23T05:09:47.7881371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.29,f,221.07,M,120.88,F*29
2024-09-23T05:09:48.8661774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.41,f,220.80,M,120.73,F*2C
2024-09-23T05:09:49.9318815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.79,f,221.53,M,121.13,F*2D
2024-09-23T05:09:51.0097242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-09-23T05:09:52.0720714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.15,f,223.77,M,122.36,F*24
2024-09-23T05:09:53.1499192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.87,f,223.99,M,122.48,F*26
2024-09-23T05:09:54.2278460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.88,f,223.38,M,122.15,F*2C
2024-09-23T05:09:55.2901497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.05,f,222.52,M,121.67,F*20
2024-09-23T05:09:56.3681918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-09-23T05:09:57.4303382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.77,f,221.21,M,120.96,F*29
2024-09-23T05:09:58.5081947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.38,f,221.40,M,121.06,F*2E
2024-09-23T05:09:59.5861250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-09-23T05:10:00.6542546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.55,f,222.67,M,121.76,F*23
2024-09-23T05:10:01.7322125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.36,f,223.22,M,122.06,F*20
2024-09-23T05:10:02.7945024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.04,f,223.12,M,122.01,F*25
2024-09-23T05:10:03.8724693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-09-23T05:10:04.9346190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.82,f,221.53,M,121.14,F*2E
2024-09-23T05:10:06.0125327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.50,M,121.12,F*2E
2024-09-23T05:10:07.0903403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.49,f,222.04,M,121.41,F*26
2024-09-23T05:10:08.1570002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.80,f,222.75,M,121.80,F*21
2024-09-23T05:10:09.2349216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.79,f,222.75,M,121.80,F*27
2024-09-23T05:10:10.2971872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.31,f,222.29,M,121.55,F*22
2024-09-23T05:10:11.3751058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-09-23T05:10:12.4529842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.43,f,221.42,M,121.07,F*21
2024-09-23T05:10:13.5208811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.39,f,221.40,M,121.07,F*2E
2024-09-23T05:10:14.5830725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.47,f,221.73,M,121.25,F*26
2024-09-23T05:10:15.6610925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.43,F*22
2024-09-23T05:10:16.7389760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.25,f,222.27,M,121.54,F*28
2024-09-23T05:10:17.8101213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.50,F*29
2024-09-23T05:10:18.8724305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-09-23T05:10:19.9503928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.22,F*23
2024-09-23T05:10:21.0283733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.60,f,221.47,M,121.10,F*23
2024-09-23T05:10:22.0905052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.62,f,221.47,M,121.10,F*21
2024-09-23T05:10:23.1684960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-09-23T05:10:24.2308764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.45,f,222.03,M,121.41,F*2D
2024-09-23T05:10:25.3086831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.83,f,222.15,M,121.47,F*26
2024-09-23T05:10:26.3866650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-09-23T05:10:27.4489243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.53,f,221.44,M,121.09,F*28
2024-09-23T05:10:28.5267912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.23,f,221.36,M,121.04,F*27
2024-09-23T05:10:29.5917037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.02,f,221.60,M,121.17,F*24
2024-09-23T05:10:30.6692538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.20,f,221.95,M,121.37,F*23
2024-09-23T05:10:31.7471761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-09-23T05:10:32.8094475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.93,f,221.87,M,121.32,F*22
2024-09-23T05:10:33.8902748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23
2024-09-23T05:10:34.9524755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.54,f,220.84,M,120.76,F*29
2024-09-23T05:10:36.0303939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.82,f,220.93,M,120.80,F*2D
2024-09-23T05:10:37.1083474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.92,f,221.57,M,121.15,F*2A
2024-09-23T05:10:38.1707069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.39,f,222.01,M,121.40,F*25
2024-09-23T05:10:39.2485514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.03,f,221.90,M,121.34,F*24
2024-09-23T05:10:40.3108322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.78,f,221.22,M,120.96,F*25
2024-09-23T05:10:41.3887786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.87,f,220.33,M,120.48,F*20
2024-09-23T05:10:42.4666059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.36,f,220.48,M,120.56,F*28
2024-09-23T05:10:43.5288789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.20,f,221.34,M,121.03,F*21
2024-09-23T05:10:44.6124685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.53,f,222.36,M,121.59,F*24
2024-09-23T05:10:45.6747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.48,f,222.35,M,121.58,F*2C
2024-09-23T05:10:46.7527211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.73,f,221.51,M,121.12,F*24
2024-09-23T05:10:47.8305251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.63,F*2A
2024-09-23T05:10:48.8929174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.68,f,220.27,M,120.45,F*29
2024-09-23T05:10:49.9708773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.72,f,220.59,M,120.62,F*2F
2024-09-23T05:10:51.0329729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.88,f,221.25,M,120.98,F*23
2024-09-23T05:10:52.1110517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.67,f,221.79,M,121.28,F*23
2024-09-23T05:10:53.1890066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.92,M,121.35,F*23
2024-09-23T05:10:54.2512204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.87,f,221.55,M,121.14,F*2D
2024-09-23T05:10:55.3291052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.46,f,221.12,M,120.91,F*2C
2024-09-23T05:10:56.3913738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.59,f,220.85,M,120.76,F*25
2024-09-23T05:10:57.4692014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.86,f,220.94,M,120.81,F*2F
2024-09-23T05:10:58.5470171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23
2024-09-23T05:10:59.6095249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-09-23T05:11:00.6873875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.25,f,221.97,M,121.37,F*24
2024-09-23T05:11:01.7653133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.38,f,221.71,M,121.23,F*2A
2024-09-23T05:11:02.8275325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.19,f,221.04,M,120.86,F*27
2024-09-23T05:11:03.9055487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.58,f,220.55,M,120.60,F*29
2024-09-23T05:11:04.9678068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.17,f,220.73,M,120.69,F*28
2024-09-23T05:11:06.0456704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-09-23T05:11:07.1236607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.29,f,222.29,M,121.55,F*2B
2024-09-23T05:11:08.1857709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.40,f,222.32,M,121.57,F*2C
2024-09-23T05:11:09.2685297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.87,f,221.85,M,121.31,F*26
2024-09-23T05:11:10.3308521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.29,f,221.37,M,121.05,F*2D
2024-09-23T05:11:11.4170725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-09-23T05:11:12.4710984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.45,f,221.12,M,120.91,F*2F
2024-09-23T05:11:13.5490761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.04,f,220.99,M,120.84,F*2C
2024-09-23T05:11:14.6269012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.95,f,220.96,M,120.82,F*2C
2024-09-23T05:11:15.6891196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.66,f,221.48,M,121.11,F*2B
2024-09-23T05:11:16.7687057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.62,f,222.08,M,121.44,F*26
2024-09-23T05:11:17.8449474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.49,f,222.04,M,121.41,F*26
2024-09-23T05:11:18.9073276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.09,f,221.31,M,121.02,F*2E
2024-09-23T05:11:19.9799825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.38,f,220.79,M,120.73,F*24
2024-09-23T05:11:21.0475929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.66,f,220.88,M,120.78,F*2A
2024-09-23T05:11:22.1254870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.15,f,221.33,M,121.02,F*21
2024-09-23T05:11:23.2034097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-09-23T05:11:24.2657381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.59,f,221.16,M,120.93,F*24
2024-09-23T05:11:25.3456801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.15,f,220.72,M,120.69,F*2B
2024-09-23T05:11:26.4079202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.79,f,220.61,M,120.63,F*2E
2024-09-23T05:11:27.4859891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.90,f,220.95,M,120.82,F*2A
2024-09-23T05:11:28.5637196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-09-23T05:11:29.6261603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.45,f,221.42,M,121.07,F*27
2024-09-23T05:11:30.7040890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.55,f,221.45,M,121.09,F*2F
2024-09-23T05:11:31.7847170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.50,f,221.13,M,120.92,F*29
2024-09-23T05:11:32.8502651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.51,f,220.53,M,120.58,F*2D
2024-09-23T05:11:33.9124796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.89,f,220.03,M,120.32,F*23
2024-09-23T05:11:34.9907081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-09-23T05:11:36.0591696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.54,f,220.23,M,120.42,F*25
2024-09-23T05:11:37.1371462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.88,F*24
2024-09-23T05:11:38.2149850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.40,f,221.71,M,121.23,F*25
2024-09-23T05:11:39.2841384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.63,f,221.48,M,121.10,F*2F
2024-09-23T05:11:40.3491824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.04,f,220.69,M,120.67,F*2F
2024-09-23T05:11:41.4268871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.56,f,219.63,M,120.09,F*24
2024-09-23T05:11:42.4921841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.22,f,219.52,M,120.04,F*28
2024-09-23T05:11:43.5702243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.91,f,220.34,M,120.49,F*21
2024-09-23T05:11:44.6325245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.21,f,221.04,M,120.87,F*2D
2024-09-23T05:11:45.7103742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.23,f,221.05,M,120.87,F*2E
2024-09-23T05:11:46.7882764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.93,f,220.35,M,120.49,F*22
2024-09-23T05:11:47.8505538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.08,f,219.79,M,120.18,F*25
2024-09-23T05:11:48.9285524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.88,f,220.03,M,120.31,F*21
2024-09-23T05:11:50.0064357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.67,f,220.57,M,120.61,F*26
2024-09-23T05:11:51.0687169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.10,f,220.71,M,120.68,F*2C
2024-09-23T05:11:52.1466524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.03,f,220.38,M,120.50,F*2F
2024-09-23T05:11:53.2088826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.45,f,219.90,M,120.24,F*24
2024-09-23T05:11:54.2868174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-09-23T05:11:55.3646952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.05,f,220.39,M,120.51,F*29
2024-09-23T05:11:56.4270306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.27,f,220.45,M,120.55,F*26
2024-09-23T05:11:57.5079240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.11,f,220.10,M,120.35,F*24
2024-09-23T05:11:58.5701382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.14,f,219.80,M,120.19,F*2F
2024-09-23T05:11:59.6481287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.57,f,219.63,M,120.09,F*25
2024-09-23T05:12:00.7260217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.37,f,219.87,M,120.23,F*20
2024-09-23T05:12:01.7882810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.34,f,220.17,M,120.39,F*28
2024-09-23T05:12:02.8662480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.65,f,220.57,M,120.61,F*24
2024-09-23T05:12:03.9284403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.64,f,220.87,M,120.77,F*28
2024-09-23T05:12:05.0064168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.80,f,220.92,M,120.80,F*2E
2024-09-23T05:12:06.0842337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.58,f,220.24,M,120.43,F*2F
2024-09-23T05:12:07.1466382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.99,f,219.45,M,120.00,F*20
2024-09-23T05:12:08.2245634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.15,f,219.20,M,119.86,F*23
2024-09-23T05:12:09.2869088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-09-23T05:12:10.3648420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.35,f,220.48,M,120.56,F*2B
2024-09-23T05:12:11.4425992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.68,f,220.88,M,120.78,F*24
2024-09-23T05:12:12.5204858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.20,f,220.74,M,120.70,F*23
2024-09-23T05:12:13.5847137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.68,f,220.27,M,120.45,F*29
2024-09-23T05:12:14.6625920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.35,f,220.17,M,120.39,F*29
2024-09-23T05:12:15.7249166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.38,f,219.88,M,120.23,F*20
2024-09-23T05:12:16.8028435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.13,f,219.80,M,120.19,F*28
2024-09-23T05:12:17.8651744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-09-23T05:12:18.9434736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.18,f,220.42,M,120.53,F*2B
2024-09-23T05:12:20.0213071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.67,f,220.57,M,120.61,F*26
2024-09-23T05:12:21.0835551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.56,f,220.24,M,120.43,F*21
2024-09-23T05:12:22.1628419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.09,f,219.79,M,120.18,F*24
2024-09-23T05:12:23.2394623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.87,f,219.72,M,120.15,F*25
2024-09-23T05:12:24.3016394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.96,f,220.05,M,120.33,F*2A
2024-09-23T05:12:25.3795871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.12,f,220.41,M,120.52,F*23
2024-09-23T05:12:26.4419230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.65,M,120.65,F*2B
2024-09-23T05:12:27.5209155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.97,f,220.67,M,120.66,F*2D
2024-09-23T05:12:28.5977351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.99,f,220.67,M,120.66,F*23
2024-09-23T05:12:29.6599748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.83,f,220.62,M,120.64,F*2F
2024-09-23T05:12:30.7283906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.95,f,220.36,M,120.49,F*27
2024-09-23T05:12:31.8062664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.49,f,219.91,M,120.25,F*28
2024-09-23T05:12:32.8843710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.36,f,219.57,M,120.06,F*2A
2024-09-23T05:12:33.9465567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.26,F*2F
2024-09-23T05:12:35.0244160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.64,M,120.65,F*2A
2024-09-23T05:12:36.1023809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.64,f,221.17,M,120.94,F*2C
2024-09-23T05:12:37.1646944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.19,f,221.04,M,120.87,F*26
2024-09-23T05:12:38.2425463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.96,f,220.66,M,120.66,F*2D
2024-09-23T05:12:39.3049333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.80,f,220.61,M,120.63,F*28
2024-09-23T05:12:40.3827908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-09-23T05:12:41.4607454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.47,f,220.82,M,120.74,F*2F
2024-09-23T05:12:42.5229151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.85,f,220.32,M,120.47,F*2C
2024-09-23T05:12:43.6009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.70,f,219.98,M,120.28,F*26
2024-09-23T05:12:44.6788504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.79,f,220.31,M,120.47,F*2C
2024-09-23T05:12:45.7410858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.83,f,221.23,M,120.97,F*21
2024-09-23T05:12:46.8190381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.11,f,221.62,M,121.19,F*2A
2024-09-23T05:12:47.8813304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.87,f,221.55,M,121.15,F*2C
2024-09-23T05:12:48.9592122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.98,f,221.28,M,121.00,F*2F
2024-09-23T05:12:50.0371197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.61,f,221.16,M,120.93,F*2F
2024-09-23T05:12:51.0994282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.15,f,221.02,M,120.86,F*2D
2024-09-23T05:12:52.1772713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.45,f,220.81,M,120.74,F*2E
2024-09-23T05:12:53.2552220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.75,f,220.60,M,120.62,F*22
2024-09-23T05:12:54.3175151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.56,f,220.85,M,120.76,F*2A
2024-09-23T05:12:55.3955466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.21,f,221.65,M,121.20,F*24
2024-09-23T05:12:56.4577298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.66,F*2E
2024-09-23T05:12:57.5356809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.54,f,222.67,M,121.76,F*22
2024-09-23T05:12:58.6135711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-09-23T05:12:59.6758098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.83,f,221.23,M,120.97,F*21
2024-09-23T05:13:00.7536876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.58,f,220.55,M,120.60,F*29
2024-09-23T05:13:01.8316450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.47,f,220.51,M,120.58,F*28
2024-09-23T05:13:02.9005620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.96,f,220.97,M,120.83,F*2F
2024-09-23T05:13:03.9719063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.58,f,221.77,M,121.26,F*2F
2024-09-23T05:13:05.0341235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.71,f,222.41,M,121.62,F*2C
2024-09-23T05:13:06.1120922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.13,f,222.85,M,121.86,F*23
2024-09-23T05:13:07.1898981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.81,M,121.84,F*25
2024-09-23T05:13:08.2523429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.96,f,222.19,M,121.49,F*20
2024-09-23T05:13:09.3301883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.58,f,221.16,M,120.93,F*25
2024-09-23T05:13:10.4079792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.27,f,220.45,M,120.54,F*27
2024-09-23T05:13:11.4703061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.84,f,220.93,M,120.81,F*2A
2024-09-23T05:13:12.5483716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.22,f,221.96,M,121.37,F*22
2024-09-23T05:13:13.6105580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.10,f,222.84,M,121.85,F*22
2024-09-23T05:13:14.6885063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.73,f,223.03,M,121.96,F*2B
2024-09-23T05:13:15.7563772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.63,f,222.39,M,121.61,F*23
2024-09-23T05:13:16.8342770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.82,M,121.29,F*24
2024-09-23T05:13:17.8964759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.08,f,221.61,M,121.18,F*20
2024-09-23T05:13:18.9744413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.67,f,222.10,M,121.44,F*2A
2024-09-23T05:13:20.0526608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.84,f,222.45,M,121.64,F*24
2024-09-23T05:13:21.1149823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.37,f,222.62,M,121.73,F*27
2024-09-23T05:13:22.1927914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.63,f,222.39,M,121.60,F*22
2024-09-23T05:13:23.2707572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.65,f,222.09,M,121.44,F*20
2024-09-23T05:13:24.3330968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.44,F*25
2024-09-23T05:13:25.4109596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.10,f,222.23,M,121.52,F*2C
2024-09-23T05:13:26.4732141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.36,f,222.31,M,121.56,F*2F
2024-09-23T05:13:27.5512176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.36,f,222.31,M,121.56,F*2F
2024-09-23T05:13:28.6290750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.51,f,222.05,M,121.42,F*2D
2024-09-23T05:13:29.6914326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.91,M,121.34,F*21
2024-09-23T05:13:30.7693407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.13,f,221.93,M,121.35,F*27
2024-09-23T05:13:31.8472977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-09-23T05:13:32.9095564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.74,F*20
2024-09-23T05:13:33.9899134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.69,f,222.72,M,121.78,F*26
2024-09-23T05:13:35.0522703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.25,f,222.28,M,121.54,F*27
2024-09-23T05:13:36.1301109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.00,f,221.59,M,121.17,F*2C
2024-09-23T05:13:37.2080535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.87,f,221.25,M,120.98,F*2C
2024-09-23T05:13:38.2703487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.92,f,221.56,M,121.15,F*2B
2024-09-23T05:13:39.3372439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.41,f,222.02,M,121.40,F*29
2024-09-23T05:13:40.4150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-09-23T05:13:41.4930285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.67,f,222.10,M,121.45,F*2B
2024-09-23T05:13:42.5552604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.02,f,222.20,M,121.50,F*2E
2024-09-23T05:13:43.6332896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.68,f,222.41,M,121.61,F*27
2024-09-23T05:13:44.7110169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-09-23T05:13:45.7769137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.39,f,222.01,M,121.40,F*25
2024-09-23T05:13:46.8548616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.93,f,221.57,M,121.15,F*2B
2024-09-23T05:13:47.9171457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.64,f,221.17,M,120.94,F*2C
2024-09-23T05:13:48.9950501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.02,f,221.29,M,121.00,F*2E
2024-09-23T05:13:50.0573240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.17,f,221.95,M,121.36,F*26
2024-09-23T05:13:51.1352648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.87,f,222.46,M,121.65,F*25
2024-09-23T05:13:52.2131260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.97,f,222.50,M,121.66,F*20
2024-09-23T05:13:53.2754995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.31,f,221.99,M,121.39,F*21
2024-09-23T05:13:54.3534484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.71,f,221.20,M,120.95,F*2D
2024-09-23T05:13:55.4311581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.90,f,220.95,M,120.82,F*2A
2024-09-23T05:13:56.4935493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.99,f,221.28,M,121.00,F*2E
2024-09-23T05:13:57.5714515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.31,f,221.99,M,121.38,F*20
2024-09-23T05:13:58.6337141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.04,f,222.52,M,121.67,F*21
2024-09-23T05:13:59.7117151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.32,f,222.60,M,121.72,F*21
2024-09-23T05:14:00.7896654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.05,f,222.21,M,121.51,F*29
2024-09-23T05:14:01.8675818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.58,M,121.16,F*2C
2024-09-23T05:14:02.9298233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.18,f,221.04,M,120.86,F*26
2024-09-23T05:14:04.0077745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.06,f,221.00,M,120.84,F*2F
2024-09-23T05:14:05.0734319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.54,f,221.45,M,121.09,F*2E
2024-09-23T05:14:06.1512651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.84,f,221.85,M,121.31,F*25
2024-09-23T05:14:07.2136961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.43,f,222.03,M,121.41,F*2B
2024-09-23T05:14:08.2914742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.21,f,222.26,M,121.54,F*2D
2024-09-23T05:14:09.3538649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.19,f,222.26,M,121.53,F*21
2024-09-23T05:14:10.4317520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.54,F*25
2024-09-23T05:14:11.5096448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.12,f,222.23,M,121.52,F*2E
2024-09-23T05:14:12.5719358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.84,f,221.85,M,121.31,F*25
2024-09-23T05:14:13.6498942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.59,f,221.47,M,121.10,F*29
2024-09-23T05:14:14.7278314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-09-23T05:14:15.7901741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.02,f,221.29,M,121.00,F*2E
2024-09-23T05:14:16.8679775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.89,f,221.86,M,121.31,F*2B
2024-09-23T05:14:17.9302943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.40,f,222.32,M,121.57,F*2C
2024-09-23T05:14:19.0080907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.24,f,222.58,M,121.71,F*2E
2024-09-23T05:14:20.0860537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.30,f,222.60,M,121.72,F*23
2024-09-23T05:14:21.1489365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.06,f,222.22,M,121.51,F*29
2024-09-23T05:14:22.2263683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.82,f,221.54,M,121.14,F*29
2024-09-23T05:14:23.3042305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.79,f,221.22,M,120.96,F*24
2024-09-23T05:14:24.3665366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.46,f,221.73,M,121.24,F*26
2024-09-23T05:14:25.4444844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.50,f,222.66,M,121.75,F*24
2024-09-23T05:14:26.5067122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.68,f,223.02,M,121.95,F*23
2024-09-23T05:14:27.5846335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.83,f,222.45,M,121.64,F*23
2024-09-23T05:14:28.6625998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.12,f,221.32,M,121.02,F*27
2024-09-23T05:14:29.7247996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.62,f,220.87,M,120.77,F*2E
2024-09-23T05:14:30.8026768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.21,F*20
2024-09-23T05:14:31.8806802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.01,f,223.12,M,122.00,F*21
2024-09-23T05:14:32.9429779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.28,f,223.81,M,122.38,F*2D
2024-09-23T05:14:34.0208490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.47,f,223.26,M,122.08,F*2C
2024-09-23T05:14:35.0862138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.97,f,221.89,M,121.33,F*29
2024-09-23T05:14:36.1671437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.84,f,220.93,M,120.81,F*2A
2024-09-23T05:14:37.2294063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.96,f,220.97,M,120.83,F*2F
2024-09-23T05:14:38.3073926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.92,M,121.34,F*22
2024-09-23T05:14:39.3852723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.04,f,222.82,M,121.84,F*20
2024-09-23T05:14:40.4475109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.24,f,223.19,M,122.04,F*29
2024-09-23T05:14:41.5183328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.92,f,223.09,M,121.99,F*21
2024-09-23T05:14:42.5961760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.18,f,222.56,M,121.70,F*2E
2024-09-23T05:14:43.6584956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.29,f,221.98,M,121.38,F*28
2024-09-23T05:14:44.7363383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.17,f,221.64,M,121.19,F*2A
2024-09-23T05:14:45.8143629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.45,f,221.73,M,121.24,F*25
2024-09-23T05:14:46.8766662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.63,f,222.39,M,121.61,F*23
2024-09-23T05:14:47.9545311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-09-23T05:14:49.0324836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.40,f,222.93,M,121.90,F*25
2024-09-23T05:14:50.0947021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.54,f,222.36,M,121.59,F*23
2024-09-23T05:14:51.1726435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.71,f,221.81,M,121.28,F*23
2024-09-23T05:14:52.2350273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-09-23T05:14:53.3177236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.72,f,222.11,M,121.45,F*2E
2024-09-23T05:14:54.3799916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.69,f,222.71,M,121.78,F*25
2024-09-23T05:14:55.4579262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.80,f,223.05,M,121.97,F*20
2024-09-23T05:14:56.5240897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.56,f,222.98,M,121.93,F*2A
2024-09-23T05:14:57.6060420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.26,f,222.58,M,121.71,F*2C
2024-09-23T05:14:58.6683093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.82,f,222.14,M,121.47,F*26
2024-09-23T05:14:59.7460062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.95,f,221.88,M,121.32,F*2B
2024-09-23T05:15:00.8241213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.89,f,221.86,M,121.31,F*2B
2024-09-23T05:15:01.8863618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.37,f,222.01,M,121.40,F*2B
2024-09-23T05:15:02.9642677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.99,f,222.20,M,121.50,F*2D
2024-09-23T05:15:04.0357753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.09,f,222.53,M,121.68,F*22
2024-09-23T05:15:05.1137847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-09-23T05:15:06.1760739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.81,F*20
2024-09-23T05:15:07.2479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.52,f,222.66,M,121.75,F*26
2024-09-23T05:15:08.3394262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.14,f,222.55,M,121.69,F*29
2024-09-23T05:15:09.3903837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-09-23T05:15:10.4683362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.55,f,222.37,M,121.59,F*23
2024-09-23T05:15:11.5305283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.92,f,221.87,M,121.32,F*23
2024-09-23T05:15:12.6084006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.44,f,221.72,M,121.24,F*25
2024-09-23T05:15:13.6749079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.83,f,221.84,M,121.30,F*22
2024-09-23T05:15:14.7528465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.82,f,222.45,M,121.64,F*22
2024-09-23T05:15:15.8307855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.71,f,222.72,M,121.79,F*2E
2024-09-23T05:15:16.8990155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-09-23T05:15:17.9709739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.42,f,222.33,M,121.57,F*2F
2024-09-23T05:15:19.0488890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.50,f,222.05,M,121.42,F*2C
2024-09-23T05:15:20.1112495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.25,f,221.97,M,121.37,F*24
2024-09-23T05:15:21.1934984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.85,f,222.15,M,121.48,F*2F
2024-09-23T05:15:22.2596144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.46,f,222.34,M,121.58,F*23
2024-09-23T05:15:23.3375301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.24,f,222.58,M,121.71,F*2E
2024-09-23T05:15:24.4002830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.20,f,222.57,M,121.70,F*24
2024-09-23T05:15:25.4775985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.98,f,222.19,M,121.50,F*26
2024-09-23T05:15:26.5400260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.21,F*20
2024-09-23T05:15:27.6178795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-09-23T05:15:28.6958321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.66,f,221.79,M,121.28,F*22
2024-09-23T05:15:29.7581301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.34,f,222.61,M,121.72,F*26
2024-09-23T05:15:30.8360566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.08,f,223.14,M,122.01,F*2F
2024-09-23T05:15:31.9138869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.92,f,223.09,M,121.99,F*21
2024-09-23T05:15:32.9762518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.73,F*27
2024-09-23T05:15:34.0541449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.03,f,222.21,M,121.50,F*2E
2024-09-23T05:15:35.1321379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.30,f,221.68,M,121.22,F*2B
2024-09-23T05:15:36.1965280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.07,f,221.31,M,121.01,F*23
2024-09-23T05:15:37.2745288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.45,f,221.12,M,120.91,F*2F
2024-09-23T05:15:38.3368232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.42,f,221.72,M,121.24,F*23
2024-09-23T05:15:39.4146052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.38,f,222.62,M,121.73,F*28
2024-09-23T05:15:40.4769583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.65,f,223.31,M,122.11,F*22
2024-09-23T05:15:41.5549114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.32,f,223.21,M,122.05,F*24
2024-09-23T05:15:42.6328468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.45,f,222.64,M,121.74,F*23
2024-09-23T05:15:43.6951050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.33,f,221.69,M,121.22,F*29
2024-09-23T05:15:44.7730361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.88,F*24
2024-09-23T05:15:45.8509687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.71,f,220.89,M,120.78,F*2D
2024-09-23T05:15:46.9132459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.35,f,221.39,M,121.06,F*2D
2024-09-23T05:15:47.9973527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.38,f,222.32,M,121.56,F*22
2024-09-23T05:15:49.0596052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.89,f,222.77,M,121.81,F*2B
2024-09-23T05:15:50.1374324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.50,f,222.66,M,121.75,F*24
2024-09-23T05:15:51.1997804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.58,F*20
2024-09-23T05:15:52.2777682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.62,f,222.08,M,121.44,F*26
2024-09-23T05:15:53.3400946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.99,f,221.89,M,121.33,F*27
2024-09-23T05:15:54.4179411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-09-23T05:15:55.4959249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-09-23T05:15:56.5582254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-09-23T05:15:57.6360054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.35,f,221.39,M,121.06,F*2D
2024-09-23T05:15:58.7139534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.98,f,221.89,M,121.33,F*26
2024-09-23T05:15:59.7762581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.53,f,222.67,M,121.76,F*25
2024-09-23T05:16:00.8542682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.28,M,122.09,F*23
2024-09-23T05:16:01.9165475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.93,f,223.40,M,122.15,F*29
2024-09-23T05:16:02.9942946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.12,f,222.54,M,121.69,F*2E
2024-09-23T05:16:04.0723254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-09-23T05:16:05.1344862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.43,f,221.11,M,120.90,F*2B
2024-09-23T05:16:06.2125321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.15,f,221.33,M,121.02,F*21
2024-09-23T05:16:07.2784955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-09-23T05:16:08.3564197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.66,f,222.10,M,121.44,F*2B
2024-09-23T05:16:09.4218973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.16,f,222.25,M,121.53,F*2D
2024-09-23T05:16:10.5056166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.50,f,222.66,M,121.75,F*24
2024-09-23T05:16:11.5680393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.01,f,223.12,M,122.00,F*21
2024-09-23T05:16:12.6458851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.19,f,223.17,M,122.03,F*2E
2024-09-23T05:16:13.7082372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.60,f,222.69,M,121.77,F*2A
2024-09-23T05:16:14.7861545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.48,f,222.04,M,121.41,F*27
2024-09-23T05:16:15.8640789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.11,f,221.62,M,121.19,F*2A
2024-09-23T05:16:16.9262556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.77,f,221.21,M,120.96,F*29
2024-09-23T05:16:18.0041991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.24,f,221.36,M,121.04,F*20
2024-09-23T05:16:19.0821390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-09-23T05:16:20.1444075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.77,f,223.04,M,121.96,F*28
2024-09-23T05:16:21.2253604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.79,f,223.66,M,122.30,F*2F
2024-09-23T05:16:22.2875266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.70,f,223.33,M,122.12,F*27
2024-09-23T05:16:23.3650582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.35,f,222.31,M,121.56,F*2C
2024-09-23T05:16:24.4429956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.77,f,221.52,M,121.13,F*22
2024-09-23T05:16:25.5052371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.24,f,221.66,M,121.21,F*23
2024-09-23T05:16:26.5831251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.97,f,222.49,M,121.66,F*28
2024-09-23T05:16:27.6454322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.29,M,122.09,F*22
2024-09-23T05:16:28.7233774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.96,f,223.41,M,122.16,F*2E
2024-09-23T05:16:29.8014276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.84,f,223.07,M,121.97,F*26
2024-09-23T05:16:30.8637129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.21,f,222.57,M,121.70,F*25
2024-09-23T05:16:31.9414045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.94,f,222.49,M,121.66,F*2B
2024-09-23T05:16:33.0038748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.35,f,222.61,M,121.73,F*26
2024-09-23T05:16:34.0816826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.10,f,222.53,M,121.68,F*2A
2024-09-23T05:16:35.1596169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-09-23T05:16:36.2219604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.38,f,222.62,M,121.73,F*28
2024-09-23T05:16:37.3045809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.94,f,223.10,M,121.99,F*2F
2024-09-23T05:16:38.3668355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.98,f,223.41,M,122.16,F*20
2024-09-23T05:16:39.4446900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.96,f,223.41,M,122.16,F*2E
2024-09-23T05:16:40.5226989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.25,f,223.19,M,122.04,F*28
2024-09-23T05:16:41.5848011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.24,f,222.88,M,121.87,F*2B
2024-09-23T05:16:42.6628203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.48,f,222.65,M,121.75,F*2E
2024-09-23T05:16:43.7251052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.14,f,222.24,M,121.52,F*2F
2024-09-23T05:16:44.8031527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.86,f,222.46,M,121.64,F*25
2024-09-23T05:16:45.8809647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.14,f,222.85,M,121.86,F*24
2024-09-23T05:16:46.9432421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.53,f,223.28,M,122.09,F*26
2024-09-23T05:16:48.0249302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.06,f,223.44,M,122.18,F*2D
2024-09-23T05:16:49.0872635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-09-23T05:16:50.1650543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.22,f,222.88,M,121.87,F*2D
2024-09-23T05:16:51.2312529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.81,M,121.84,F*25
2024-09-23T05:16:52.3092923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.96,f,222.80,M,121.83,F*2F
2024-09-23T05:16:53.3871318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.73,F*27
2024-09-23T05:16:54.4493918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.54,f,222.67,M,121.76,F*22
2024-09-23T05:16:55.5272142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.82,f,223.06,M,121.97,F*21
2024-09-23T05:16:56.5896169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.03,f,223.43,M,122.17,F*20
2024-09-23T05:16:57.6674909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.20,f,223.48,M,122.20,F*2E
2024-09-23T05:16:58.7479111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.40,f,223.23,M,122.07,F*21
2024-09-23T05:16:59.8076690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.52,f,222.97,M,121.92,F*20
2024-09-23T05:17:00.8856481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.73,f,222.73,M,121.79,F*2D
2024-09-23T05:17:01.9478267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.36,f,222.61,M,121.73,F*25
2024-09-23T05:17:03.0258340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.54,f,222.67,M,121.76,F*22
2024-09-23T05:17:04.1036935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.91,f,222.78,M,121.82,F*2E
2024-09-23T05:17:05.1660495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.79,f,223.05,M,121.96,F*27
2024-09-23T05:17:06.2439383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.61,f,223.30,M,122.10,F*26
2024-09-23T05:17:07.3218017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.84,f,223.37,M,122.14,F*2E
2024-09-23T05:17:08.3841824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.88,f,223.38,M,122.15,F*2C
2024-09-23T05:17:09.4620220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.06,f,223.13,M,122.01,F*26
2024-09-23T05:17:10.5242784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-09-23T05:17:11.6021400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.31,f,222.90,M,121.89,F*28
2024-09-23T05:17:12.6828125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.27,f,222.89,M,121.88,F*26
2024-09-23T05:17:13.7498423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.44,f,222.64,M,121.74,F*22
2024-09-23T05:17:14.8122560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.72,f,222.42,M,121.62,F*2C
2024-09-23T05:17:15.8941198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.58,f,222.68,M,121.76,F*21
2024-09-23T05:17:16.9682256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.00,f,223.42,M,122.17,F*22
2024-09-23T05:17:18.0308795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.35,f,223.83,M,122.39,F*22
2024-09-23T05:17:19.1085929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.27,f,223.81,M,122.38,F*22
2024-09-23T05:17:20.1865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.24,f,223.49,M,122.21,F*2A
2024-09-23T05:17:21.2489006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.46,f,222.95,M,121.91,F*24
2024-09-23T05:17:22.3334028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.98,f,222.50,M,121.66,F*2F
2024-09-23T05:17:23.3919026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.56,f,222.37,M,121.59,F*20
2024-09-23T05:17:24.4697928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.79,f,222.74,M,121.80,F*26
2024-09-23T05:17:25.5401011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.01,f,223.12,M,122.00,F*21
2024-09-23T05:17:26.6180199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.86,f,223.38,M,122.14,F*23
2024-09-23T05:17:27.6836865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.16,f,223.47,M,122.19,F*2E
2024-09-23T05:17:28.7615392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.68,f,223.32,M,122.11,F*2C
2024-09-23T05:17:29.8238688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.71,f,223.33,M,122.12,F*26
2024-09-23T05:17:30.9053185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.62,f,223.61,M,122.27,F*24
2024-09-23T05:17:31.9677436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-09-23T05:17:33.0455514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.02,f,223.43,M,122.17,F*21
2024-09-23T05:17:34.1235056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.18,f,222.86,M,121.86,F*2B
2024-09-23T05:17:35.1920653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.79,f,222.44,M,121.63,F*20
2024-09-23T05:17:36.2543669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.46,f,222.64,M,121.74,F*20
2024-09-23T05:17:37.3322184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.32,f,223.21,M,122.05,F*24
2024-09-23T05:17:38.4101937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.94,f,223.71,M,122.32,F*28
2024-09-23T05:17:39.4725309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.47,f,223.87,M,122.41,F*2C
2024-09-23T05:17:42.4625983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.34,f,223.52,M,122.22,F*22
2024-09-23T05:17:43.2282189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.93,f,223.40,M,122.16,F*2A
2024-09-23T05:17:44.2932535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.51,f,223.27,M,122.09,F*2B
2024-09-23T05:17:45.3749829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.21,f,222.87,M,121.87,F*21
2024-09-23T05:17:46.4372101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.88,f,222.77,M,121.81,F*2A
2024-09-23T05:17:47.5150968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.14,F*2A
2024-09-23T05:17:48.5930516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.17,f,224.38,M,122.69,F*22
2024-09-23T05:17:49.6554251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.32,f,224.43,M,122.72,F*23
2024-09-23T05:17:50.7332672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.81,f,223.97,M,122.47,F*21
2024-09-23T05:17:51.8111821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.32,f,223.21,M,122.05,F*24
2024-09-23T05:17:52.8734811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.13,f,222.85,M,121.85,F*20
2024-09-23T05:17:53.9513590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.16,f,223.16,M,122.03,F*20
2024-09-23T05:17:55.0135677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.30,f,223.51,M,122.22,F*25
2024-09-23T05:17:56.0915904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.33,f,223.52,M,122.22,F*25
2024-09-23T05:17:57.1721772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.84,f,223.67,M,122.31,F*2D
2024-09-23T05:17:58.2344600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.74,f,224.25,M,122.62,F*23
2024-09-23T05:17:59.3123990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.76,f,224.56,M,122.79,F*2C
2024-09-23T05:18:00.3746801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.20,f,224.39,M,122.70,F*2F
2024-09-23T05:18:01.4526121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.04,f,223.43,M,122.17,F*27
2024-09-23T05:18:02.5304423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-09-23T05:18:03.5927867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.88,f,222.47,M,121.65,F*2B
2024-09-23T05:18:04.6706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.22,f,223.49,M,122.20,F*2D
2024-09-23T05:18:05.7330525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-09-23T05:18:06.8146654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.37,f,224.75,M,122.90,F*2E
2024-09-23T05:18:07.8768608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-09-23T05:18:08.9548199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.08,f,224.05,M,122.51,F*2A
2024-09-23T05:18:10.0326991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.33,F*20
2024-09-23T05:18:11.0950277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.58,f,223.60,M,122.26,F*2D
2024-09-23T05:18:12.1729805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.14,F*2A
2024-09-23T05:18:13.2376373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.68,f,223.32,M,122.11,F*2C
2024-09-23T05:18:14.3156771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.26,f,223.50,M,122.21,F*20
2024-09-23T05:18:15.3828351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.19,f,223.78,M,122.36,F*27
2024-09-23T05:18:16.4606607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.96,f,223.71,M,122.33,F*2B
2024-09-23T05:18:17.5386028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.00,f,223.72,M,122.33,F*20
2024-09-23T05:18:18.6008531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.70,f,223.94,M,122.45,F*2E
2024-09-23T05:18:19.6787906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.54,f,224.50,M,122.76,F*25
2024-09-23T05:18:20.7567695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.88,f,224.60,M,122.81,F*2F
2024-09-23T05:18:21.8190761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.48,f,224.17,M,122.58,F*24
2024-09-23T05:18:22.8969459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.05,f,223.43,M,122.18,F*29
2024-09-23T05:18:23.9591778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.92,f,223.09,M,121.99,F*21
2024-09-23T05:18:25.0371069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.50,f,223.27,M,122.08,F*2B
2024-09-23T05:18:26.1149394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.74,f,223.95,M,122.46,F*28
2024-09-23T05:18:27.1773660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.84,f,224.28,M,122.64,F*27
2024-09-23T05:18:28.2552403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.95,f,224.32,M,122.66,F*2E
2024-09-23T05:18:29.3175429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.04,M,122.51,F*25
2024-09-23T05:18:30.3954164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.63,f,223.91,M,122.44,F*28
2024-09-23T05:18:31.4733848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.01,f,224.03,M,122.50,F*24
2024-09-23T05:18:32.5355880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-09-23T05:18:33.6134907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.46,f,224.17,M,122.58,F*2A
2024-09-23T05:18:34.6914884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.22,f,223.79,M,122.37,F*2F
2024-09-23T05:18:35.7536298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.26,f,223.50,M,122.21,F*20
2024-09-23T05:18:36.8317018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.97,f,223.71,M,122.33,F*2A
2024-09-23T05:18:37.8971815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.57,f,224.20,M,122.60,F*25
2024-09-23T05:18:38.9750918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.96,f,224.63,M,122.83,F*21
2024-09-23T05:18:40.0530774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.97,f,224.32,M,122.66,F*2C
2024-09-23T05:18:41.1173280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.25,f,223.80,M,122.37,F*2E
2024-09-23T05:18:42.1936477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.63,f,223.61,M,122.27,F*25
2024-09-23T05:18:43.2558606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.61,f,223.91,M,122.43,F*2D
2024-09-23T05:18:44.3336985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.69,f,224.24,M,122.62,F*2E
2024-09-23T05:18:45.4116945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-09-23T05:18:46.4739061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20
2024-09-23T05:18:47.5519073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.03,f,224.65,M,122.84,F*2D
2024-09-23T05:18:48.6158450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.49,f,225.09,M,123.08,F*22
2024-09-23T05:18:49.6920224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.16,f,224.69,M,122.86,F*27
2024-09-23T05:18:50.7699372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.17,f,223.77,M,122.36,F*26
2024-09-23T05:18:51.8479418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.11,f,223.15,M,122.02,F*25
2024-09-23T05:18:52.9101326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.40,f,223.23,M,122.07,F*21
2024-09-23T05:18:53.9881366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.17,f,224.08,M,122.53,F*2B
2024-09-23T05:18:55.0503561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.86,f,224.90,M,122.98,F*27
2024-09-23T05:18:56.1282952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.44,f,225.38,M,123.24,F*22
2024-09-23T05:18:57.1906024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.15,f,225.29,M,123.19,F*28
2024-09-23T05:18:58.2684777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.96,f,224.93,M,122.99,F*24
2024-09-23T05:18:59.3463647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.67,f,224.23,M,122.61,F*24
2024-09-23T05:19:00.4086451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.29,f,223.81,M,122.38,F*2C
2024-09-23T05:19:01.4865820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.74,M,122.34,F*26
2024-09-23T05:19:02.5645148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.17,f,224.08,M,122.53,F*2B
2024-09-23T05:19:03.6268044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.09,f,224.36,M,122.68,F*22
2024-09-23T05:19:04.7046987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.82,f,224.58,M,122.80,F*2F
2024-09-23T05:19:05.7669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-09-23T05:19:06.8449944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.00,f,224.94,M,123.00,F*22
2024-09-23T05:19:07.9228119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.36,f,225.36,M,123.23,F*2E
2024-09-23T05:19:08.9865472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.28,f,225.33,M,123.21,F*26
2024-09-23T05:19:10.0630558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.52,f,224.49,M,122.75,F*28
2024-09-23T05:19:11.1425994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.43,f,223.55,M,122.24,F*23
2024-09-23T05:19:12.2031683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.83,f,223.37,M,122.14,F*29
2024-09-23T05:19:13.2811693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.29,f,223.81,M,122.38,F*2C
2024-09-23T05:19:14.3434754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.95,f,224.62,M,122.83,F*23
2024-09-23T05:19:15.4213057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.19,f,225.30,M,123.20,F*26
2024-09-23T05:19:16.4875597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.32,f,225.34,M,123.22,F*29
2024-09-23T05:19:17.5591019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.86,f,224.90,M,122.98,F*27
2024-09-23T05:19:18.6370380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.98,f,224.33,M,122.66,F*22
2024-09-23T05:19:19.7029939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.50,f,224.18,M,122.58,F*22
2024-09-23T05:19:20.7808124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.78,f,224.26,M,122.63,F*2D
2024-09-23T05:19:21.8588114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.17,f,224.08,M,122.53,F*2B
2024-09-23T05:19:22.9209806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.25,f,224.10,M,122.54,F*24
2024-09-23T05:19:23.9989105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.11,f,224.37,M,122.68,F*2A
2024-09-23T05:19:25.0767874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-09-23T05:19:26.1392332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.15,f,225.29,M,123.19,F*28
2024-09-23T05:19:27.2170697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.82,f,225.19,M,123.14,F*29
2024-09-23T05:19:28.2793138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.55,f,224.50,M,122.76,F*24
2024-09-23T05:19:29.3572518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.76,f,223.65,M,122.29,F*2B
2024-09-23T05:19:30.4352323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-09-23T05:19:31.5029377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.34,f,224.44,M,122.72,F*22
2024-09-23T05:19:32.5807340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.64,f,225.14,M,123.11,F*29
2024-09-23T05:19:33.6429619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.58,f,225.12,M,123.10,F*21
2024-09-23T05:19:34.7208783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-09-23T05:19:35.7858801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.64,f,224.22,M,122.61,F*26
2024-09-23T05:19:36.8636993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-09-23T05:19:37.9416828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.57,f,224.51,M,122.76,F*27
2024-09-23T05:19:39.0039913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.00,f,224.64,M,122.83,F*28
2024-09-23T05:19:40.0817477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.21,f,224.40,M,122.70,F*20
2024-09-23T05:19:41.1441096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-09-23T05:19:42.2220865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.18,f,224.39,M,122.70,F*24
2024-09-23T05:19:43.3000044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-09-23T05:19:44.3621411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.66,M,122.84,F*2B
2024-09-23T05:19:45.4406024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.77,f,224.57,M,122.79,F*2C
2024-09-23T05:19:46.5183460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.82,f,224.58,M,122.80,F*2F
2024-09-23T05:19:47.5807440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-09-23T05:19:48.6584928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.57,f,224.51,M,122.76,F*27
2024-09-23T05:19:49.7208602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.22,f,224.40,M,122.70,F*23
2024-09-23T05:19:50.8038484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.04,f,224.35,M,122.67,F*23
2024-09-23T05:19:51.8661332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.53,f,224.49,M,122.76,F*2A
2024-09-23T05:19:52.9442841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-09-23T05:19:54.0221525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.31,f,224.12,M,122.55,F*22
2024-09-23T05:19:55.0846334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.35,f,224.44,M,122.72,F*23
2024-09-23T05:19:56.1623549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.23,f,224.71,M,122.87,F*29
2024-09-23T05:19:57.2246989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.36,f,225.05,M,123.06,F*28
2024-09-23T05:19:58.3026800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.81,f,224.88,M,122.97,F*26
2024-09-23T05:19:59.3666317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.23,f,224.40,M,122.70,F*22
2024-09-23T05:20:00.4428222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.66,f,223.93,M,122.44,F*2F
2024-09-23T05:20:01.5207097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.67,f,224.23,M,122.61,F*24
2024-09-23T05:20:02.5986389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.74,f,224.56,M,122.79,F*2E
2024-09-23T05:20:03.6640297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.70,f,224.85,M,122.95,F*27
2024-09-23T05:20:04.7419247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.41,f,224.46,M,122.74,F*24
2024-09-23T05:20:05.8042516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.04,f,224.65,M,122.84,F*2A
2024-09-23T05:20:06.8821332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.41,f,224.76,M,122.90,F*2C
2024-09-23T05:20:07.9443406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.43,f,224.77,M,122.90,F*2F
2024-09-23T05:20:09.0223345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.68,f,224.24,M,122.61,F*2C
2024-09-23T05:20:10.1001953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.40,f,223.84,M,122.40,F*29
2024-09-23T05:20:11.1625385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.57,f,224.20,M,122.59,F*2F
2024-09-23T05:20:12.2403705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.73,f,224.56,M,122.79,F*29
2024-09-23T05:20:13.3027940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.79,f,224.88,M,122.97,F*21
2024-09-23T05:20:14.3805847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.63,f,224.83,M,122.94,F*22
2024-09-23T05:20:15.4586023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.94,f,224.62,M,122.82,F*23
2024-09-23T05:20:16.5207778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.78,f,224.57,M,122.80,F*25
2024-09-23T05:20:17.5986490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.72,f,224.55,M,122.79,F*2B
2024-09-23T05:20:18.6766979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-09-23T05:20:19.7389328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.12,f,224.37,M,122.69,F*28
2024-09-23T05:20:20.8168414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.60,M,122.81,F*21
2024-09-23T05:20:21.8790613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.21,f,225.01,M,123.04,F*28
2024-09-23T05:20:22.9570348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.96,f,225.23,M,123.16,F*27
2024-09-23T05:20:24.0303974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.34,f,225.05,M,123.06,F*2A
2024-09-23T05:20:25.1082823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.10,f,224.36,M,122.68,F*2A
2024-09-23T05:20:26.1705772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.25,f,224.11,M,122.54,F*25
2024-09-23T05:20:27.2485231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.98,f,224.33,M,122.66,F*22
2024-09-23T05:20:28.3107730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.66,f,224.84,M,122.94,F*20
2024-09-23T05:20:29.3964092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.16,f,224.99,M,123.03,F*2B
2024-09-23T05:20:30.4587754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.39,f,224.76,M,122.90,F*23
2024-09-23T05:20:31.5366705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20
2024-09-23T05:20:32.5989544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.39,f,224.45,M,122.73,F*2F
2024-09-23T05:20:33.6768266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.76,f,224.87,M,122.96,F*20
2024-09-23T05:20:34.7547363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.96,f,225.24,M,123.16,F*20
2024-09-23T05:20:35.8170802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.74,f,225.17,M,123.12,F*28
2024-09-23T05:20:36.8949868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.40,f,224.76,M,122.90,F*2D
2024-09-23T05:20:37.9752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.42,f,224.46,M,122.74,F*27
2024-09-23T05:20:39.0375257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.59,f,224.51,M,122.77,F*28
2024-09-23T05:20:40.1152892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.29,f,224.72,M,122.88,F*2F
2024-09-23T05:20:41.1776962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.53,f,224.80,M,122.92,F*24
2024-09-23T05:20:42.2619996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.94,f,224.92,M,122.99,F*27
2024-09-23T05:20:43.3335989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.35,f,225.05,M,123.06,F*2B
2024-09-23T05:20:44.3977751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.74,f,225.17,M,123.12,F*28
2024-09-23T05:20:45.4643298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.97,f,224.93,M,122.99,F*25
2024-09-23T05:20:46.5422219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.20,f,224.39,M,122.70,F*2F
2024-09-23T05:20:47.6201239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.68,f,224.24,M,122.61,F*2C
2024-09-23T05:20:48.6863415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.78,f,224.57,M,122.80,F*25
2024-09-23T05:20:49.7642328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.93,f,225.22,M,123.15,F*20
2024-09-23T05:20:50.8265897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.63,f,225.44,M,123.27,F*2F
2024-09-23T05:20:51.9044496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.84,f,225.20,M,123.14,F*25
2024-09-23T05:20:52.9823684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.52,f,224.49,M,122.75,F*28
2024-09-23T05:20:54.0446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.73,f,224.25,M,122.62,F*24
2024-09-23T05:20:55.1224511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.02,f,224.34,M,122.67,F*24
2024-09-23T05:20:56.1848524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.53,f,224.80,M,122.92,F*24
2024-09-23T05:20:57.2628114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.61,f,225.43,M,123.27,F*2A
2024-09-23T05:20:58.3407071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.44,f,225.69,M,123.41,F*2B
2024-09-23T05:20:59.4029503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.54,f,225.41,M,123.26,F*2F
2024-09-23T05:21:00.4809374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.26,f,224.72,M,122.88,F*20
2024-09-23T05:21:01.5587177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.82,f,224.28,M,122.64,F*21
2024-09-23T05:21:02.6209857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.15,f,224.68,M,122.86,F*25
2024-09-23T05:21:03.6879442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.96,f,225.54,M,123.33,F*21
2024-09-23T05:21:04.7612918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.64,f,225.75,M,123.44,F*21
2024-09-23T05:21:05.8391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.65,f,225.14,M,123.11,F*28
2024-09-23T05:21:06.9171184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.48,f,224.48,M,122.75,F*22
2024-09-23T05:21:07.9793657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.78,f,224.27,M,122.63,F*2C
2024-09-23T05:21:09.0572544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.37,f,224.75,M,122.90,F*2E
2024-09-23T05:21:10.1352078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.45,f,225.69,M,123.41,F*2A
2024-09-23T05:21:11.1974594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.66,f,225.75,M,123.44,F*23
2024-09-23T05:21:12.2638726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.82,f,225.19,M,123.14,F*29
2024-09-23T05:21:13.3417887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.94,f,224.62,M,122.82,F*23
2024-09-23T05:21:14.4196437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.08,f,224.66,M,122.85,F*24
2024-09-23T05:21:15.4821006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.33,f,225.04,M,123.06,F*2C
2024-09-23T05:21:16.5599313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.03,f,225.26,M,123.17,F*2E
2024-09-23T05:21:17.6377619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.75,f,225.17,M,123.12,F*29
2024-09-23T05:21:18.7000974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.00,f,224.94,M,123.00,F*22
2024-09-23T05:21:19.7781365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.73,f,225.16,M,123.12,F*2E
2024-09-23T05:21:20.8453415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.59,f,225.43,M,123.27,F*21
2024-09-23T05:21:21.9233101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.23,f,225.32,M,123.20,F*2D
2024-09-23T05:21:22.9855093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.30,f,225.03,M,123.05,F*2B
2024-09-23T05:21:24.0634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.42,f,224.77,M,122.90,F*2E
2024-09-23T05:21:25.1413553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.51,f,224.79,M,122.92,F*20
2024-09-23T05:21:26.2036834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.82,f,224.89,M,122.97,F*24
2024-09-23T05:21:27.2815787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.60,f,225.13,M,123.10,F*2B
2024-09-23T05:21:28.3437472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.99,f,225.55,M,123.33,F*2F
2024-09-23T05:21:29.4216787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.60,f,225.43,M,123.27,F*2B
2024-09-23T05:21:30.4996376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.63,f,225.44,M,123.27,F*2F
2024-09-23T05:21:31.5640694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.62,f,225.13,M,123.10,F*29
2024-09-23T05:21:32.6421115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.70,f,224.85,M,122.95,F*27
2024-09-23T05:21:33.7043270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.20,f,224.70,M,122.87,F*2B
2024-09-23T05:21:34.7822542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.37,f,224.75,M,122.89,F*26
2024-09-23T05:21:35.8601469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.94,F*21
2024-09-23T05:21:36.9224434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.24,f,225.02,M,123.04,F*2E
2024-09-23T05:21:38.0003327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.43,f,225.07,M,123.07,F*29
2024-09-23T05:21:39.0782949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.65,f,225.14,M,123.11,F*28
2024-09-23T05:21:40.1405809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.60,f,225.43,M,123.27,F*2B
2024-09-23T05:21:41.2234226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.95,f,225.84,M,123.49,F*2C
2024-09-23T05:21:42.2858400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.37,f,225.97,M,123.56,F*29
2024-09-23T05:21:43.3532199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.41,f,225.37,M,123.23,F*2F
2024-09-23T05:21:44.4310642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.04,f,224.35,M,122.67,F*23
2024-09-23T05:21:45.5099629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.63,f,223.91,M,122.44,F*28
2024-09-23T05:21:46.5712741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.44,f,224.47,M,122.74,F*20
2024-09-23T05:21:47.6491611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.81,f,225.49,M,123.30,F*28
2024-09-23T05:21:48.7270824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.66,f,226.06,M,123.61,F*22
2024-09-23T05:21:49.7894365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.01,f,225.86,M,123.50,F*2A
2024-09-23T05:21:50.8672522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.50,f,225.40,M,123.25,F*29
2024-09-23T05:21:51.9295218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.05,f,225.26,M,123.17,F*28
2024-09-23T05:21:53.0075278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.39,M,123.24,F*22
2024-09-23T05:21:54.0853592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.03,f,225.26,M,123.17,F*2E
2024-09-23T05:21:55.1477598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.94,f,224.92,M,122.99,F*27
2024-09-23T05:21:56.2256758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.70,f,224.55,M,122.78,F*28
2024-09-23T05:21:57.2879881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.48,f,224.78,M,122.91,F*2A
2024-09-23T05:21:58.3658828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.56,f,225.42,M,123.26,F*2E
2024-09-23T05:21:59.4437638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.14,f,225.90,M,123.52,F*2B
2024-09-23T05:22:00.5060138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.86,f,226.12,M,123.64,F*2C
2024-09-23T05:22:01.5839666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.28,f,226.25,M,123.71,F*2B
2024-09-23T05:22:02.6619400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.40,f,225.98,M,123.57,F*27
2024-09-23T05:22:03.7332062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.15,f,225.29,M,123.19,F*28
2024-09-23T05:22:04.7982542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.66,f,224.54,M,122.78,F*2E
2024-09-23T05:22:05.8760351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.36,f,224.14,M,122.56,F*20
2024-09-23T05:22:06.9383793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-09-23T05:22:08.0163748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.45,f,225.99,M,123.57,F*23
2024-09-23T05:22:09.0940200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.76,f,227.00,M,124.13,F*23
2024-09-23T05:22:10.1565268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-09-23T05:22:11.2343870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.39,f,226.28,M,123.73,F*24
2024-09-23T05:22:12.3123788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.62,f,225.44,M,123.27,F*2E
2024-09-23T05:22:13.3746060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.49,f,225.09,M,123.08,F*22
2024-09-23T05:22:14.4524238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.66,f,225.14,M,123.11,F*2B
2024-09-23T05:22:15.5147430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.51,f,225.40,M,123.25,F*28
2024-09-23T05:22:16.5926766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.21,f,225.31,M,123.20,F*2C
2024-09-23T05:22:17.6706769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.05,f,225.57,M,123.34,F*21
2024-09-23T05:22:18.7328807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.48,f,226.00,M,123.58,F*22
2024-09-23T05:22:19.8107724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.93,f,226.44,M,123.82,F*20
2024-09-23T05:22:20.8732116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.15,f,226.51,M,123.86,F*2F
2024-09-23T05:22:21.9510395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.73,f,226.38,M,123.79,F*21
2024-09-23T05:22:23.0289640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.37,f,226.28,M,123.73,F*2A
2024-09-23T05:22:24.0910993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.62,f,226.04,M,123.60,F*25
2024-09-23T05:22:25.1691069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.27,f,225.63,M,123.38,F*2A
2024-09-23T05:22:26.2470036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-09-23T05:22:27.3093918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.38,M,123.24,F*23
2024-09-23T05:22:28.3873537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.26,f,225.63,M,123.38,F*2B
2024-09-23T05:22:29.4494786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.27,f,225.94,M,123.55,F*28
2024-09-23T05:22:30.5274787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.92,f,226.44,M,123.82,F*21
2024-09-23T05:22:31.6053489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.46,f,226.91,M,124.08,F*23
2024-09-23T05:22:32.6676207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.14,F*2E
2024-09-23T05:22:33.7455649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.54,f,226.32,M,123.76,F*21
2024-09-23T05:22:34.8145911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.88,f,225.51,M,123.31,F*29
2024-09-23T05:22:35.8857493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.61,f,225.13,M,123.10,F*2A
2024-09-23T05:22:36.9636818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.37,M,123.23,F*20
2024-09-23T05:22:38.0260142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.24,f,225.93,M,123.54,F*2D
2024-09-23T05:22:39.1038176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.57,f,226.33,M,123.76,F*23
2024-09-23T05:22:40.1817642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.97,f,226.46,M,123.83,F*27
2024-09-23T05:22:41.2441369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.70,f,226.38,M,123.78,F*23
2024-09-23T05:22:42.3220555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.80,f,226.10,M,123.63,F*2F
2024-09-23T05:22:43.3998775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.77,f,225.79,M,123.46,F*2D
2024-09-23T05:22:44.4622518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.65,f,225.75,M,123.44,F*20
2024-09-23T05:22:45.5401292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.28,f,225.94,M,123.55,F*27
2024-09-23T05:22:46.6022923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.49,f,226.00,M,123.58,F*23
2024-09-23T05:22:47.6803057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-09-23T05:22:48.7581968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-09-23T05:22:49.8205119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.75,f,225.78,M,123.46,F*2E
2024-09-23T05:22:50.8982487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.96,f,225.84,M,123.49,F*2F
2024-09-23T05:22:51.9762480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.34,f,225.96,M,123.56,F*2B
2024-09-23T05:22:53.0387201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.90,f,226.13,M,123.65,F*2B
2024-09-23T05:22:54.1165917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.37,f,226.27,M,123.73,F*25
2024-09-23T05:22:55.1818465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.66,f,226.36,M,123.78,F*2A
2024-09-23T05:22:56.2597877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.61,f,226.35,M,123.77,F*21
2024-09-23T05:22:57.3220947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.76,f,226.09,M,123.63,F*2E
2024-09-23T05:22:58.4000000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.67,f,225.45,M,123.28,F*25
2024-09-23T05:22:59.4778742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.24,f,225.01,M,123.04,F*2D
2024-09-23T05:23:00.5401651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.12,f,225.28,M,123.19,F*2E
2024-09-23T05:23:01.6209370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.51,f,226.01,M,123.59,F*2A
2024-09-23T05:23:02.6884977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.81,f,227.02,M,124.13,F*29
2024-09-23T05:23:03.7582620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.42,M,124.35,F*22
2024-09-23T05:23:04.8362308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-09-23T05:23:05.8985006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.75,f,225.78,M,123.46,F*2E
2024-09-23T05:23:06.9763825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.86,M,122.96,F*22
2024-09-23T05:23:08.0543558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.38,f,225.06,M,123.06,F*25
2024-09-23T05:23:09.1166322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-09-23T05:23:10.1945242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.50,f,227.23,M,124.25,F*22
2024-09-23T05:23:11.2724008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-09-23T05:23:12.3347013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.46,f,226.61,M,123.91,F*2C
2024-09-23T05:23:13.4126072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.16,f,225.60,M,123.36,F*25
2024-09-23T05:23:14.4749715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.76,f,225.17,M,123.13,F*2B
2024-09-23T05:23:15.5528576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.30,f,225.95,M,123.55,F*2F
2024-09-23T05:23:16.6307018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.42,M,123.81,F*21
2024-09-23T05:23:17.6930159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.85,f,226.73,M,123.97,F*26
2024-09-23T05:23:18.7709449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.96,F*26
2024-09-23T05:23:19.8488188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.91,f,226.44,M,123.82,F*22
2024-09-23T05:23:20.9111000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.45,f,226.30,M,123.74,F*21
2024-09-23T05:23:21.9889986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.04,f,226.17,M,123.67,F*23
2024-09-23T05:23:23.0513660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.46,f,226.30,M,123.74,F*22
2024-09-23T05:23:24.1291679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-09-23T05:23:25.2071413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.61,f,226.65,M,123.94,F*28
2024-09-23T05:23:26.2694752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.12,f,226.50,M,123.85,F*2A
2024-09-23T05:23:27.3500180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.64,f,226.36,M,123.77,F*27
2024-09-23T05:23:28.4122834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.28,f,225.94,M,123.55,F*27
2024-09-23T05:23:29.4903958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.18,f,225.91,M,123.53,F*27
2024-09-23T05:23:30.5682714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.05,f,226.48,M,123.84,F*24
2024-09-23T05:23:31.6347371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.25,f,227.15,M,124.21,F*21
2024-09-23T05:23:32.7125740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.29,f,227.16,M,124.22,F*2D
2024-09-23T05:23:33.7748220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.02,f,226.47,M,123.84,F*2C
2024-09-23T05:23:34.8528002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.35,f,225.66,M,123.39,F*2D
2024-09-23T05:23:35.9150268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.49,f,225.70,M,123.41,F*2E
2024-09-23T05:23:36.9929809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.29,f,226.25,M,123.72,F*29
2024-09-23T05:23:38.0707473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-09-23T05:23:39.1331475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.89,f,227.04,M,124.15,F*21
2024-09-23T05:23:40.2111018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.77,f,226.70,M,123.96,F*29
2024-09-23T05:23:41.2755006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.79,f,226.10,M,123.63,F*29
2024-09-23T05:23:42.3534845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.26,f,225.93,M,123.54,F*2F
2024-09-23T05:23:43.4311811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.52,f,226.32,M,123.75,F*24
2024-09-23T05:23:44.4935738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.88,f,226.74,M,123.98,F*23
2024-09-23T05:23:45.5715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.98,f,226.76,M,124.00,F*26
2024-09-23T05:23:46.6494323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.79,F*2A
2024-09-23T05:23:47.7116685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.31,f,225.95,M,123.55,F*2E
2024-09-23T05:23:48.7895673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.02,f,225.56,M,123.34,F*27
2024-09-23T05:23:49.8549823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.97,f,225.54,M,123.33,F*20
2024-09-23T05:23:50.9329696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.97,f,226.15,M,123.66,F*29
2024-09-23T05:23:51.9971473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.82,f,227.02,M,124.14,F*2D
2024-09-23T05:23:53.0749589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.36,F*2F
2024-09-23T05:23:54.1393878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.11,M,124.19,F*2B
2024-09-23T05:23:55.2172705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.06,f,226.48,M,123.84,F*27
2024-09-23T05:23:56.2951734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-09-23T05:23:57.3575436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.90,f,225.83,M,123.48,F*2F
2024-09-23T05:23:58.4353715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.08,f,225.88,M,123.51,F*2C
2024-09-23T05:23:59.5020976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.79,F*23
2024-09-23T05:24:00.5756006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.09,f,226.80,M,124.02,F*22
2024-09-23T05:24:01.6535308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-09-23T05:24:02.7157720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.70,f,227.59,M,124.45,F*28
2024-09-23T05:24:03.7937875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.01,f,227.38,M,124.34,F*2F
2024-09-23T05:24:04.8716143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.18,f,226.83,M,124.03,F*20
2024-09-23T05:24:05.9339637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.65,f,226.06,M,123.61,F*21
2024-09-23T05:24:07.0118746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-09-23T05:24:08.0896923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.51,f,226.32,M,123.75,F*27
2024-09-23T05:24:09.1581069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.20,F*27
2024-09-23T05:24:10.2203845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.19,f,227.74,M,124.53,F*2E
2024-09-23T05:24:11.2983372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-09-23T05:24:12.3761886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.86,f,227.34,M,124.31,F*2A
2024-09-23T05:24:13.4384072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.94,M,124.09,F*24
2024-09-23T05:24:14.5228999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.85,f,226.73,M,123.98,F*29
2024-09-23T05:24:15.5787504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-09-23T05:24:16.6565286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.43,f,226.60,M,123.90,F*29
2024-09-23T05:24:17.7344991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.11,f,226.50,M,123.85,F*29
2024-09-23T05:24:18.7968275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.13,f,226.81,M,124.02,F*28
2024-09-23T05:24:19.8746210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-09-23T05:24:20.9526475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-09-23T05:24:22.0149549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.02,f,227.69,M,124.50,F*2B
2024-09-23T05:24:23.0928317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.79,f,227.01,M,124.13,F*2D
2024-09-23T05:24:24.1550813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-09-23T05:24:25.2330438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.48,f,226.61,M,123.91,F*22
2024-09-23T05:24:26.3134578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.91,f,227.05,M,124.15,F*29
2024-09-23T05:24:27.3757383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.47,f,226.92,M,124.08,F*21
2024-09-23T05:24:28.4536806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.12,f,226.81,M,124.02,F*29
2024-09-23T05:24:29.5160161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-09-23T05:24:30.5959016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.58,f,227.56,M,124.43,F*2B
2024-09-23T05:24:31.6738570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-09-23T05:24:32.7361137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.23,f,228.06,M,124.70,F*23
2024-09-23T05:24:33.8140897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-09-23T05:24:34.8763651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.65,f,226.05,M,123.61,F*22
2024-09-23T05:24:35.9543444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-09-23T05:24:37.0321885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.30,f,226.25,M,123.72,F*21
2024-09-23T05:24:38.0943871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.37,F*23
2024-09-23T05:24:39.1723349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.96,F*2E
2024-09-23T05:24:40.2503485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-09-23T05:24:41.3126416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-09-23T05:24:42.3905107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-09-23T05:24:43.4527569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.77,f,226.09,M,123.63,F*2F
2024-09-23T05:24:44.5306483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.84,f,225.50,M,123.31,F*24
2024-09-23T05:24:45.6086114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.14,f,225.90,M,123.52,F*2B
2024-09-23T05:24:46.6709053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.99,M,124.12,F*25
2024-09-23T05:24:47.7487558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-09-23T05:24:48.8112190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-09-23T05:24:49.8890007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-09-23T05:24:50.9669417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.77,f,226.70,M,123.96,F*29
2024-09-23T05:24:52.0292003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.85,f,225.51,M,123.31,F*24
2024-09-23T05:24:53.1109190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-09-23T05:24:54.1732301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-09-23T05:24:55.2511237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.72,M,124.52,F*20
2024-09-23T05:24:56.3290741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.98,M,124.66,F*23
2024-09-23T05:24:57.3914030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-09-23T05:24:58.4693200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-09-23T05:24:59.5315703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.16,F*20
2024-09-23T05:25:00.6094433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-09-23T05:25:01.6872977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.28,f,226.55,M,123.88,F*2B
2024-09-23T05:25:02.7496552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-09-23T05:25:03.8275697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.82,f,227.02,M,124.14,F*2D
2024-09-23T05:25:04.9055085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-09-23T05:25:05.9677582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.37,f,227.49,M,124.40,F*2F
2024-09-23T05:25:07.0457370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.20,f,227.44,M,124.37,F*24
2024-09-23T05:25:08.1080507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-09-23T05:25:09.1859864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.58,f,226.95,M,124.10,F*21
2024-09-23T05:25:10.2638927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.79,f,227.01,M,124.13,F*2D
2024-09-23T05:25:11.3261426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.31,F*24
2024-09-23T05:25:12.4041112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-09-23T05:25:13.4819877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.58,f,226.95,M,124.10,F*21
2024-09-23T05:25:14.5508593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.35,f,226.57,M,123.89,F*24
2024-09-23T05:25:15.6221009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.19,f,226.83,M,124.03,F*21
2024-09-23T05:25:16.6845114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.35,F*27
2024-09-23T05:25:17.7623248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.71,f,227.90,M,124.62,F*28
2024-09-23T05:25:18.8292204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.53,f,227.85,M,124.59,F*24
2024-09-23T05:25:19.9025546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.12,f,227.42,M,124.35,F*21
2024-09-23T05:25:20.9804882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-09-23T05:25:22.0584839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-09-23T05:25:23.1206673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.41,f,227.20,M,124.24,F*20
2024-09-23T05:25:24.1986061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.31,f,227.48,M,124.39,F*26
2024-09-23T05:25:25.2609998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-09-23T05:25:26.3387109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.37,f,227.19,M,124.23,F*2C
2024-09-23T05:25:27.4166965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-09-23T05:25:28.4909159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.93,f,227.66,M,124.49,F*25
2024-09-23T05:25:29.5479925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.35,f,227.79,M,124.56,F*28
2024-09-23T05:25:30.6258389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-09-23T05:25:31.7036762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.21,f,226.83,M,124.03,F*2A
2024-09-23T05:25:32.7660433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.75,f,226.69,M,123.96,F*23
2024-09-23T05:25:33.8438621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-09-23T05:25:34.9219433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-09-23T05:25:35.9841238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.47,M,124.38,F*20
2024-09-23T05:25:37.0645071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-09-23T05:25:38.1243352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.30,F*20
2024-09-23T05:25:39.2022874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.23,f,228.06,M,124.71,F*22
2024-09-23T05:25:40.2802085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-09-23T05:25:41.3424835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.09,f,227.41,M,124.35,F*28
2024-09-23T05:25:42.4202961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-09-23T05:25:43.4982283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-09-23T05:25:44.5606238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-09-23T05:25:45.6384662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-09-23T05:25:46.7008218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.19,f,226.83,M,124.03,F*21
2024-09-23T05:25:47.7785650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.42,f,226.90,M,124.07,F*29
2024-09-23T05:25:48.8565881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-09-23T05:25:49.9189514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-09-23T05:25:50.9968088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.68,M,125.05,F*2A
2024-09-23T05:25:52.0750367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.70,f,227.60,M,124.45,F*22
2024-09-23T05:25:53.1369946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.58,f,226.64,M,123.93,F*24
2024-09-23T05:25:54.2149533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.79,f,226.40,M,123.80,F*22
2024-09-23T05:25:55.2773066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-09-23T05:25:56.3551370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.82,f,227.63,M,124.47,F*2E
2024-09-23T05:25:57.4329988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.18,f,227.74,M,124.53,F*2F
2024-09-23T05:25:58.4978471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.61,f,227.57,M,124.44,F*27
2024-09-23T05:25:59.5750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.51,M,124.41,F*23
2024-09-23T05:26:00.6373107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.60,f,227.56,M,124.43,F*20
2024-09-23T05:26:01.7152022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.45,f,227.82,M,124.58,F*25
2024-09-23T05:26:02.7931974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-09-23T05:26:03.8711605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.22,f,227.75,M,124.54,F*20
2024-09-23T05:26:04.9334312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.59,M,124.45,F*2E
2024-09-23T05:26:05.9956940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.38,M,124.33,F*2B
2024-09-23T05:26:07.0735987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.72,f,226.99,M,124.12,F*27
2024-09-23T05:26:08.1515506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-09-23T05:26:09.2137781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.61,f,226.65,M,123.94,F*28
2024-09-23T05:26:10.2917707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-09-23T05:26:11.3697094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.41,f,228.11,M,124.73,F*22
2024-09-23T05:26:12.4318763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-09-23T05:26:13.5099016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.34,f,228.40,M,124.89,F*20
2024-09-23T05:26:14.5877112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.74,f,227.30,M,124.29,F*2A
2024-09-23T05:26:15.6500178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.37,f,226.27,M,123.73,F*25
2024-09-23T05:26:16.7299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.80,F*2C
2024-09-23T05:26:17.7922361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.95,f,227.37,M,124.32,F*28
2024-09-23T05:26:18.8701991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-09-23T05:26:19.9324393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.71,f,227.90,M,124.62,F*28
2024-09-23T05:26:21.0102255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-09-23T05:26:22.0881287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.83,f,227.33,M,124.30,F*29
2024-09-23T05:26:23.1504928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.34,F*26
2024-09-23T05:26:24.2285111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.58,f,227.86,M,124.60,F*26
2024-09-23T05:26:25.2959566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-09-23T05:26:26.3738733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.76,f,228.22,M,124.79,F*2C
2024-09-23T05:26:27.4394680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-09-23T05:26:28.5173147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.59,f,226.65,M,123.93,F*24
2024-09-23T05:26:29.5952534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.83,f,226.41,M,123.80,F*26
2024-09-23T05:26:30.6575074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-09-23T05:26:31.7354042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.80,f,227.62,M,124.47,F*2D
2024-09-23T05:26:32.8038151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.11,f,228.02,M,124.69,F*2E
2024-09-23T05:26:33.8817481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-09-23T05:26:34.9441118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.90,f,227.96,M,124.65,F*26
2024-09-23T05:26:36.0219991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.65,M,124.48,F*24
2024-09-23T05:26:37.0999296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-09-23T05:26:38.1654268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-09-23T05:26:39.2433549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.95,f,227.67,M,124.49,F*22
2024-09-23T05:26:40.3056884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.40,f,227.20,M,124.23,F*26
2024-09-23T05:26:41.3834862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.64,f,226.66,M,123.94,F*2E
2024-09-23T05:26:42.4458376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-09-23T05:26:43.5236797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.56,f,227.86,M,124.59,F*22
2024-09-23T05:26:44.6016751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-09-23T05:26:45.6639227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.07,f,228.93,M,125.18,F*2E
2024-09-23T05:26:46.7418575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-09-23T05:26:47.8197287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.34,M,124.31,F*24
2024-09-23T05:26:48.8821184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.21,f,226.84,M,124.04,F*2A
2024-09-23T05:26:49.9599201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-09-23T05:26:51.0222793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.02,f,227.39,M,124.34,F*2D
2024-09-23T05:26:52.1001265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-09-23T05:26:53.1865478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-09-23T05:26:54.2404132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-09-23T05:26:55.3181109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-09-23T05:26:56.3961719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.26,f,227.77,M,124.54,F*26
2024-09-23T05:26:57.4632323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.47,f,228.44,M,124.91,F*29
2024-09-23T05:26:58.5254909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-09-23T05:26:59.6033901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-09-23T05:27:00.6813352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.96,f,227.06,M,124.16,F*2E
2024-09-23T05:27:01.7435841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.95,f,226.45,M,123.82,F*27
2024-09-23T05:27:02.8215288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.97,f,226.76,M,124.00,F*29
2024-09-23T05:27:03.8994247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.59,M,124.45,F*2E
2024-09-23T05:27:04.9616563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-09-23T05:27:06.0396279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-09-23T05:27:07.1019523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-09-23T05:27:08.1798772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.85,f,227.95,M,124.64,F*20
2024-09-23T05:27:09.2577620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-09-23T05:27:10.3200551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-09-23T05:27:11.4074513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.25,f,227.15,M,124.21,F*21
2024-09-23T05:27:12.4769619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.16,f,227.43,M,124.36,F*27
2024-09-23T05:27:13.5475987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.72,f,227.60,M,124.45,F*20
2024-09-23T05:27:14.6142918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.59,f,227.86,M,124.60,F*27
2024-09-23T05:27:15.6922809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-09-23T05:27:16.7545507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27
2024-09-23T05:27:17.8324945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.17,M,124.76,F*26
2024-09-23T05:27:18.8947309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.73,f,227.60,M,124.45,F*21
2024-09-23T05:27:19.9725978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.20,F*26
2024-09-23T05:27:21.0505100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.30,M,124.29,F*2C
2024-09-23T05:27:22.1128678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.33,f,227.79,M,124.55,F*2D
2024-09-23T05:27:23.1908434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-09-23T05:27:24.2686795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-09-23T05:27:25.3309779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-09-23T05:27:26.4088933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.76,f,228.22,M,124.79,F*2C
2024-09-23T05:27:27.4752798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-09-23T05:27:28.5429021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-09-23T05:27:29.6207545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.56,f,226.94,M,124.09,F*26
2024-09-23T05:27:30.6986884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-09-23T05:27:31.7613119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.90,f,227.96,M,124.65,F*26
2024-09-23T05:27:32.8392386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-09-23T05:27:33.9170893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.02,f,229.22,M,125.34,F*2D
2024-09-23T05:27:34.9794704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.07,F*2E
2024-09-23T05:27:36.0572494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-09-23T05:27:37.1196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.31,f,227.48,M,124.38,F*27
2024-09-23T05:27:38.1974999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.29,M,124.28,F*2F
2024-09-23T05:27:39.2754460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-09-23T05:27:40.3378104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.95,f,227.98,M,124.66,F*2E
2024-09-23T05:27:41.4156371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.94,f,228.28,M,124.82,F*2E
2024-09-23T05:27:42.4779414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-09-23T05:27:43.5557981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-09-23T05:27:44.6338056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-09-23T05:27:45.6960585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.49,f,228.14,M,124.75,F*29
2024-09-23T05:27:46.7775430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-09-23T05:27:47.8554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-09-23T05:27:48.9177156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-09-23T05:27:49.9956947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-09-23T05:27:51.0577656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.53,M,124.41,F*22
2024-09-23T05:27:52.1358151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-09-23T05:27:53.1981284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.72,f,227.60,M,124.45,F*20
2024-09-23T05:27:54.2778667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-09-23T05:27:55.3570999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-09-23T05:27:56.4192863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.87,f,229.48,M,125.48,F*27
2024-09-23T05:27:57.4976169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.16,F*25
2024-09-23T05:27:58.5598629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-09-23T05:27:59.6417651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.87,M,124.05,F*29
2024-09-23T05:28:00.7063673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.47,f,226.91,M,124.08,F*22
2024-09-23T05:28:01.7842988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-09-23T05:28:02.8466757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.07,f,228.93,M,125.18,F*2E
2024-09-23T05:28:03.9244748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.46,f,229.65,M,125.58,F*25
2024-09-23T05:28:05.0024364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-09-23T05:28:06.0646269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.87,f,228.56,M,124.98,F*2F
2024-09-23T05:28:07.1426513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-09-23T05:28:08.2098472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.99,f,227.68,M,124.50,F*29
2024-09-23T05:28:09.2877207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.34,M,124.86,F*2C
2024-09-23T05:28:10.3499344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.07,F*2E
2024-09-23T05:28:11.4287317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.50,M,124.94,F*2A
2024-09-23T05:28:12.5058880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.35,f,228.10,M,124.72,F*21
2024-09-23T05:28:13.5680131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.71,F*26
2024-09-23T05:28:14.6459740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-09-23T05:28:15.7239741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.67,f,229.11,M,125.28,F*20
2024-09-23T05:28:16.7862419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-09-23T05:28:17.8642051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.26,f,228.37,M,124.88,F*22
2024-09-23T05:28:18.9263865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-09-23T05:28:20.0043547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-09-23T05:28:21.0821899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.99,f,228.60,M,125.00,F*25
2024-09-23T05:28:22.1479619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.76,M,125.09,F*22
2024-09-23T05:28:23.2259417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.70,M,125.05,F*2B
2024-09-23T05:28:24.2881118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-09-23T05:28:25.3661122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.22,f,228.97,M,125.20,F*26
2024-09-23T05:28:26.4439472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-09-23T05:28:27.5062671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-09-23T05:28:28.5842379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.53,f,228.15,M,124.76,F*20
2024-09-23T05:28:29.6497285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-09-23T05:28:30.7275364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-09-23T05:28:31.8055811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-09-23T05:28:32.8678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.36,f,229.62,M,125.56,F*2B
2024-09-23T05:28:33.9457341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.27,f,229.60,M,125.55,F*2A
2024-09-23T05:28:35.0080607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.00,f,229.21,M,125.33,F*2B
2024-09-23T05:28:36.0859424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.95,f,228.59,M,124.99,F*22
2024-09-23T05:28:37.1638016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-09-23T05:28:38.2262165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.84,f,227.64,M,124.47,F*2F
2024-09-23T05:28:39.3040068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-09-23T05:28:40.3664278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-09-23T05:28:41.4442978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.51,f,229.37,M,125.42,F*2E
2024-09-23T05:28:42.5222205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.63,f,230.01,M,125.77,F*22
2024-09-23T05:28:43.5844641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.83,f,230.07,M,125.80,F*22
2024-09-23T05:28:44.6672638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.84,f,229.47,M,125.47,F*24
2024-09-23T05:28:45.7315375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-09-23T05:28:46.8095827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.38,f,227.80,M,124.56,F*23
2024-09-23T05:28:47.8757466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.45,f,227.82,M,124.58,F*25
2024-09-23T05:28:48.9569190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.55,M,124.97,F*26
2024-09-23T05:28:50.0158288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.18,f,229.27,M,125.36,F*21
2024-09-23T05:28:51.0938092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.14,f,229.86,M,125.69,F*2A
2024-09-23T05:28:52.1717568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.39,f,229.94,M,125.73,F*2D
2024-09-23T05:28:53.2340323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.69,M,125.59,F*29
2024-09-23T05:28:54.3120078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.30,F*24
2024-09-23T05:28:55.3774713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-09-23T05:28:56.4552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.26,M,124.82,F*24
2024-09-23T05:28:57.5333155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-09-23T05:28:58.6051221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.22,M,125.34,F*2A
2024-09-23T05:28:59.6673118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.56,f,229.99,M,125.76,F*2C
2024-09-23T05:29:00.7452922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.16,f,230.17,M,125.86,F*28
2024-09-23T05:29:01.8076131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-09-23T05:29:02.8854972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.33,f,229.00,M,125.22,F*2B
2024-09-23T05:29:03.9633733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.07,f,228.93,M,125.18,F*2E
2024-09-23T05:29:05.0255570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.81,f,229.15,M,125.30,F*25
2024-09-23T05:29:06.1036258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-09-23T05:29:07.1814706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.86,f,229.17,M,125.31,F*21
2024-09-23T05:29:08.2437771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.30,f,229.61,M,125.55,F*2D
2024-09-23T05:29:09.3216461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-09-23T05:29:10.3839746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.97,M,125.75,F*2E
2024-09-23T05:29:11.4618819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.64,f,229.10,M,125.27,F*2D
2024-09-23T05:29:12.5398171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-09-23T05:29:13.6019938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.25,M,125.35,F*2A
2024-09-23T05:29:14.6800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.25,f,230.20,M,125.88,F*22
2024-09-23T05:29:15.7579639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.22,f,230.50,M,126.04,F*26
2024-09-23T05:29:16.8202525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.15,f,229.87,M,125.69,F*2A
2024-09-23T05:29:17.8981209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-09-23T05:29:18.9604174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.14,f,228.95,M,125.19,F*2B
2024-09-23T05:29:20.0382114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.41,f,229.34,M,125.40,F*2E
2024-09-23T05:29:21.1162414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.42,f,229.64,M,125.57,F*2F
2024-09-23T05:29:22.1784167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.78,M,125.65,F*24
2024-09-23T05:29:23.2564723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-09-23T05:29:24.3343346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-09-23T05:29:25.3988767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.16,f,229.56,M,125.53,F*2B
2024-09-23T05:29:26.4768089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.30,f,229.30,M,125.38,F*23
2024-09-23T05:29:27.5389171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-09-23T05:29:28.6169477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.15,f,229.56,M,125.53,F*28
2024-09-23T05:29:29.6949762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.10,f,229.85,M,125.68,F*2C
2024-09-23T05:29:30.7571563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.18,f,229.87,M,125.70,F*2F
2024-09-23T05:29:31.8352174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-09-23T05:29:32.8974833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.75,f,230.05,M,125.79,F*2F
2024-09-23T05:29:33.9753526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.35,f,229.92,M,125.72,F*26
2024-09-23T05:29:35.0532293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.75,f,229.13,M,125.29,F*20
2024-09-23T05:29:36.1154986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-09-23T05:29:37.1977988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.80,M,125.11,F*22
2024-09-23T05:29:38.2599882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.19,f,229.88,M,125.70,F*21
2024-09-23T05:29:39.3380336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.71,f,230.65,M,126.12,F*21
2024-09-23T05:29:40.4002497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.97,f,230.73,M,126.16,F*2A
2024-09-23T05:29:41.4807752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-09-23T05:29:42.5586763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-09-23T05:29:43.6209784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.85,f,228.86,M,125.14,F*2D
2024-09-23T05:29:44.9716048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-09-23T05:29:46.0338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.08,f,229.23,M,125.35,F*27
2024-09-23T05:29:47.1117403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.31,f,229.61,M,125.55,F*2C
2024-09-23T05:29:48.1740659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.19,f,229.88,M,125.70,F*21
2024-09-23T05:29:49.2519453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-09-23T05:29:50.3160013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.37,f,229.93,M,125.73,F*24
2024-09-23T05:29:51.3939298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.65,M,125.57,F*2F
2024-09-23T05:29:52.4717995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.25,M,125.36,F*2E
2024-09-23T05:29:53.5341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.07,f,228.93,M,125.18,F*2E
2024-09-23T05:29:54.6120133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-09-23T05:29:55.6898780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-09-23T05:29:56.7522171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.10,f,229.85,M,125.68,F*2C
2024-09-23T05:29:57.8301629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.63,f,230.01,M,125.77,F*22
2024-09-23T05:29:58.8964740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.03,f,229.83,M,125.67,F*27
2024-09-23T05:29:59.9762145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.09,f,229.54,M,125.52,F*26
2024-09-23T05:30:01.0385524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-09-23T05:30:02.1164226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.88,f,229.17,M,125.31,F*2F
2024-09-23T05:30:03.1834394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-09-23T05:30:04.2613778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.38,f,229.33,M,125.40,F*27
2024-09-23T05:30:05.3236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-09-23T05:30:06.4015638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-09-23T05:30:07.4795036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.08,f,229.84,M,125.68,F*24
2024-09-23T05:30:08.5417629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.44,f,229.65,M,125.57,F*28
2024-09-23T05:30:09.6194849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-09-23T05:30:10.6975132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.40,f,229.33,M,125.40,F*28
2024-09-23T05:30:11.7598794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.06,f,229.53,M,125.51,F*2D
2024-09-23T05:30:12.8377323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.76,f,229.75,M,125.63,F*2F
2024-09-23T05:30:13.9001876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.60,f,229.70,M,125.60,F*2E
2024-09-23T05:30:14.9780691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.54,f,229.38,M,125.42,F*24
2024-09-23T05:30:16.0559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.75,f,229.13,M,125.29,F*20
2024-09-23T05:30:17.1181443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-09-23T05:30:18.1962483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.22,f,229.28,M,125.37,F*26
2024-09-23T05:30:19.2740692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.75,M,125.63,F*20
2024-09-23T05:30:20.3362780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.69,f,230.03,M,125.78,F*25
2024-09-23T05:30:21.4142545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.31,f,230.22,M,125.88,F*25
2024-09-23T05:30:22.4766407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.62,f,230.01,M,125.77,F*23
2024-09-23T05:30:23.5543916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-09-23T05:30:24.6323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.57,M,124.99,F*2B
2024-09-23T05:30:25.6946311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.81,F*2F
2024-09-23T05:30:26.7724611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-09-23T05:30:27.8504827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.26,f,229.59,M,125.54,F*20
2024-09-23T05:30:28.9128606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-09-23T05:30:29.9907577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-09-23T05:30:31.0529481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.08,f,230.76,M,126.18,F*26
2024-09-23T05:30:32.1308048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.11,f,229.85,M,125.68,F*2D
2024-09-23T05:30:33.2088445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-09-23T05:30:34.2710337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-09-23T05:30:35.3490567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-09-23T05:30:36.4269759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.13,f,229.55,M,125.52,F*2C
2024-09-23T05:30:37.4891960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.94,F*2F
2024-09-23T05:30:38.5671297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-09-23T05:30:39.6293755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-09-23T05:30:40.7073319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.01,M,125.77,F*20
2024-09-23T05:30:41.7851952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.83,f,229.46,M,125.47,F*22
2024-09-23T05:30:42.8475189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.22,f,228.97,M,125.20,F*26
2024-09-23T05:30:43.9254148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.33,f,229.01,M,125.22,F*2A
2024-09-23T05:30:44.9914156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.77,f,229.44,M,125.46,F*2A
2024-09-23T05:30:46.0693211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.66,f,230.02,M,125.78,F*2B
2024-09-23T05:30:47.1473323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-09-23T05:30:48.2096360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-09-23T05:30:49.2874726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.93,F*28
2024-09-23T05:30:50.3497061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-09-23T05:30:51.4276581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.06,f,229.53,M,125.51,F*2D
2024-09-23T05:30:52.4935227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.35,f,229.93,M,125.73,F*26
2024-09-23T05:30:53.5713731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.53,M,126.05,F*25
2024-09-23T05:30:54.6493032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.59,f,230.61,M,126.10,F*2D
2024-09-23T05:30:55.7138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-09-23T05:30:56.7916659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.09,f,229.85,M,125.68,F*24
2024-09-23T05:30:57.8699059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-09-23T05:30:58.9323107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-09-23T05:31:00.0102411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-09-23T05:31:01.0724919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.88,f,230.70,M,126.15,F*24
2024-09-23T05:31:02.1503865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.17,f,230.48,M,126.03,F*2E
2024-09-23T05:31:03.2127296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.89,f,230.70,M,126.15,F*25
2024-09-23T05:31:04.2907037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-09-23T05:31:05.3685422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.63,f,230.93,M,126.27,F*2C
2024-09-23T05:31:06.4308299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-09-23T05:31:07.5087648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.71,f,230.65,M,126.12,F*21
2024-09-23T05:31:08.5866232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-09-23T05:31:09.6490470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-09-23T05:31:10.7268561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.11,M,126.37,F*2C
2024-09-23T05:31:11.7891586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.47,F*25
2024-09-23T05:31:12.8669944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.25,f,231.73,M,126.71,F*26
2024-09-23T05:31:13.9450062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.08,f,231.98,M,126.85,F*26
2024-09-23T05:31:15.0228774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-09-23T05:31:16.0851637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.28,f,231.12,M,126.38,F*2A
2024-09-23T05:31:17.1630749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-09-23T05:31:18.2253806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.62,M,126.11,F*21
2024-09-23T05:31:19.3032351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.82,f,231.29,M,126.47,F*2A
2024-09-23T05:31:20.3655830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-09-23T05:31:21.4434471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.64,f,233.37,M,127.61,F*24
2024-09-23T05:31:22.5215238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-09-23T05:31:23.5992971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.99,f,232.56,M,127.17,F*26
2024-09-23T05:31:24.6615806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.75,f,230.96,M,126.29,F*20
2024-09-23T05:31:25.7263710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.44,f,229.95,M,125.74,F*21
2024-09-23T05:31:26.8043762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.53,f,230.29,M,125.92,F*21
2024-09-23T05:31:27.8823615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-09-23T05:31:28.9446285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,233.00,M,127.40,F*26
2024-09-23T05:31:30.0224256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.51,f,233.63,M,127.75,F*25
2024-09-23T05:31:31.1007520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.77,f,233.41,M,127.63,F*25
2024-09-23T05:31:32.1627268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.12,f,232.60,M,127.19,F*2F
2024-09-23T05:31:33.2406141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.50,f,231.49,M,126.58,F*2C
2024-09-23T05:31:34.3029682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.80,f,230.37,M,125.97,F*25
2024-09-23T05:31:35.3807235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-09-23T05:31:36.4587112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-09-23T05:31:37.5210014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.05,f,231.97,M,126.84,F*25
2024-09-23T05:31:38.5989260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.85,f,232.82,M,127.31,F*27
2024-09-23T05:31:39.6802388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.24,f,232.94,M,127.37,F*2A
2024-09-23T05:31:40.7426890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-09-23T05:31:41.8205303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-09-23T05:31:42.8828121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-09-23T05:31:43.9607767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-09-23T05:31:45.0229878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-09-23T05:31:46.1009326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.83,f,230.68,M,126.14,F*27
2024-09-23T05:31:47.1788612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.74,f,230.66,M,126.12,F*27
2024-09-23T05:31:48.2412339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-09-23T05:31:49.3190714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-09-23T05:31:50.3969519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.63,f,232.45,M,127.11,F*27
2024-09-23T05:31:51.4592452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-09-23T05:31:52.5371491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-09-23T05:31:53.5993929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.88,f,230.39,M,125.98,F*2C
2024-09-23T05:31:54.6772930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.69,f,230.03,M,125.78,F*25
2024-09-23T05:31:55.7552809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.26,f,230.20,M,125.88,F*21
2024-09-23T05:31:56.8196239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.53,f,230.89,M,126.25,F*26
2024-09-23T05:31:57.8974211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-09-23T05:31:58.9597841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-09-23T05:32:00.0375287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.84,f,231.90,M,126.81,F*2F
2024-09-23T05:32:01.1155120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.36,f,231.15,M,126.39,F*23
2024-09-23T05:32:02.1778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.21,M,125.88,F*27
2024-09-23T05:32:03.2558069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.76,F*28
2024-09-23T05:32:04.3180742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-09-23T05:32:05.3995298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.24,f,230.81,M,126.21,F*2A
2024-09-23T05:32:06.4661425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.47,f,231.18,M,126.41,F*27
2024-09-23T05:32:07.5441434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.49,F*2C
2024-09-23T05:32:08.6063680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-09-23T05:32:09.6870321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.23,F*2C
2024-09-23T05:32:10.7493268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.52,M,126.05,F*2F
2024-09-23T05:32:11.8273406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.47,f,230.57,M,126.08,F*2E
2024-09-23T05:32:12.9052120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-09-23T05:32:13.9675696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.81,f,230.98,M,126.30,F*2D
2024-09-23T05:32:15.0479077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-09-23T05:32:16.1260752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.22,M,125.88,F*24
2024-09-23T05:32:17.1881545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.96,f,230.11,M,125.83,F*22
2024-09-23T05:32:18.2662284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-09-23T05:32:19.3284784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.10,M,126.37,F*2D
2024-09-23T05:32:20.4063253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.18,f,231.40,M,126.53,F*22
2024-09-23T05:32:21.4843744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-09-23T05:32:22.5465994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-09-23T05:32:23.6245056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.42,f,230.25,M,125.90,F*2F
2024-09-23T05:32:24.6868173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.69,M,125.59,F*29
2024-09-23T05:32:25.7647342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.79,M,125.65,F*2F
2024-09-23T05:32:26.8426666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-09-23T05:32:27.9049617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.11,f,231.38,M,126.52,F*25
2024-09-23T05:32:28.9852064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.66,f,231.54,M,126.61,F*2F
2024-09-23T05:32:30.0475443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.89,f,231.01,M,126.32,F*26
2024-09-23T05:32:31.1254959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-09-23T05:32:32.2034084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-09-23T05:32:33.2656767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.95,f,230.41,M,125.99,F*2E
2024-09-23T05:32:34.3436125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.23,f,230.80,M,126.20,F*2D
2024-09-23T05:32:35.4059042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.13,f,230.77,M,126.19,F*2C
2024-09-23T05:32:36.4838878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.68,f,230.33,M,125.95,F*25
2024-09-23T05:32:37.5617847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.09,f,230.15,M,125.85,F*27
2024-09-23T05:32:38.6239698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.16,f,230.17,M,125.86,F*28
2024-09-23T05:32:39.7019317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-09-23T05:32:40.7799091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.56,f,230.90,M,126.26,F*28
2024-09-23T05:32:41.8578516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.29,F*27
2024-09-23T05:32:42.9200764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.40,f,230.55,M,126.07,F*24
2024-09-23T05:32:43.9823838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.01,f,230.13,M,125.84,F*28
2024-09-23T05:32:45.0601600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.76,F*28
2024-09-23T05:32:46.1382222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.13,f,230.47,M,126.02,F*24
2024-09-23T05:32:47.2004982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-09-23T05:32:48.2783075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-09-23T05:32:49.3562998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.83,f,230.38,M,125.97,F*29
2024-09-23T05:32:50.4185074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.12,M,125.83,F*2F
2024-09-23T05:32:51.4965809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.34,f,230.23,M,125.89,F*20
2024-09-23T05:32:52.5588432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.76,f,230.36,M,125.96,F*2C
2024-09-23T05:32:53.6366542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.05,F*23
2024-09-23T05:32:54.7144937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.09,f,230.46,M,126.01,F*2D
2024-09-23T05:32:55.7769247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.22,f,230.19,M,125.87,F*20
2024-09-23T05:32:56.8547983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.34,f,230.23,M,125.89,F*20
2024-09-23T05:32:57.9327949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.09,f,230.15,M,125.85,F*27
2024-09-23T05:32:58.9949536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-09-23T05:33:00.0729811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.57,M,126.07,F*23
2024-09-23T05:33:01.1352305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.12,F*26
2024-09-23T05:33:02.2184530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.24,f,230.50,M,126.04,F*20
2024-09-23T05:33:03.2806960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.79,f,230.36,M,125.96,F*23
2024-09-23T05:33:04.3586029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-09-23T05:33:05.4364117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-09-23T05:33:06.4987835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.10,f,230.16,M,125.85,F*2C
2024-09-23T05:33:07.5812350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.96,f,230.11,M,125.83,F*22
2024-09-23T05:33:08.6435287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.32,f,230.22,M,125.89,F*27
2024-09-23T05:33:09.7213913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.87,f,230.69,M,126.15,F*23
2024-09-23T05:33:10.7836516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.56,f,231.21,M,126.43,F*2F
2024-09-23T05:33:11.8616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.70,f,230.95,M,126.28,F*27
2024-09-23T05:33:12.9395293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-09-23T05:33:14.0061498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-09-23T05:33:15.0740261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.65,f,229.71,M,125.61,F*2B
2024-09-23T05:33:16.1519213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.47,f,230.27,M,125.91,F*29
2024-09-23T05:33:17.2142713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-09-23T05:33:18.2921415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-09-23T05:33:19.3702082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-09-23T05:33:20.4322678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.44,f,230.26,M,125.91,F*2B
2024-09-23T05:33:21.5102964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.83,f,229.46,M,125.47,F*22
2024-09-23T05:33:22.5882261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-09-23T05:33:23.6556581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.13,f,230.47,M,126.02,F*24
2024-09-23T05:33:24.7336431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-09-23T05:33:25.7957389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.09,f,231.37,M,126.51,F*20
2024-09-23T05:33:26.8639664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-09-23T05:33:27.9417697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.47,M,126.02,F*22
2024-09-23T05:33:29.0196866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.36,f,229.93,M,125.73,F*25
2024-09-23T05:33:30.0819278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.86,f,229.78,M,125.64,F*2A
2024-09-23T05:33:31.1598645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-09-23T05:33:32.2379073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.88,f,230.70,M,126.15,F*24
2024-09-23T05:33:33.3001334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.25,F*22
2024-09-23T05:33:34.3808123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.15,F*2F
2024-09-23T05:33:35.4432013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.06,F*27
2024-09-23T05:33:36.5210821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.51,M,126.04,F*20
2024-09-23T05:33:37.5832832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-09-23T05:33:38.6612160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.58,M,126.08,F*2E
2024-09-23T05:33:39.7391915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.38,M,125.97,F*28
2024-09-23T05:33:40.8014906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.25,f,230.20,M,125.87,F*2D
2024-09-23T05:33:41.8794060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-09-23T05:33:42.9573562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-09-23T05:33:44.0214912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.17,f,230.79,M,126.20,F*2C
2024-09-23T05:33:45.0997375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.80,M,126.20,F*2E
2024-09-23T05:33:46.1617971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.98,f,230.73,M,126.16,F*25
2024-09-23T05:33:47.2435924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.53,f,230.90,M,126.25,F*2E
2024-09-23T05:33:48.3059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-09-23T05:33:49.3871638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-09-23T05:33:50.4494336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.97,f,230.11,M,125.83,F*23
2024-09-23T05:33:51.5273627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.34,f,229.92,M,125.72,F*27
2024-09-23T05:33:52.6051775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.70,f,230.34,M,125.95,F*2B
2024-09-23T05:33:53.6674687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-09-23T05:33:54.7454052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.34,f,231.45,M,126.56,F*2C
2024-09-23T05:33:55.8110075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.36,f,231.45,M,126.56,F*2E
2024-09-23T05:33:56.8889008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.17,f,230.78,M,126.19,F*27
2024-09-23T05:33:57.9668388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.18,f,229.87,M,125.70,F*2F
2024-09-23T05:33:59.0290580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.33,f,229.62,M,125.56,F*2E
2024-09-23T05:34:00.1069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.93,F*26
2024-09-23T05:34:01.1692266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-09-23T05:34:02.2471288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-09-23T05:34:03.3250313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.74,f,231.26,M,126.46,F*2D
2024-09-23T05:34:04.3872749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.01,f,230.74,M,126.17,F*22
2024-09-23T05:34:05.4652200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.88,f,230.39,M,125.98,F*2C
2024-09-23T05:34:06.5274235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.75,f,230.05,M,125.79,F*2F
2024-09-23T05:34:07.6053657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-09-23T05:34:08.6832310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.34,f,230.23,M,125.89,F*20
2024-09-23T05:34:09.7453741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-09-23T05:34:10.8234437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.42,f,231.47,M,126.57,F*2E
2024-09-23T05:34:11.9012429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.93,f,231.93,M,126.82,F*29
2024-09-23T05:34:12.9636454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.91,f,231.62,M,126.65,F*26
2024-09-23T05:34:14.0413880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-09-23T05:34:15.1036668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.39,f,229.63,M,125.57,F*24
2024-09-23T05:34:16.1817060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.24,f,229.28,M,125.37,F*20
2024-09-23T05:34:17.2595083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.71,f,230.34,M,125.95,F*2A
2024-09-23T05:34:18.3218187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-09-23T05:34:19.4030316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.43,M,127.09,F*2D
2024-09-23T05:34:20.4809756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-09-23T05:34:21.5432508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.81,f,230.98,M,126.30,F*2D
2024-09-23T05:34:22.6211360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-09-23T05:34:23.6833441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-09-23T05:34:24.7613020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.25,f,229.90,M,125.71,F*26
2024-09-23T05:34:25.8234050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.03,F*2A
2024-09-23T05:34:26.9034138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.24,f,231.11,M,126.37,F*2A
2024-09-23T05:34:27.9814305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.85,M,126.78,F*2F
2024-09-23T05:34:29.0435857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-09-23T05:34:30.1243416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-09-23T05:34:31.1867286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-09-23T05:34:32.2644707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.50,f,229.97,M,125.75,F*27
2024-09-23T05:34:33.3423541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.70,f,229.73,M,125.62,F*2E
2024-09-23T05:34:34.4047477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.17,f,230.17,M,125.86,F*29
2024-09-23T05:34:35.4776909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-09-23T05:34:36.5553916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-09-23T05:34:37.6210010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.01,f,231.35,M,126.50,F*2B
2024-09-23T05:34:38.6988472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.68,F*28
2024-09-23T05:34:39.7767969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-09-23T05:34:40.8389889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-09-23T05:34:41.9169304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.81,f,231.28,M,126.47,F*28
2024-09-23T05:34:42.9792936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.18,f,229.87,M,125.70,F*2F
2024-09-23T05:34:44.0570643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.94,f,229.19,M,125.32,F*2F
2024-09-23T05:34:45.1223683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.34,f,229.92,M,125.72,F*27
2024-09-23T05:34:46.2003865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.56,f,231.52,M,126.59,F*21
2024-09-23T05:34:47.2781272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.16,f,232.61,M,127.19,F*2A
2024-09-23T05:34:48.3404090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.02,f,232.57,M,127.17,F*24
2024-09-23T05:34:49.4223757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.47,f,231.79,M,126.74,F*2D
2024-09-23T05:34:50.4845035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-09-23T05:34:51.5624685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.09,f,230.46,M,126.01,F*2D
2024-09-23T05:34:52.6248892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.86,f,230.69,M,126.14,F*23
2024-09-23T05:34:53.7058237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.79,f,231.28,M,126.47,F*2F
2024-09-23T05:34:54.7747373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-09-23T05:34:55.8458841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-09-23T05:34:56.9238916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-09-23T05:34:57.9887329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.57,M,126.08,F*21
2024-09-23T05:34:59.0695565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-09-23T05:35:00.1318771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.43,f,231.78,M,126.74,F*28
2024-09-23T05:35:01.2097830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.86,f,232.22,M,126.98,F*2E
2024-09-23T05:35:02.2876738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.35,f,232.06,M,126.89,F*20
2024-09-23T05:35:03.3500929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.26,f,231.12,M,126.38,F*24
2024-09-23T05:35:04.4278441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.72,f,230.34,M,125.95,F*29
2024-09-23T05:35:05.4900891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.05,F*23
2024-09-23T05:35:06.5680516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.60,f,231.22,M,126.43,F*29
2024-09-23T05:35:07.6354583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-09-23T05:35:08.7173930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.62,f,231.84,M,126.77,F*2B
2024-09-23T05:35:09.7827049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.84,f,231.29,M,126.47,F*2C
2024-09-23T05:35:10.8606434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.95,f,231.02,M,126.33,F*29
2024-09-23T05:35:11.9228978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.29,f,231.43,M,126.55,F*25
2024-09-23T05:35:13.0007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.91,f,231.93,M,126.82,F*2B
2024-09-23T05:35:14.0786842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.96,M,126.84,F*25
2024-09-23T05:35:15.1444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.18,f,231.40,M,126.53,F*22
2024-09-23T05:35:16.2222830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.26,f,230.81,M,126.21,F*28
2024-09-23T05:35:17.2846544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-09-23T05:35:18.3624935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.47,F*25
2024-09-23T05:35:19.4247138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.67,M,126.68,F*2A
2024-09-23T05:35:20.5026694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.68,F*28
2024-09-23T05:35:21.5805206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.89,f,231.61,M,126.65,F*2C
2024-09-23T05:35:22.6428118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.60,f,231.53,M,126.60,F*2F
2024-09-23T05:35:23.7206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.47,f,231.49,M,126.58,F*2A
2024-09-23T05:35:24.7856340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.39,f,231.46,M,126.56,F*22
2024-09-23T05:35:25.8635070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.46,f,231.48,M,126.58,F*2A
2024-09-23T05:35:26.9414705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.35,f,231.45,M,126.56,F*2D
2024-09-23T05:35:28.0037329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-09-23T05:35:29.0815699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.11,f,231.68,M,126.69,F*22
2024-09-23T05:35:30.1595962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-09-23T05:35:31.2218263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-09-23T05:35:32.2997047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.75,f,231.88,M,126.79,F*2F
2024-09-23T05:35:33.3619921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-09-23T05:35:34.4398948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-09-23T05:35:35.5177614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.97,f,231.64,M,126.66,F*25
2024-09-23T05:35:36.5800663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-09-23T05:35:37.6579760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.90,f,232.84,M,127.32,F*26
2024-09-23T05:35:38.7378804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-09-23T05:35:39.8002355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.83,f,231.60,M,126.64,F*26
2024-09-23T05:35:40.8781106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.51,M,126.59,F*27
2024-09-23T05:35:41.9404024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-09-23T05:35:43.0183143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-09-23T05:35:44.0961500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.81,f,231.90,M,126.80,F*2B
2024-09-23T05:35:45.1613427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.80,F*2B
2024-09-23T05:35:46.2392337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.84,f,232.51,M,127.14,F*2E
2024-09-23T05:35:47.3015545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.28,M,127.56,F*28
2024-09-23T05:35:48.3795411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.19,f,233.54,M,127.70,F*28
2024-09-23T05:35:49.4573342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.43,f,233.00,M,127.41,F*26
2024-09-23T05:35:50.5196552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.91,f,231.93,M,126.82,F*2B
2024-09-23T05:35:51.5872661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.49,f,231.19,M,126.41,F*28
2024-09-23T05:35:52.6596458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.34,f,231.45,M,126.56,F*2C
2024-09-23T05:35:53.7376517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-09-23T05:35:54.8156074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.87,M,127.88,F*2A
2024-09-23T05:35:55.8779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-09-23T05:35:56.9557433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.84,f,233.12,M,127.47,F*28
2024-09-23T05:35:58.0336495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-09-23T05:35:59.0959463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-09-23T05:36:00.1740086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.96,f,232.85,M,127.33,F*20
2024-09-23T05:36:01.2361990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.28,M,127.56,F*28
2024-09-23T05:36:02.3140159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.02,M,127.42,F*27
2024-09-23T05:36:03.3918605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.50,M,127.13,F*2B
2024-09-23T05:36:04.4542982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.29,f,232.35,M,127.05,F*2B
2024-09-23T05:36:05.5320452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.53,f,233.03,M,127.42,F*27
2024-09-23T05:36:06.6099702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-09-23T05:36:07.6723553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.97,f,234.08,M,128.00,F*29
2024-09-23T05:36:08.7502144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.89,f,233.75,M,127.81,F*2C
2024-09-23T05:36:09.8123843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.34,f,233.28,M,127.56,F*2B
2024-09-23T05:36:10.8903796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.37,f,232.98,M,127.40,F*24
2024-09-23T05:36:11.9683451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.19,f,232.92,M,127.36,F*23
2024-09-23T05:36:13.0304594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.73,f,233.09,M,127.45,F*28
2024-09-23T05:36:14.1084370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.82,f,233.42,M,127.64,F*2B
2024-09-23T05:36:15.1863821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.62,f,233.97,M,127.94,F*20
2024-09-23T05:36:16.2565745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.22,f,234.15,M,128.04,F*20
2024-09-23T05:36:17.3265700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.74,f,234.01,M,127.96,F*2D
2024-09-23T05:36:18.4044170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-09-23T05:36:19.4666676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.33,f,233.27,M,127.56,F*23
2024-09-23T05:36:20.5445665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.94,f,233.15,M,127.49,F*20
2024-09-23T05:36:21.6127380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.29,M,127.56,F*29
2024-09-23T05:36:22.6848463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.55,M,127.71,F*24
2024-09-23T05:36:23.7626170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.52,f,233.94,M,127.92,F*26
2024-09-23T05:36:24.8250161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.42,f,234.52,M,128.24,F*26
2024-09-23T05:36:25.9029050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.14,f,234.74,M,128.36,F*2A
2024-09-23T05:36:26.9685500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.35,M,128.14,F*2E
2024-09-23T05:36:28.0464187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.98,f,233.47,M,127.66,F*27
2024-09-23T05:36:29.1119328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.62,f,232.75,M,127.27,F*21
2024-09-23T05:36:30.1897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.06,f,232.88,M,127.34,F*24
2024-09-23T05:36:31.2520927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.95,f,233.76,M,127.82,F*21
2024-09-23T05:36:32.3299587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.20,f,234.76,M,128.37,F*2E
2024-09-23T05:36:33.4078433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.74,f,234.92,M,128.46,F*23
2024-09-23T05:36:34.7513608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-09-23T05:36:35.8163934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.62,f,233.36,M,127.60,F*22
2024-09-23T05:36:36.8943470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.40,f,233.29,M,127.57,F*28
2024-09-23T05:36:37.9566393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.24,f,233.85,M,127.87,F*23
2024-09-23T05:36:39.0344822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-09-23T05:36:40.0988232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-09-23T05:36:41.1766680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.00,f,233.17,M,127.50,F*26
2024-09-23T05:36:42.2546129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.09,f,232.90,M,127.35,F*23
2024-09-23T05:36:43.3168886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.77,f,233.41,M,127.63,F*25
2024-09-23T05:36:44.3949127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-09-23T05:36:45.4633628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.67,f,234.90,M,128.44,F*21
2024-09-23T05:36:46.5350292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.12,f,234.43,M,128.19,F*2D
2024-09-23T05:36:47.6128745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.36,M,127.60,F*20
2024-09-23T05:36:48.6751608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.06,f,232.58,M,127.18,F*20
2024-09-23T05:36:49.7530274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.66,f,232.46,M,127.11,F*21
2024-09-23T05:36:50.8153598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.82,f,233.12,M,127.47,F*2E
2024-09-23T05:36:51.8931096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.50,M,127.68,F*24
2024-09-23T05:36:52.9720336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.82,f,233.73,M,127.80,F*20
2024-09-23T05:36:54.0333876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.27,f,233.56,M,127.71,F*26
2024-09-23T05:36:55.1113796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.36,f,233.28,M,127.56,F*29
2024-09-23T05:36:56.1892643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.18,f,233.23,M,127.53,F*2B
2024-09-23T05:36:57.2515352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.29,f,233.26,M,127.55,F*2A
2024-09-23T05:36:58.3293680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.55,f,233.03,M,127.42,F*21
2024-09-23T05:36:59.3917114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.95,f,232.55,M,127.16,F*28
2024-09-23T05:37:00.4696267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-09-23T05:37:01.5474274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.50,f,232.41,M,127.08,F*2B
2024-09-23T05:37:02.6096957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.66,f,232.76,M,127.28,F*29
2024-09-23T05:37:03.6877741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.29,f,232.95,M,127.38,F*29
2024-09-23T05:37:04.7656130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.34,f,232.97,M,127.39,F*26
2024-09-23T05:37:05.8318487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.38,f,232.98,M,127.40,F*2B
2024-09-23T05:37:06.9098044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.09,f,232.89,M,127.35,F*2B
2024-09-23T05:37:07.9721125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.60,f,232.75,M,127.27,F*23
2024-09-23T05:37:09.0499410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.06,F*24
2024-09-23T05:37:10.1123118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-09-23T05:37:11.1939404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.07,F*25
2024-09-23T05:37:12.2588656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.56,f,232.73,M,127.26,F*21
2024-09-23T05:37:13.3367083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.79,f,232.80,M,127.30,F*27
2024-09-23T05:37:14.4147158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-09-23T05:37:15.4769427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.53,f,232.42,M,127.09,F*2A
2024-09-23T05:37:16.5547817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.04,F*25
2024-09-23T05:37:17.6171360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.06,F*24
2024-09-23T05:37:18.6949393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.83,f,232.51,M,127.14,F*29
2024-09-23T05:37:19.7729315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.75,f,232.79,M,127.29,F*25
2024-09-23T05:37:20.8351867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.71,M,127.25,F*26
2024-09-23T05:37:21.9131815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-09-23T05:37:22.9752647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-09-23T05:37:24.0532534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.71,f,231.26,M,126.45,F*2B
2024-09-23T05:37:25.1311965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.89,f,231.92,M,126.81,F*20
2024-09-23T05:37:26.1934552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.23,f,232.94,M,127.37,F*2D
2024-09-23T05:37:27.2777917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.04,f,233.49,M,127.67,F*2E
2024-09-23T05:37:28.3399808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.40,f,233.29,M,127.57,F*28
2024-09-23T05:37:29.4178914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.49,f,232.41,M,127.08,F*23
2024-09-23T05:37:30.4802308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.75,f,231.57,M,126.62,F*2D
2024-09-23T05:37:31.5580121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-09-23T05:37:32.6359667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.03,f,232.57,M,127.17,F*25
2024-09-23T05:37:33.6982601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.54,f,233.34,M,127.59,F*2F
2024-09-23T05:37:34.7761678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.28,f,233.56,M,127.71,F*29
2024-09-23T05:37:35.8540486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.03,f,233.18,M,127.51,F*2B
2024-09-23T05:37:36.9164383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-09-23T05:37:37.9943038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.32,f,232.36,M,127.05,F*22
2024-09-23T05:37:39.0566036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-09-23T05:37:40.1344811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.45,f,232.40,M,127.08,F*2E
2024-09-23T05:37:41.2124849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.12,f,232.60,M,127.19,F*2F
2024-09-23T05:37:42.2747795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.34,f,233.28,M,127.56,F*2B
2024-09-23T05:37:43.3525660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.96,M,127.93,F*24
2024-09-23T05:37:44.4303588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.93,F*21
2024-09-23T05:37:45.4966228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.78,f,233.10,M,127.46,F*28
2024-09-23T05:37:46.5745455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-09-23T05:37:47.6368022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.19,f,231.71,M,126.70,F*2A
2024-09-23T05:37:48.7146737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.75,f,232.48,M,127.12,F*2E
2024-09-23T05:37:49.7769682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.48,f,233.32,M,127.58,F*25
2024-09-23T05:37:50.8550004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.94,f,233.76,M,127.82,F*20
2024-09-23T05:37:51.9327775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-09-23T05:37:52.9951747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.23,f,232.94,M,127.37,F*2D
2024-09-23T05:37:54.0729187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.60,f,232.75,M,127.27,F*23
2024-09-23T05:37:55.1508397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.59,f,233.05,M,127.43,F*2A
2024-09-23T05:37:56.2131363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.19,f,233.23,M,127.53,F*2A
2024-09-23T05:37:57.2910541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.23,f,232.94,M,127.37,F*2D
2024-09-23T05:37:58.3533511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-09-23T05:37:59.4312804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-09-23T05:38:00.4935438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.84,f,232.82,M,127.31,F*26
2024-09-23T05:38:01.5756890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.79,M,127.84,F*24
2024-09-23T05:38:02.6536480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.21,f,234.15,M,128.04,F*23
2024-09-23T05:38:03.7182954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-09-23T05:38:04.7963861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.17,f,232.92,M,127.36,F*2D
2024-09-23T05:38:05.8742219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.62,f,232.45,M,127.10,F*27
2024-09-23T05:38:06.9366170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.93,F*29
2024-09-23T05:38:08.0019347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.28,f,232.34,M,127.05,F*2B
2024-09-23T05:38:09.0799210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.56,M,127.16,F*26
2024-09-23T05:38:10.1578783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.45,f,233.01,M,127.41,F*21
2024-09-23T05:38:11.2201273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.76,f,233.71,M,127.79,F*2F
2024-09-23T05:38:12.2980657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.35,M,128.14,F*2E
2024-09-23T05:38:13.3759452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.15,f,234.13,M,128.02,F*24
2024-09-23T05:38:14.4402207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.32,f,233.27,M,127.55,F*21
2024-09-23T05:38:15.5052822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-09-23T05:38:16.5855389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.05,M,126.88,F*27
2024-09-23T05:38:17.6479659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-09-23T05:38:18.7257980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.75,f,232.79,M,127.29,F*25
2024-09-23T05:38:19.8037649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.41,f,232.99,M,127.40,F*24
2024-09-23T05:38:20.8661053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.49,f,233.32,M,127.58,F*24
2024-09-23T05:38:21.9438770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.03,f,233.79,M,127.84,F*26
2024-09-23T05:38:23.0218862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.72,f,234.31,M,128.12,F*24
2024-09-23T05:38:24.0862028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-09-23T05:38:25.1642358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.19,f,232.93,M,127.37,F*23
2024-09-23T05:38:26.2266249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-09-23T05:38:27.3044844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-09-23T05:38:28.3667404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-09-23T05:38:29.4484100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.57,f,233.65,M,127.76,F*26
2024-09-23T05:38:30.5263520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.55,f,234.25,M,128.09,F*2E
2024-09-23T05:38:31.5902075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.14,f,233.82,M,127.86,F*26
2024-09-23T05:38:32.6665150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.66,f,233.07,M,127.44,F*23
2024-09-23T05:38:33.7310642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.60,f,232.75,M,127.27,F*23
2024-09-23T05:38:34.8035363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,233.00,M,127.40,F*26
2024-09-23T05:38:35.8815686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.00,f,233.17,M,127.50,F*26
2024-09-23T05:38:36.9594688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.03,M,127.42,F*26
2024-09-23T05:38:38.0216674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.37,f,232.67,M,127.23,F*26
2024-09-23T05:38:39.0996850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.56,M,127.16,F*26
2024-09-23T05:38:40.1619424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.81,f,232.81,M,127.30,F*21
2024-09-23T05:38:41.2397810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.74,f,233.09,M,127.46,F*2C
2024-09-23T05:38:42.3176437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.81,f,233.42,M,127.64,F*28
2024-09-23T05:38:43.3800541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.15,f,233.52,M,127.69,F*2A
2024-09-23T05:38:44.4579069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.94,f,233.46,M,127.66,F*2A
2024-09-23T05:38:45.5357828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.35,M,127.59,F*2D
2024-09-23T05:38:46.5980764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.32,f,232.97,M,127.39,F*20
2024-09-23T05:38:47.6760206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.04,f,232.58,M,127.17,F*2D
2024-09-23T05:38:48.7382213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.49,M,127.13,F*23
2024-09-23T05:38:49.8162485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-09-23T05:38:50.8939902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.94,f,233.15,M,127.49,F*20
2024-09-23T05:38:51.9615265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.80,f,233.72,M,127.80,F*23
2024-09-23T05:38:53.0342625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-09-23T05:38:54.0987643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.46,f,233.62,M,127.74,F*23
2024-09-23T05:38:55.1766471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-09-23T05:38:56.2546440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.90,f,232.84,M,127.32,F*26
2024-09-23T05:38:57.3168363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.22,f,232.94,M,127.37,F*2C
2024-09-23T05:38:58.3985248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.95,f,233.16,M,127.49,F*22
2024-09-23T05:38:59.4607536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-09-23T05:39:00.5387109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.14,f,233.22,M,127.52,F*27
2024-09-23T05:39:01.6008941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.76,f,233.10,M,127.46,F*26
2024-09-23T05:39:02.6788137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.14,f,233.21,M,127.52,F*24
2024-09-23T05:39:03.7568359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-09-23T05:39:04.8190040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.66,f,233.68,M,127.78,F*27
2024-09-23T05:39:05.8969623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.75,f,233.40,M,127.63,F*26
2024-09-23T05:39:06.9748784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.55,f,233.04,M,127.43,F*27
2024-09-23T05:39:08.0369605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.64,f,232.76,M,127.27,F*24
2024-09-23T05:39:09.1149855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.18,f,232.92,M,127.36,F*22
2024-09-23T05:39:10.1819176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.67,F*27
2024-09-23T05:39:11.2501353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.50,f,233.93,M,127.92,F*23
2024-09-23T05:39:12.3280783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.98,f,233.78,M,127.83,F*23
2024-09-23T05:39:13.4059011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.47,F*29
2024-09-23T05:39:14.4681163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.51,f,232.72,M,127.25,F*24
2024-09-23T05:39:15.5460529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.62,f,232.75,M,127.27,F*21
2024-09-23T05:39:16.6083472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-09-23T05:39:17.6862206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-09-23T05:39:18.7642319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.06,f,234.10,M,128.01,F*26
2024-09-23T05:39:19.8263848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.34,f,233.88,M,127.89,F*21
2024-09-23T05:39:20.9044148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.11,f,233.20,M,127.52,F*20
2024-09-23T05:39:21.9822612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.53,f,232.72,M,127.25,F*26
2024-09-23T05:39:23.0444846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.76,f,232.79,M,127.29,F*26
2024-09-23T05:39:24.1224509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.15,f,233.22,M,127.53,F*27
2024-09-23T05:39:25.2003785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.89,f,233.75,M,127.81,F*2C
2024-09-23T05:39:26.2627286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.81,f,234.03,M,127.97,F*24
2024-09-23T05:39:27.3457274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.00,f,233.78,M,127.83,F*23
2024-09-23T05:39:28.4079287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.38,f,233.29,M,127.56,F*26
2024-09-23T05:39:29.4858866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.99,f,232.86,M,127.33,F*2C
2024-09-23T05:39:30.5521191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.00,f,232.87,M,127.33,F*2A
2024-09-23T05:39:31.6302199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.94,f,233.15,M,127.49,F*20
2024-09-23T05:39:32.6924275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.04,f,233.19,M,127.51,F*2D
2024-09-23T05:39:33.7703197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.97,f,232.86,M,127.33,F*22
2024-09-23T05:39:34.8326658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.88,f,232.83,M,127.31,F*2B
2024-09-23T05:39:35.9105941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.58,f,233.35,M,127.60,F*28
2024-09-23T05:39:36.9913966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.36,f,233.89,M,127.89,F*22
2024-09-23T05:39:38.0577851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-09-23T05:39:39.1356728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-09-23T05:39:40.1979971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.88,f,232.83,M,127.31,F*2B
2024-09-23T05:39:41.2759149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-09-23T05:39:42.3381692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.46,f,233.31,M,127.58,F*28
2024-09-23T05:39:43.4159941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.12,f,233.51,M,127.69,F*2E
2024-09-23T05:39:44.4940646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.77,f,233.41,M,127.63,F*25
2024-09-23T05:39:45.5562598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.16,f,233.22,M,127.53,F*24
2024-09-23T05:39:46.6341956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.02,f,233.48,M,127.67,F*29
2024-09-23T05:39:47.7120768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.90,f,233.75,M,127.82,F*27
2024-09-23T05:39:48.7743480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.37,f,233.89,M,127.89,F*23
2024-09-23T05:39:49.8522464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-09-23T05:39:50.9144916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.80,f,233.42,M,127.63,F*2E
2024-09-23T05:39:51.9950818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.93,f,233.46,M,127.66,F*2D
2024-09-23T05:39:53.0729727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.00,f,233.48,M,127.67,F*2B
2024-09-23T05:39:54.1352629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.67,f,233.37,M,127.61,F*27
2024-09-23T05:39:55.2131538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.53,f,233.03,M,127.42,F*27
2024-09-23T05:39:56.2753654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.63,f,232.76,M,127.27,F*23
2024-09-23T05:39:57.3532591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.14,f,233.21,M,127.52,F*24
2024-09-23T05:39:58.4312755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.40,f,233.60,M,127.73,F*20
2024-09-23T05:39:59.4934253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.42,f,233.60,M,127.74,F*25
2024-09-23T05:40:00.5714368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.54,f,233.03,M,127.42,F*20
2024-09-23T05:40:01.6337173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.70,f,232.47,M,127.12,F*24
2024-09-23T05:40:02.7115818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.28,f,232.34,M,127.05,F*2B
2024-09-23T05:40:03.7895709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.06,f,232.58,M,127.18,F*20
2024-09-23T05:40:04.8518589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.86,f,233.13,M,127.48,F*24
2024-09-23T05:40:05.9297334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.14,f,233.52,M,127.69,F*2B
2024-09-23T05:40:07.0076814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.15,f,233.52,M,127.69,F*2A
2024-09-23T05:40:08.0749827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.78,f,233.10,M,127.46,F*28
2024-09-23T05:40:09.1373480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.13,f,232.60,M,127.19,F*2E
2024-09-23T05:40:10.2152011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.70,f,232.47,M,127.12,F*24
2024-09-23T05:40:11.2931348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-09-23T05:40:12.3553653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.10,f,233.20,M,127.52,F*21
2024-09-23T05:40:13.4352707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.38,f,232.98,M,127.40,F*2B
2024-09-23T05:40:14.4992215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.56,M,127.16,F*26
2024-09-23T05:40:15.5772077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.11,f,232.60,M,127.19,F*2C
2024-09-23T05:40:16.6552305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.98,f,233.17,M,127.50,F*26
2024-09-23T05:40:17.7175309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.76,f,233.71,M,127.79,F*2F
2024-09-23T05:40:18.7954480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.72,f,233.70,M,127.79,F*2A
2024-09-23T05:40:19.8733039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.11,M,127.47,F*2E
2024-09-23T05:40:20.9355637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-09-23T05:40:22.0134818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-09-23T05:40:23.0756978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.66,f,232.46,M,127.11,F*21
2024-09-23T05:40:24.1537010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.49,f,233.32,M,127.58,F*24
2024-09-23T05:40:25.2196741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.97,M,127.93,F*25
2024-09-23T05:40:26.2975795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.43,f,233.91,M,127.90,F*21
2024-09-23T05:40:27.3754849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-09-23T05:40:28.4378347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.24,f,232.94,M,127.37,F*2A
2024-09-23T05:40:29.5183484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.76,f,233.10,M,127.46,F*26
2024-09-23T05:40:30.5805818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.89,f,233.44,M,127.65,F*27
2024-09-23T05:40:31.6584633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.95,f,233.16,M,127.49,F*22
2024-09-23T05:40:32.7363658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.70,f,232.78,M,127.28,F*20
2024-09-23T05:40:33.7987081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.56,f,232.73,M,127.26,F*21
2024-09-23T05:40:34.8765198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.22,f,233.24,M,127.54,F*22
2024-09-23T05:40:35.9429924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.70,f,233.69,M,127.78,F*21
2024-09-23T05:40:37.0208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.02,f,233.79,M,127.84,F*27
2024-09-23T05:40:38.0831157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-09-23T05:40:39.1678503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.17,f,233.83,M,127.86,F*24
2024-09-23T05:40:40.2301404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-09-23T05:40:41.3081059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.99,f,232.86,M,127.33,F*2C
2024-09-23T05:40:42.3703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.26,f,232.34,M,127.04,F*24
2024-09-23T05:40:43.4483067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.29,f,232.35,M,127.05,F*2B
2024-09-23T05:40:44.5261066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.76,f,233.10,M,127.46,F*26
2024-09-23T05:40:45.5883930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.26,f,233.86,M,127.88,F*2D
2024-09-23T05:40:46.6663991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.90,f,234.06,M,127.98,F*2E
2024-09-23T05:40:47.7443294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.37,f,233.89,M,127.89,F*23
2024-09-23T05:40:48.8065801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.48,f,233.62,M,127.75,F*2C
2024-09-23T05:40:49.8844436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-09-23T05:40:50.9467853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.23,f,232.94,M,127.37,F*2D
2024-09-23T05:40:52.0246398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-09-23T05:40:53.1025737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-09-23T05:40:54.1709050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.07,f,232.58,M,127.18,F*21
2024-09-23T05:40:55.2331548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.29,f,232.96,M,127.38,F*2A
2024-09-23T05:40:56.3149551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-09-23T05:40:57.3928731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.98,f,233.47,M,127.66,F*27
2024-09-23T05:40:58.4550354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.10,f,233.20,M,127.52,F*21
2024-09-23T05:40:59.5330067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.81,f,232.50,M,127.13,F*2D
2024-09-23T05:41:00.5952728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-09-23T05:41:01.6769813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.50,M,126.59,F*26
2024-09-23T05:41:02.7392235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.37,f,231.76,M,126.73,F*22
2024-09-23T05:41:03.8171603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-09-23T05:41:04.8951565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-09-23T05:41:05.9573359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-09-23T05:41:07.0353398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.09,f,231.37,M,126.51,F*20
2024-09-23T05:41:08.0974575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-09-23T05:41:09.1754661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-09-23T05:41:10.2436995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.94,f,231.33,M,126.49,F*28
2024-09-23T05:41:11.3216277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-09-23T05:41:12.3839056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-09-23T05:41:13.4617136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-09-23T05:41:14.5396936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.05,f,230.75,M,126.17,F*27
2024-09-23T05:41:15.6018603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.21,f,230.80,M,126.20,F*2F
2024-09-23T05:41:16.6799598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-09-23T05:41:17.7578252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.63,M,126.11,F*20
2024-09-23T05:41:18.8219057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.59,f,230.61,M,126.10,F*2D
2024-09-23T05:41:19.8998263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-09-23T05:41:20.9620911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.24,f,230.81,M,126.21,F*2A
2024-09-23T05:41:22.0399728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.57,M,126.08,F*21
2024-09-23T05:41:23.1023520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-09-23T05:41:24.1802370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.51,M,126.04,F*20
2024-09-23T05:41:25.2580504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.66,f,230.63,M,126.11,F*22
2024-09-23T05:41:26.3203757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.56,f,230.60,M,126.09,F*2B
2024-09-23T05:41:27.3982774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.69,f,230.34,M,125.95,F*23
2024-09-23T05:41:28.4761397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-09-23T05:41:29.5385287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.42,f,230.56,M,126.07,F*25
2024-09-23T05:41:30.6163982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.24,f,230.81,M,126.21,F*2A
2024-09-23T05:41:31.6786869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.15,F*2F
2024-09-23T05:41:32.7593412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.08,f,230.76,M,126.18,F*26
2024-09-23T05:41:33.8374121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-09-23T05:41:34.8996614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.71,f,230.64,M,126.12,F*20
2024-09-23T05:41:35.9775027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.34,f,230.23,M,125.89,F*20
2024-09-23T05:41:37.0398920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.28,f,229.60,M,125.55,F*25
2024-09-23T05:41:38.1177518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.98,f,229.51,M,125.50,F*28
2024-09-23T05:41:39.1955600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.45,f,230.26,M,125.91,F*2A
2024-09-23T05:41:40.2580197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.19,f,231.40,M,126.53,F*23
2024-09-23T05:41:41.3359503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-09-23T05:41:42.4138032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.17,f,231.70,M,126.70,F*25
2024-09-23T05:41:44.2452960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-09-23T05:41:45.3545546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-09-23T05:41:46.4323621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.63,f,230.62,M,126.10,F*27
2024-09-23T05:41:47.4948110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.32,f,231.44,M,126.55,F*28
2024-09-23T05:41:48.5726218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-09-23T05:41:49.6505315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.56,f,231.21,M,126.43,F*2F
2024-09-23T05:41:50.7128762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-09-23T05:41:51.7907202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.86,M,126.24,F*29
2024-09-23T05:41:52.8529727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-09-23T05:41:53.9308993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-09-23T05:41:55.0087659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.79,f,231.28,M,126.47,F*2F
2024-09-23T05:41:56.0772864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.57,f,231.52,M,126.60,F*2A
2024-09-23T05:41:57.1416805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.37,f,231.46,M,126.56,F*2C
2024-09-23T05:41:58.2196533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.36,f,231.15,M,126.39,F*23
2024-09-23T05:41:59.2975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-09-23T05:42:00.3598329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-09-23T05:42:01.4376641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-09-23T05:42:02.5156365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.83,f,232.51,M,127.14,F*29
2024-09-23T05:42:03.5799082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.93,f,233.15,M,127.49,F*27
2024-09-23T05:42:04.6577913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.10,f,232.90,M,127.35,F*2B
2024-09-23T05:42:05.7200864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-09-23T05:42:06.7979472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.24,f,231.72,M,126.71,F*26
2024-09-23T05:42:07.8602633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-09-23T05:42:08.9380982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-09-23T05:42:10.0160824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-09-23T05:42:11.0938535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.32,f,233.88,M,127.89,F*27
2024-09-23T05:42:12.1562594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-09-23T05:42:13.2341889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.90,f,234.36,M,128.15,F*28
2024-09-23T05:42:14.3119797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.79,f,234.63,M,128.30,F*29
2024-09-23T05:42:15.3747106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.53,f,234.86,M,128.42,F*27
2024-09-23T05:42:16.4525555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.92,f,234.98,M,128.49,F*2E
2024-09-23T05:42:17.5148588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.42,f,234.52,M,128.24,F*26
2024-09-23T05:42:18.5928298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.09,f,233.81,M,127.85,F*2A
2024-09-23T05:42:19.6706400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.38,f,233.59,M,127.73,F*25
2024-09-23T05:42:20.7329178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.24,f,234.16,M,128.04,F*25
2024-09-23T05:42:21.8108453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-09-23T05:42:22.8776201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.31,f,236.01,M,129.05,F*28
2024-09-23T05:42:23.9555903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.73,f,235.83,M,128.96,F*2B
2024-09-23T05:42:25.0333724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-09-23T05:42:26.0957762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.40,f,234.21,M,128.07,F*20
2024-09-23T05:42:27.1736031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.98,F*28
2024-09-23T05:42:28.2414768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.51,f,234.24,M,128.08,F*2A
2024-09-23T05:42:29.3193676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.48,f,234.23,M,128.08,F*25
2024-09-23T05:42:30.3870977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.97,M,127.93,F*25
2024-09-23T05:42:31.4493521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-09-23T05:42:32.5315737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-09-23T05:42:33.5939113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.54,f,235.16,M,128.59,F*23
2024-09-23T05:42:34.6718172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.27,f,235.39,M,128.71,F*23
2024-09-23T05:42:35.7497057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.75,f,235.23,M,128.62,F*2E
2024-09-23T05:42:36.8194483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.98,f,234.69,M,128.33,F*2F
2024-09-23T05:42:37.8998437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-09-23T05:42:38.9620425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.22,f,233.24,M,127.54,F*22
2024-09-23T05:42:40.0242784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.06,f,233.19,M,127.51,F*2F
2024-09-23T05:42:41.1022718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-09-23T05:42:42.1810729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.07,f,234.41,M,128.18,F*2A
2024-09-23T05:42:43.2424618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.63,f,234.89,M,128.44,F*2D
2024-09-23T05:42:44.3203231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.58,f,234.87,M,128.43,F*2C
2024-09-23T05:42:45.3982893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.92,f,234.67,M,128.32,F*2A
2024-09-23T05:42:46.4605863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.98,f,234.69,M,128.33,F*2F
2024-09-23T05:42:47.5385002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.18,f,234.75,M,128.36,F*27
2024-09-23T05:42:48.6163312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.62,f,234.28,M,128.10,F*2F
2024-09-23T05:42:49.6786650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-09-23T05:42:50.7565189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.21,f,232.93,M,127.37,F*28
2024-09-23T05:42:51.8188425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.01,f,233.48,M,127.67,F*2A
2024-09-23T05:42:52.8967582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.41,f,234.82,M,128.40,F*22
2024-09-23T05:42:53.9747113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-09-23T05:42:55.0369285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.57,f,235.78,M,128.93,F*2C
2024-09-23T05:42:56.1149232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.53,f,234.86,M,128.42,F*27
2024-09-23T05:42:57.1928491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.63,f,233.98,M,127.94,F*2E
2024-09-23T05:42:58.2551446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.05,f,233.80,M,127.84,F*26
2024-09-23T05:42:59.3330027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.41,f,234.21,M,128.07,F*21
2024-09-23T05:43:00.3953351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.63,f,234.58,M,128.27,F*2C
2024-09-23T05:43:01.4754819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.35,f,234.50,M,128.22,F*22
2024-09-23T05:43:02.5376650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-09-23T05:43:03.6157544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.86,f,234.35,M,128.14,F*2D
2024-09-23T05:43:04.6935685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.26,f,235.08,M,128.54,F*24
2024-09-23T05:43:05.7559074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.80,f,235.85,M,128.97,F*20
2024-09-23T05:43:06.8338044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20
2024-09-23T05:43:07.9117655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.05,f,234.41,M,128.18,F*28
2024-09-23T05:43:08.9739356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.54,f,233.34,M,127.59,F*2F
2024-09-23T05:43:10.0543389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.16,f,233.52,M,127.69,F*29
2024-09-23T05:43:11.1167318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.77,f,234.63,M,128.29,F*2F
2024-09-23T05:43:12.1946117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.99,f,235.61,M,128.83,F*26
2024-09-23T05:43:13.2725011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.93,f,235.59,M,128.82,F*26
2024-09-23T05:43:14.3348647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-09-23T05:43:15.4126857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.23,f,234.46,M,128.21,F*21
2024-09-23T05:43:16.4750616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.99,f,234.69,M,128.33,F*2E
2024-09-23T05:43:17.5528959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.46,f,235.14,M,128.58,F*23
2024-09-23T05:43:18.6308830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.66,f,235.20,M,128.61,F*2C
2024-09-23T05:43:19.6949514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-09-23T05:43:20.7728935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.52,f,234.55,M,128.25,F*21
2024-09-23T05:43:21.8508622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.89,f,234.66,M,128.31,F*22
2024-09-23T05:43:22.9131422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.13,M,128.57,F*2C
2024-09-23T05:43:23.9909572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.26,f,235.69,M,128.88,F*20
2024-09-23T05:43:25.0688782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.23,f,235.99,M,129.04,F*28
2024-09-23T05:43:26.1312351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.63,f,235.50,M,128.77,F*2A
2024-09-23T05:43:27.2091419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.58,f,234.57,M,128.26,F*2A
2024-09-23T05:43:28.2714571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-09-23T05:43:29.3493308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.39,f,234.82,M,128.40,F*2D
2024-09-23T05:43:30.4116637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.68,f,236.12,M,129.11,F*23
2024-09-23T05:43:31.4895430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.20,f,236.89,M,129.53,F*28
2024-09-23T05:43:32.5674398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.07,f,236.55,M,129.35,F*2D
2024-09-23T05:43:33.6297028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.25,f,235.38,M,128.71,F*20
2024-09-23T05:43:34.7075229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.00,f,234.39,M,128.17,F*2D
2024-09-23T05:43:35.7698158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-09-23T05:43:36.8478227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.31,f,235.09,M,128.55,F*22
2024-09-23T05:43:37.9258039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.55,f,235.78,M,128.93,F*2E
2024-09-23T05:43:38.9879999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.18,f,235.97,M,129.03,F*29
2024-09-23T05:43:40.0658829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.16,f,235.96,M,129.03,F*26
2024-09-23T05:43:41.1438798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.41,f,236.04,M,129.07,F*28
2024-09-23T05:43:42.2060439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.09,F*2C
2024-09-23T05:43:43.2840121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.48,f,235.45,M,128.75,F*25
2024-09-23T05:43:44.3618854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-09-23T05:43:45.4268784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.56,M,128.26,F*27
2024-09-23T05:43:46.5048255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.17,M,128.59,F*21
2024-09-23T05:43:47.5671279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.59,f,236.09,M,129.10,F*2A
2024-09-23T05:43:48.6450745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.04,f,236.54,M,129.34,F*2E
2024-09-23T05:43:49.7228622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.83,f,236.17,M,129.14,F*26
2024-09-23T05:43:50.7852587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.44,f,235.44,M,128.74,F*29
2024-09-23T05:43:51.8631229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.20,f,235.06,M,128.53,F*2B
2024-09-23T05:43:52.9253725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.05,f,235.32,M,128.67,F*2F
2024-09-23T05:43:54.0033087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-09-23T05:43:55.0812851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.51,f,236.07,M,129.08,F*25
2024-09-23T05:43:56.1436091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.32,f,235.71,M,128.89,F*2D
2024-09-23T05:43:57.2215452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-09-23T05:43:58.2837773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.05,f,235.32,M,128.67,F*2F
2024-09-23T05:43:59.3636881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.16,f,235.96,M,129.03,F*26
2024-09-23T05:44:00.4415464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.57,f,236.39,M,129.26,F*23
2024-09-23T05:44:01.5038579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.70,f,236.13,M,129.12,F*28
2024-09-23T05:44:02.5817739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.72,F*2C
2024-09-23T05:44:03.6441130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.50,f,235.46,M,128.75,F*2F
2024-09-23T05:44:04.7256983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.59,f,236.09,M,129.10,F*2A
2024-09-23T05:44:05.7912154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.17,f,236.58,M,129.36,F*22
2024-09-23T05:44:06.8691374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.07,f,236.24,M,129.18,F*27
2024-09-23T05:44:07.9470515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-09-23T05:44:09.0092123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-09-23T05:44:10.0871869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.25,f,235.08,M,128.54,F*27
2024-09-23T05:44:11.1495581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.02,M,129.06,F*2A
2024-09-23T05:44:12.2272748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-09-23T05:44:13.3053766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.55,f,237.00,M,129.59,F*20
2024-09-23T05:44:14.3676217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.37,f,236.94,M,129.56,F*27
2024-09-23T05:44:15.4455633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.10,f,236.56,M,129.35,F*28
2024-09-23T05:44:16.5234779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.49,f,235.76,M,128.92,F*2C
2024-09-23T05:44:17.5856666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.98,f,234.69,M,128.33,F*2F
2024-09-23T05:44:18.6665349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.30,f,234.48,M,128.22,F*2E
2024-09-23T05:44:19.7287047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.56,M,128.81,F*2D
2024-09-23T05:44:20.8066567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.36,f,237.24,M,129.73,F*24
2024-09-23T05:44:21.8846301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.17,f,238.10,M,130.20,F*27
2024-09-23T05:44:22.9468548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.78,f,237.68,M,129.96,F*2C
2024-09-23T05:44:24.0247471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.52,f,236.38,M,129.25,F*24
2024-09-23T05:44:25.0869819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.72,f,235.22,M,128.62,F*28
2024-09-23T05:44:26.1648728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.43,f,235.13,M,128.57,F*2E
2024-09-23T05:44:27.2332339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.39,f,236.03,M,129.06,F*21
2024-09-23T05:44:28.3112771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.81,f,236.77,M,129.47,F*26
2024-09-23T05:44:29.3891122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-09-23T05:44:30.4513872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.28,f,236.31,M,129.21,F*24
2024-09-23T05:44:31.5293516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.35,f,236.33,M,129.22,F*29
2024-09-23T05:44:32.5916226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.13,f,236.57,M,129.36,F*29
2024-09-23T05:44:33.6695527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.74,f,236.75,M,129.46,F*2F
2024-09-23T05:44:34.7473948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.26,f,236.60,M,129.38,F*25
2024-09-23T05:44:35.8097968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.04,f,236.23,M,129.17,F*2C
2024-09-23T05:44:36.8876591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.84,f,236.17,M,129.14,F*21
2024-09-23T05:44:37.9499378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-09-23T05:44:39.0278538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.52,f,236.07,M,129.09,F*27
2024-09-23T05:44:40.1057162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.28,f,236.00,M,129.05,F*21
2024-09-23T05:44:41.1680650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.82,f,236.16,M,129.14,F*26
2024-09-23T05:44:42.2486412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.37,f,236.64,M,129.39,F*20
2024-09-23T05:44:43.3108225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.23,f,237.21,M,129.71,F*27
2024-09-23T05:44:44.3887821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.37,f,237.25,M,129.73,F*24
2024-09-23T05:44:45.4667035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.44,f,236.35,M,129.24,F*2F
2024-09-23T05:44:46.5289119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.47,f,235.45,M,128.74,F*2B
2024-09-23T05:44:47.6069332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.37,f,235.11,M,128.56,F*2E
2024-09-23T05:44:48.6691789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.42,f,235.74,M,128.90,F*27
2024-09-23T05:44:49.7471263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.87,f,236.79,M,129.48,F*21
2024-09-23T05:44:50.8249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.87,f,237.09,M,129.64,F*28
2024-09-23T05:44:51.9027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.72,f,236.75,M,129.45,F*2A
2024-09-23T05:44:52.9651981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.05,f,236.24,M,129.18,F*25
2024-09-23T05:44:54.0431546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.95,M,129.02,F*22
2024-09-23T05:44:55.1054219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.30,f,236.01,M,129.05,F*29
2024-09-23T05:44:56.1833154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.29,f,236.31,M,129.21,F*25
2024-09-23T05:44:57.2612019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.42,f,236.35,M,129.24,F*29
2024-09-23T05:44:58.3234760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.92,f,236.50,M,129.32,F*20
2024-09-23T05:44:59.4038584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.32,f,236.62,M,129.39,F*23
2024-09-23T05:45:00.4662222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.03,f,236.53,M,129.34,F*2E
2024-09-23T05:45:01.5441850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.18,f,236.27,M,129.20,F*21
2024-09-23T05:45:02.6063920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.22,f,235.98,M,129.04,F*28
2024-09-23T05:45:03.6843507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.02,f,235.92,M,129.00,F*24
2024-09-23T05:45:04.7621885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.27,f,236.00,M,129.05,F*2E
2024-09-23T05:45:05.8245466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-09-23T05:45:06.9023878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.75,f,236.45,M,129.29,F*27
2024-09-23T05:45:07.9803622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.52,f,236.38,M,129.25,F*24
2024-09-23T05:45:09.0426031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-09-23T05:45:10.1204215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.23,M,129.17,F*2A
2024-09-23T05:45:11.1828090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.54,f,236.38,M,129.26,F*21
2024-09-23T05:45:12.2607916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.49,f,236.67,M,129.41,F*25
2024-09-23T05:45:13.3386798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.88,f,236.49,M,129.31,F*20
2024-09-23T05:45:14.4008791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-09-23T05:45:15.4788886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.36,f,235.72,M,128.89,F*2A
2024-09-23T05:45:16.5567400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-09-23T05:45:17.6190718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.42,f,236.35,M,129.24,F*29
2024-09-23T05:45:18.6968339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.36,f,236.63,M,129.39,F*26
2024-09-23T05:45:19.7748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.54,f,236.39,M,129.26,F*20
2024-09-23T05:45:20.8371832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.95,M,129.02,F*22
2024-09-23T05:45:21.9150088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.64,f,235.80,M,128.94,F*2C
2024-09-23T05:45:22.9773378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.40,f,236.04,M,129.07,F*29
2024-09-23T05:45:24.0552388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.71,f,236.44,M,129.29,F*22
2024-09-23T05:45:25.1332102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.41,f,236.65,M,129.40,F*2E
2024-09-23T05:45:26.2002908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.02,f,236.53,M,129.34,F*2F
2024-09-23T05:45:27.2781396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-09-23T05:45:28.3404999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.50,f,235.46,M,128.75,F*2F
2024-09-23T05:45:29.4183683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-09-23T05:45:30.4807029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.14,f,235.35,M,128.69,F*26
2024-09-23T05:45:31.5585286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.90,f,236.19,M,129.15,F*2B
2024-09-23T05:45:32.6365200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-09-23T05:45:33.6987069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.69,M,129.43,F*27
2024-09-23T05:45:34.7766964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.24,f,236.29,M,129.21,F*21
2024-09-23T05:45:35.8545605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.79,f,235.85,M,128.96,F*27
2024-09-23T05:45:36.9169518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.78,f,235.54,M,128.80,F*2C
2024-09-23T05:45:37.9947734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.27,f,235.39,M,128.71,F*23
2024-09-23T05:45:39.0571193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.42,f,235.43,M,128.74,F*28
2024-09-23T05:45:40.1349773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.64,f,235.80,M,128.94,F*2C
2024-09-23T05:45:41.2129349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.90,f,235.88,M,128.98,F*23
2024-09-23T05:45:42.2751415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.54,f,235.78,M,128.92,F*2E
2024-09-23T05:45:43.3531810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.67,M,128.86,F*2D
2024-09-23T05:45:44.4161561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.81,f,235.86,M,128.97,F*22
2024-09-23T05:45:45.4933577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.37,f,236.33,M,129.23,F*2A
2024-09-23T05:45:46.5710867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.78,f,236.46,M,129.30,F*21
2024-09-23T05:45:47.6334847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.87,f,235.87,M,128.98,F*2A
2024-09-23T05:45:48.7113876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.06,f,235.02,M,128.51,F*29
2024-09-23T05:45:49.7737412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.34,f,234.80,M,128.39,F*2C
2024-09-23T05:45:50.8515845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.04,f,235.62,M,128.84,F*27
2024-09-23T05:45:51.9295533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.20,f,236.58,M,129.37,F*27
2024-09-23T05:45:52.9919147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-09-23T05:45:54.0697082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.46,f,235.75,M,128.91,F*23
2024-09-23T05:45:55.1476869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.40,f,234.82,M,128.40,F*23
2024-09-23T05:45:56.2099430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.73,f,234.92,M,128.46,F*24
2024-09-23T05:45:57.2878381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.14,f,235.96,M,129.02,F*25
2024-09-23T05:45:58.3656371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-09-23T05:45:59.4279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.98,f,236.82,M,129.50,F*22
2024-09-23T05:46:00.5059287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.24,f,235.99,M,129.04,F*2F
2024-09-23T05:46:01.5681648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.17,f,235.05,M,128.53,F*2C
2024-09-23T05:46:02.6461652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.19,f,234.45,M,128.20,F*2A
2024-09-23T05:46:03.7083690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.78,M,128.38,F*29
2024-09-23T05:46:04.7862875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.48,f,235.76,M,128.91,F*2E
2024-09-23T05:46:05.8643480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.58,f,237.01,M,129.60,F*26
2024-09-23T05:46:06.9422033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.66,f,237.33,M,129.78,F*2C
2024-09-23T05:46:08.0044172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.60,f,236.71,M,129.43,F*2B
2024-09-23T05:46:09.0823547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.20,f,235.37,M,128.70,F*2B
2024-09-23T05:46:10.1446806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.69,f,234.60,M,128.28,F*22
2024-09-23T05:46:11.2225660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.41,f,234.82,M,128.40,F*22
2024-09-23T05:46:12.2848786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.16,f,235.66,M,128.86,F*22
2024-09-23T05:46:13.3628107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.36,f,236.33,M,129.23,F*2B
2024-09-23T05:46:14.4405478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.57,f,236.39,M,129.26,F*23
2024-09-23T05:46:15.5185228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.78,f,236.15,M,129.13,F*27
2024-09-23T05:46:16.5809160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.02,M,129.05,F*29
2024-09-23T05:46:17.6587080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.95,M,129.02,F*22
2024-09-23T05:46:18.7233823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.00,f,235.91,M,129.00,F*25
2024-09-23T05:46:19.8012570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-09-23T05:46:20.8635410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-09-23T05:46:21.9414151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.28,f,236.00,M,129.05,F*21
2024-09-23T05:46:23.0193906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.60,f,235.79,M,128.93,F*29
2024-09-23T05:46:24.0816001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.64,f,235.50,M,128.77,F*2D
2024-09-23T05:46:25.1594607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20
2024-09-23T05:46:26.2375533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.67,f,235.81,M,128.94,F*2E
2024-09-23T05:46:27.2998551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.28,f,236.31,M,129.21,F*24
2024-09-23T05:46:28.3777298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.01,f,236.53,M,129.33,F*2B
2024-09-23T05:46:29.4398662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.35,f,236.33,M,129.23,F*28
2024-09-23T05:46:30.5178912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.01,f,235.92,M,129.00,F*27
2024-09-23T05:46:31.5957842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.77,f,235.54,M,128.79,F*25
2024-09-23T05:46:32.6579661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.60,f,235.79,M,128.93,F*29
2024-09-23T05:46:33.7360272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.65,f,236.42,M,129.27,F*2F
2024-09-23T05:46:34.8139259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-09-23T05:46:35.8763992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.47,f,236.06,M,129.08,F*23
2024-09-23T05:46:36.9541037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.95,f,235.60,M,128.83,F*2B
2024-09-23T05:46:38.0163779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.27,f,235.69,M,128.88,F*21
2024-09-23T05:46:39.0943500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.26,f,236.30,M,129.21,F*2B
2024-09-23T05:46:40.1722271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.57,f,237.00,M,129.60,F*28
2024-09-23T05:46:41.2344886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.72,f,237.05,M,129.62,F*28
2024-09-23T05:46:42.3124304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.94,f,236.20,M,129.16,F*26
2024-09-23T05:46:43.3903436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.28,f,235.39,M,128.71,F*2C
2024-09-23T05:46:44.4548023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-09-23T05:46:45.5326291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.18,f,235.97,M,129.03,F*29
2024-09-23T05:46:46.5949413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.79,f,237.07,M,129.63,F*20
2024-09-23T05:46:47.6727582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.36,f,237.24,M,129.73,F*24
2024-09-23T05:46:48.7508122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.86,f,236.48,M,129.31,F*2F
2024-09-23T05:46:49.8130157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.28,f,235.69,M,128.88,F*2E
2024-09-23T05:46:50.8910598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.48,f,235.76,M,128.91,F*2E
2024-09-23T05:46:51.9532130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.81,f,236.47,M,129.30,F*26
2024-09-23T05:46:53.0312333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.30,f,236.92,M,129.55,F*25
2024-09-23T05:46:54.1091119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.61,f,236.71,M,129.44,F*2D
2024-09-23T05:46:55.1713668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-09-23T05:46:56.2492767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.69,f,235.82,M,128.95,F*22
2024-09-23T05:46:57.3115394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.15,F*2C
2024-09-23T05:46:58.3894240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.55,f,236.69,M,129.42,F*25
2024-09-23T05:46:59.4674573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.56,f,237.00,M,129.59,F*23
2024-09-23T05:47:00.5356535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.88,f,237.10,M,129.65,F*2E
2024-09-23T05:47:01.6135509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-09-23T05:47:02.6767919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.80,f,236.16,M,129.13,F*23
2024-09-23T05:47:03.7539814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.66,M,128.86,F*2C
2024-09-23T05:47:04.8163190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.73,f,235.83,M,128.95,F*28
2024-09-23T05:47:05.8973216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.58,f,236.70,M,129.43,F*21
2024-09-23T05:47:06.9721265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.49,f,237.59,M,129.91,F*2B
2024-09-23T05:47:08.0500406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-09-23T05:47:09.1122816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.71,f,236.74,M,129.45,F*28
2024-09-23T05:47:10.1902251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.01,M,129.05,F*2A
2024-09-23T05:47:11.2525104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.82,f,236.16,M,129.14,F*26
2024-09-23T05:47:12.3304655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.81,f,236.47,M,129.30,F*26
2024-09-23T05:47:13.3927207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-09-23T05:47:14.4706090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.13,f,236.87,M,129.52,F*27
2024-09-23T05:47:15.5485039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.10,f,237.16,M,129.68,F*2B
2024-09-23T05:47:16.6108544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.60,f,237.32,M,129.77,F*24
2024-09-23T05:47:17.6886431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.72,f,237.35,M,129.79,F*2E
2024-09-23T05:47:18.7666446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-09-23T05:47:19.8289963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.72,f,236.44,M,129.29,F*21
2024-09-23T05:47:20.9068344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.92,f,236.19,M,129.15,F*29
2024-09-23T05:47:21.9846821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.95,f,236.51,M,129.32,F*26
2024-09-23T05:47:23.0470470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.93,f,236.81,M,129.49,F*22
2024-09-23T05:47:24.1248676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.95,f,237.43,M,129.83,F*23
2024-09-23T05:47:25.1872688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.69,f,237.65,M,129.95,F*22
2024-09-23T05:47:26.2651352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.39,f,237.56,M,129.90,F*22
2024-09-23T05:47:27.3327466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-09-23T05:47:28.4108036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.35,f,236.63,M,129.39,F*25
2024-09-23T05:47:29.4771650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-09-23T05:47:30.5549573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.31,F*21
2024-09-23T05:47:31.6172849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.01,f,237.14,M,129.67,F*26
2024-09-23T05:47:32.6951885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-09-23T05:47:33.7729895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.57,f,237.31,M,129.76,F*22
2024-09-23T05:47:34.8354222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.91,f,237.11,M,129.65,F*27
2024-09-23T05:47:35.9133313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.20,f,237.19,M,129.70,F*2E
2024-09-23T05:47:36.9912782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.49,f,237.59,M,129.92,F*28
2024-09-23T05:47:38.0534020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.61,f,237.63,M,129.94,F*2D
2024-09-23T05:47:39.1313936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.38,f,237.25,M,129.73,F*2B
2024-09-23T05:47:40.2092797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.84,f,236.47,M,129.31,F*22
2024-09-23T05:47:41.2769884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.25,f,236.30,M,129.21,F*28
2024-09-23T05:47:42.3393558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.33,f,236.93,M,129.55,F*27
2024-09-23T05:47:43.4172371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.32,f,237.84,M,130.05,F*24
2024-09-23T05:47:44.4951500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.87,f,238.01,M,130.15,F*29
2024-09-23T05:47:45.5574353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.04,f,237.45,M,129.84,F*2B
2024-09-23T05:47:46.6352138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.25,f,236.91,M,129.54,F*23
2024-09-23T05:47:47.7011189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-09-23T05:47:48.7790443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.36,f,237.55,M,129.89,F*26
2024-09-23T05:47:49.8569884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.16,f,237.79,M,130.03,F*26
2024-09-23T05:47:50.9191923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.92,f,237.42,M,129.82,F*24
2024-09-23T05:47:51.9970622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.27,f,236.91,M,129.55,F*20
2024-09-23T05:47:53.0593294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-09-23T05:47:54.1372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.07,f,237.46,M,129.84,F*2B
2024-09-23T05:47:55.2152992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.04,f,238.06,M,130.17,F*26
2024-09-23T05:47:56.2775098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.78,f,238.29,M,130.30,F*25
2024-09-23T05:47:57.3554115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.83,M,130.05,F*21
2024-09-23T05:47:58.4333158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.64,f,237.03,M,129.61,F*2A
2024-09-23T05:47:59.4955943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.52,f,236.68,M,129.42,F*23
2024-09-23T05:48:00.5735378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.96,f,237.12,M,129.66,F*20
2024-09-23T05:48:01.6392340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.56,f,237.92,M,130.09,F*2D
2024-09-23T05:48:02.7211621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.14,f,238.40,M,130.36,F*25
2024-09-23T05:48:03.7833799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-09-23T05:48:04.8614049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-09-23T05:48:05.9237765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-09-23T05:48:07.0052128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.12,f,237.48,M,129.85,F*20
2024-09-23T05:48:08.0718216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.88,f,238.01,M,130.15,F*26
2024-09-23T05:48:09.1498342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-09-23T05:48:10.2276189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.83,f,237.69,M,129.97,F*28
2024-09-23T05:48:11.2900246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.58,f,237.31,M,129.76,F*2D
2024-09-23T05:48:12.3678856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.10,f,237.16,M,129.68,F*2B
2024-09-23T05:48:13.4300595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.47,f,237.89,M,130.08,F*26
2024-09-23T05:48:14.5098367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.33,f,238.45,M,130.39,F*2A
2024-09-23T05:48:15.5877796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.50,f,238.81,M,130.58,F*21
2024-09-23T05:48:16.6528589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.84,f,238.31,M,130.31,F*2E
2024-09-23T05:48:17.7307227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.13,f,237.48,M,129.85,F*21
2024-09-23T05:48:18.7931468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.32,f,237.23,M,129.72,F*26
2024-09-23T05:48:19.8710169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.38,f,237.56,M,129.90,F*23
2024-09-23T05:48:20.9334129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.99,f,238.05,M,130.17,F*20
2024-09-23T05:48:22.0111056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.37,F*28
2024-09-23T05:48:23.0891778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.01,f,238.66,M,130.50,F*24
2024-09-23T05:48:24.1547143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.54,f,238.52,M,130.42,F*21
2024-09-23T05:48:25.2244963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-09-23T05:48:26.3024951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.51,f,237.59,M,129.92,F*21
2024-09-23T05:48:27.3689428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.57,f,237.31,M,129.76,F*22
2024-09-23T05:48:28.4510895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.72,f,237.66,M,129.95,F*2B
2024-09-23T05:48:29.5090487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-09-23T05:48:30.5870099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.30,f,239.06,M,130.72,F*26
2024-09-23T05:48:31.6649450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.12,f,238.69,M,130.52,F*2B
2024-09-23T05:48:32.7271815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.57,f,238.22,M,130.26,F*24
2024-09-23T05:48:33.8050964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-09-23T05:48:34.8829728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.95,f,238.03,M,130.16,F*2B
2024-09-23T05:48:35.9453145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-09-23T05:48:37.0231648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-09-23T05:48:38.0855596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.86,f,238.01,M,130.14,F*29
2024-09-23T05:48:39.1633946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.68,f,238.26,M,130.28,F*22
2024-09-23T05:48:40.2413509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.85,f,238.92,M,130.64,F*24
2024-09-23T05:48:41.3061985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.04,f,239.28,M,130.84,F*25
2024-09-23T05:48:42.3840949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.75,f,238.89,M,130.62,F*27
2024-09-23T05:48:43.4462813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-09-23T05:48:44.5242857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.76,f,237.36,M,129.79,F*29
2024-09-23T05:48:45.6020530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.22,f,237.50,M,129.87,F*28
2024-09-23T05:48:46.6672521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.73,f,238.27,M,130.29,F*28
2024-09-23T05:48:47.7472051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.69,f,239.17,M,130.78,F*20
2024-09-23T05:48:48.8074265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.89,f,239.54,M,130.98,F*26
2024-09-23T05:48:49.8856041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.20,f,239.33,M,130.87,F*2A
2024-09-23T05:48:50.9634691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.40,f,238.78,M,130.57,F*29
2024-09-23T05:48:52.0258378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.87,f,238.32,M,130.31,F*2E
2024-09-23T05:48:53.1037751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.44,f,238.18,M,130.24,F*2D
2024-09-23T05:48:54.1660118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.56,f,238.22,M,130.26,F*25
2024-09-23T05:48:55.2438484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.02,f,238.05,M,130.17,F*23
2024-09-23T05:48:56.3219275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-09-23T05:48:57.3872881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.37,f,238.47,M,130.40,F*22
2024-09-23T05:48:58.4652414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.13,f,239.31,M,130.85,F*2A
2024-09-23T05:48:59.5323632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.90,f,240.15,M,131.32,F*26
2024-09-23T05:49:00.6102457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.30,f,239.97,M,131.22,F*29
2024-09-23T05:49:01.6724515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.30,f,239.06,M,130.72,F*26
2024-09-23T05:49:02.7504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-09-23T05:49:03.8283811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.85,f,237.70,M,129.98,F*29
2024-09-23T05:49:04.8906373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.98,f,238.35,M,130.33,F*25
2024-09-23T05:49:05.9685731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.70,f,239.18,M,130.78,F*27
2024-09-23T05:49:07.0465186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.34,M,130.87,F*2F
2024-09-23T05:49:08.1088254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.69,f,239.18,M,130.78,F*2F
2024-09-23T05:49:09.1866608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.18,f,239.02,M,130.70,F*2A
2024-09-23T05:49:10.2489400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.79,f,239.20,M,130.80,F*22
2024-09-23T05:49:11.3269473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.22,f,239.03,M,130.70,F*22
2024-09-23T05:49:12.4047852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.90,f,238.63,M,130.48,F*21
2024-09-23T05:49:13.4670794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.30,f,238.44,M,130.38,F*29
2024-09-23T05:49:14.5449103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.61,f,239.15,M,130.77,F*25
2024-09-23T05:49:15.6072474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.51,f,240.03,M,131.25,F*2A
2024-09-23T05:49:16.6851885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.02,f,240.19,M,131.34,F*28
2024-09-23T05:49:17.7630972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.38,f,239.08,M,130.73,F*21
2024-09-23T05:49:18.8253049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.20,f,237.81,M,130.03,F*24
2024-09-23T05:49:19.9033053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.25,f,237.82,M,130.04,F*25
2024-09-23T05:49:20.9675883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.21,f,239.33,M,130.87,F*2B
2024-09-23T05:49:22.0454841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.58,f,240.66,M,131.60,F*2F
2024-09-23T05:49:23.1232843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.35,f,240.59,M,131.56,F*2D
2024-09-23T05:49:24.1854690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.75,f,239.50,M,130.96,F*2F
2024-09-23T05:49:25.2635477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.76,f,238.59,M,130.46,F*2E
2024-09-23T05:49:26.3258228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.56,f,238.52,M,130.43,F*22
2024-09-23T05:49:27.4036905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.89,f,239.24,M,130.82,F*2B
2024-09-23T05:49:28.4816906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.98,f,239.87,M,131.16,F*2C
2024-09-23T05:49:29.5596032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.14,f,239.62,M,131.02,F*26
2024-09-23T05:49:30.6219620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.94,f,238.94,M,130.66,F*20
2024-09-23T05:49:31.6998130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.98,f,238.65,M,130.50,F*26
2024-09-23T05:49:32.7620924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.52,f,239.12,M,130.75,F*20
2024-09-23T05:49:33.8399984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.34,f,239.98,M,131.22,F*22
2024-09-23T05:49:34.9179296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.85,f,240.44,M,131.48,F*24
2024-09-23T05:49:35.9801783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.73,f,240.10,M,131.29,F*24
2024-09-23T05:49:37.0581537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.34,f,239.07,M,130.72,F*23
2024-09-23T05:49:38.1315937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.59,f,238.53,M,130.43,F*2C
2024-09-23T05:49:39.1938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.25,f,238.73,M,130.54,F*22
2024-09-23T05:49:40.2717320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.46,f,239.71,M,131.08,F*29
2024-09-23T05:49:41.3497243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.48,f,240.63,M,131.58,F*20
2024-09-23T05:49:42.4120178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.84,f,240.74,M,131.64,F*29
2024-09-23T05:49:43.4899608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.01,f,240.19,M,131.34,F*2B
2024-09-23T05:49:44.5678891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.16,f,239.32,M,130.86,F*2F
2024-09-23T05:49:45.6301209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.40,f,238.78,M,130.57,F*29
2024-09-23T05:49:46.6943993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.51,f,238.81,M,130.58,F*20
2024-09-23T05:49:47.7723693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.36,f,239.38,M,130.89,F*28
2024-09-23T05:49:48.8503087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.58,f,240.06,M,131.26,F*25
2024-09-23T05:49:49.9172081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.67,f,240.39,M,131.44,F*2E
2024-09-23T05:49:50.9951940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.41,M,131.46,F*26
2024-09-23T05:49:52.0729643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.37,f,239.99,M,131.23,F*21
2024-09-23T05:49:53.1352964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-09-23T05:49:54.2132840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-09-23T05:49:55.2755522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.33,f,239.98,M,131.22,F*25
2024-09-23T05:49:56.3534338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.96,f,239.87,M,131.16,F*22
2024-09-23T05:49:57.4313076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.00,f,239.57,M,131.00,F*27
2024-09-23T05:49:58.4935335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.06,f,239.90,M,131.18,F*22
2024-09-23T05:49:59.5716031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.68,f,240.69,M,131.61,F*22
2024-09-23T05:50:00.6493903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.93,f,241.38,M,131.99,F*2D
2024-09-23T05:50:01.7116948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.26,f,240.87,M,131.71,F*21
2024-09-23T05:50:02.7895991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.02,f,239.58,M,131.00,F*2A
2024-09-23T05:50:03.8677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.89,f,238.93,M,130.65,F*28
2024-09-23T05:50:04.9298798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.32,f,239.36,M,130.89,F*22
2024-09-23T05:50:05.9921386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.47,f,240.33,M,131.41,F*23
2024-09-23T05:50:07.0698734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.23,f,240.86,M,131.70,F*24
2024-09-23T05:50:08.1479991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.11,f,240.83,M,131.69,F*28
2024-09-23T05:50:09.2102606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-09-23T05:50:10.2901915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.28,f,241.18,M,131.88,F*2F
2024-09-23T05:50:11.3679103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.12,f,240.83,M,131.69,F*2B
2024-09-23T05:50:12.4301635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.42,f,239.70,M,131.07,F*23
2024-09-23T05:50:13.5082125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.58,f,238.83,M,130.60,F*20
2024-09-23T05:50:14.5705291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.87,f,239.23,M,130.81,F*21
2024-09-23T05:50:15.6483786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.31,f,240.58,M,131.55,F*2B
2024-09-23T05:50:16.7263857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.12,f,241.74,M,132.19,F*25
2024-09-23T05:50:17.7886262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-09-23T05:50:18.8665452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-09-23T05:50:19.9443828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.77,f,240.72,M,131.63,F*24
2024-09-23T05:50:21.0066912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.59,f,240.67,M,131.60,F*2F
2024-09-23T05:50:22.0889402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.68,f,240.70,M,131.61,F*2A
2024-09-23T05:50:23.1511564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.44,f,240.32,M,131.41,F*21
2024-09-23T05:50:24.2199618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.97,f,239.87,M,131.16,F*23
2024-09-23T05:50:25.2978921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.97,f,239.87,M,131.16,F*23
2024-09-23T05:50:26.3758847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.85,f,240.44,M,131.47,F*2B
2024-09-23T05:50:27.4380170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-09-23T05:50:28.5160355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.54,f,241.57,M,132.09,F*26
2024-09-23T05:50:29.5939599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.31,f,241.50,M,132.05,F*2E
2024-09-23T05:50:30.6562312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.54,f,241.26,M,131.92,F*22
2024-09-23T05:50:31.7341281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.33,f,241.20,M,131.89,F*2F
2024-09-23T05:50:32.7963979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.00,f,241.10,M,131.83,F*26
2024-09-23T05:50:33.8743631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.07,f,240.51,M,131.51,F*23
2024-09-23T05:50:34.9521582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.86,f,239.84,M,131.14,F*22
2024-09-23T05:50:36.0145466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.88,f,239.54,M,130.98,F*27
2024-09-23T05:50:37.0924499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.60,f,240.37,M,131.43,F*20
2024-09-23T05:50:38.1546972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.13,f,241.75,M,132.19,F*25
2024-09-23T05:50:39.2327284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.66,f,242.82,M,132.78,F*2E
2024-09-23T05:50:40.3105181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.94,f,242.60,M,132.66,F*23
2024-09-23T05:50:41.3885038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.54,f,241.57,M,132.09,F*26
2024-09-23T05:50:42.4507173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.58,f,240.66,M,131.60,F*2F
2024-09-23T05:50:43.5287730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.41,F*2D
2024-09-23T05:50:44.5910468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.08,f,240.51,M,131.51,F*2C
2024-09-23T05:50:45.6689374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.87,f,240.75,M,131.65,F*2A
2024-09-23T05:50:46.7312437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.46,f,240.93,M,131.74,F*27
2024-09-23T05:50:47.8091862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.17,f,241.15,M,131.86,F*20
2024-09-23T05:50:48.8870228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.55,f,241.26,M,131.92,F*23
2024-09-23T05:50:49.9521428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.55,f,241.57,M,132.09,F*27
2024-09-23T05:50:51.0300442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.17,f,242.06,M,132.36,F*2C
2024-09-23T05:50:52.1078013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.16,f,242.06,M,132.36,F*2D
2024-09-23T05:50:53.1701644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.39,f,241.52,M,132.07,F*26
2024-09-23T05:50:54.2383409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.65,f,240.68,M,131.61,F*2E
2024-09-23T05:50:55.3163496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.40,f,240.31,M,131.40,F*27
2024-09-23T05:50:56.3851552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.35,f,240.59,M,131.56,F*2D
2024-09-23T05:50:57.4527320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.58,f,241.27,M,131.93,F*2E
2024-09-23T05:50:58.5306778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.65,f,241.91,M,132.28,F*2C
2024-09-23T05:50:59.6085015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.23,f,242.08,M,132.37,F*24
2024-09-23T05:51:00.6707181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.70,f,241.92,M,132.28,F*2B
2024-09-23T05:51:01.7486552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.73,f,241.62,M,132.12,F*2F
2024-09-23T05:51:02.8266550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.46,f,241.54,M,132.08,F*27
2024-09-23T05:51:03.8888832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.59,f,241.28,M,131.93,F*20
2024-09-23T05:51:04.9668701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.60,f,240.97,M,131.77,F*24
2024-09-23T05:51:06.0291197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.32,f,240.58,M,131.55,F*28
2024-09-23T05:51:07.1069980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.20,f,240.55,M,131.53,F*20
2024-09-23T05:51:08.1849298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-09-23T05:51:09.2471587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.90,f,242.29,M,132.48,F*27
2024-09-23T05:51:10.3251633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.11,f,242.96,M,132.85,F*28
2024-09-23T05:51:11.4054115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.47,f,242.76,M,132.74,F*2A
2024-09-23T05:51:12.4675767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.63,f,241.90,M,132.27,F*24
2024-09-23T05:51:13.5455196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29
2024-09-23T05:51:14.6077917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.26,M,131.38,F*2F
2024-09-23T05:51:15.6857186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.72,f,240.40,M,131.45,F*25
2024-09-23T05:51:16.7480877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.43,f,241.23,M,131.90,F*23
2024-09-23T05:51:17.8259718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.14,f,242.05,M,132.36,F*2C
2024-09-23T05:51:18.9039165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.56,f,242.79,M,132.76,F*27
2024-09-23T05:51:19.9818224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.61,f,243.11,M,132.94,F*21
2024-09-23T05:51:21.0441334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.71,f,242.84,M,132.78,F*2E
2024-09-23T05:51:22.1220724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-09-23T05:51:23.1843366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.16,f,240.84,M,131.69,F*28
2024-09-23T05:51:24.2621980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.26,M,131.38,F*2F
2024-09-23T05:51:25.3245025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.34,f,240.59,M,131.56,F*2C
2024-09-23T05:51:26.4024536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.62,f,241.59,M,132.10,F*25
2024-09-23T05:51:27.4803571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.68,f,242.52,M,132.61,F*26
2024-09-23T05:51:28.5462851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.12,f,242.96,M,132.85,F*2B
2024-09-23T05:51:29.6240845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.36,f,242.73,M,132.73,F*2E
2024-09-23T05:51:30.7020772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.28,f,242.10,M,132.38,F*29
2024-09-23T05:51:31.7643010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.31,f,241.50,M,132.05,F*2E
2024-09-23T05:51:32.8422791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.15,f,241.14,M,131.86,F*23
2024-09-23T05:51:33.9044135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.75,f,241.33,M,131.96,F*21
2024-09-23T05:51:34.9824402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.33,f,241.81,M,132.22,F*24
2024-09-23T05:51:36.0603387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.80,f,242.25,M,132.47,F*25
2024-09-23T05:51:37.1226651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.81,f,242.26,M,132.47,F*27
2024-09-23T05:51:38.2046881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.25,f,242.09,M,132.37,F*23
2024-09-23T05:51:39.2673802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.52,f,241.86,M,132.25,F*23
2024-09-23T05:51:40.3452664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.07,M,132.36,F*22
2024-09-23T05:51:41.4075322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.74,f,242.24,M,132.46,F*2E
2024-09-23T05:51:42.4946513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-09-23T05:51:43.5588393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.71,f,241.92,M,132.29,F*2B
2024-09-23T05:51:44.6210566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.70,f,241.61,M,132.12,F*2F
2024-09-23T05:51:45.6990250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.09,f,241.73,M,132.18,F*29
2024-09-23T05:51:46.7769416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-09-23T05:51:47.8548091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.36,F*2B
2024-09-23T05:51:48.9195254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-09-23T05:51:49.9818327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.54,f,241.57,M,132.09,F*26
2024-09-23T05:51:51.0596786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.24,f,241.47,M,132.04,F*2D
2024-09-23T05:51:52.1375865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-09-23T05:51:53.2034179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.97,f,242.00,M,132.33,F*20
2024-09-23T05:51:54.2812020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.37,f,242.12,M,132.39,F*24
2024-09-23T05:51:55.3435568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-09-23T05:51:56.4214944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.29,f,241.49,M,132.05,F*2F
2024-09-23T05:51:57.4994035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.03,f,241.11,M,131.84,F*23
2024-09-23T05:51:58.5616170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.89,f,241.06,M,131.82,F*20
2024-09-23T05:51:59.6396255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.01,F*2B
2024-09-23T05:52:00.7174847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-09-23T05:52:01.7797705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.61,f,241.59,M,132.10,F*26
2024-09-23T05:52:02.8577503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.23,f,241.17,M,131.87,F*24
2024-09-23T05:52:03.9200106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.34,f,240.90,M,131.72,F*27
2024-09-23T05:52:04.9979136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.10,f,241.13,M,131.85,F*22
2024-09-23T05:52:06.0756373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-09-23T05:52:07.1381545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.21,f,242.07,M,132.37,F*29
2024-09-23T05:52:08.2160377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.95,f,241.69,M,132.16,F*28
2024-09-23T05:52:09.2783253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-09-23T05:52:10.3562259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-09-23T05:52:11.4340860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.08,F*23
2024-09-23T05:52:12.4963968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-09-23T05:52:13.5744141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.81,f,241.95,M,132.30,F*2B
2024-09-23T05:52:14.6522733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.32,f,241.19,M,131.89,F*24
2024-09-23T05:52:15.7145378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.04,f,241.11,M,131.84,F*24
2024-09-23T05:52:16.7815205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.15,f,242.06,M,132.36,F*2E
2024-09-23T05:52:17.8594114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.64,f,243.43,M,133.11,F*20
2024-09-23T05:52:18.9373965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.48,f,243.68,M,133.25,F*21
2024-09-23T05:52:20.0152135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.05,f,242.64,M,132.68,F*22
2024-09-23T05:52:21.0817195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.77,f,241.33,M,131.96,F*23
2024-09-23T05:52:22.1439646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-09-23T05:52:23.2219661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.70,f,242.23,M,132.45,F*2E
2024-09-23T05:52:24.2997816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-09-23T05:52:25.3621556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.22,f,243.60,M,133.20,F*20
2024-09-23T05:52:26.4400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.43,f,242.75,M,132.74,F*2D
2024-09-23T05:52:27.5109133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.56,f,242.18,M,132.43,F*24
2024-09-23T05:52:28.5888069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.62,f,242.51,M,132.60,F*2E
2024-09-23T05:52:29.6576081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.73,f,243.45,M,133.12,F*23
2024-09-23T05:52:30.7219043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.08,f,244.17,M,133.51,F*27
2024-09-23T05:52:31.7999369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.54,f,244.01,M,133.42,F*2A
2024-09-23T05:52:32.8778310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.59,f,243.41,M,133.10,F*2D
2024-09-23T05:52:33.9401769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.03,f,242.93,M,132.84,F*2F
2024-09-23T05:52:35.0181099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.80,f,243.17,M,132.97,F*2B
2024-09-23T05:52:36.0961195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.71,f,243.75,M,133.29,F*2B
2024-09-23T05:52:37.1583575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.83,f,244.09,M,133.47,F*2D
2024-09-23T05:52:38.2362949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.90,f,244.11,M,133.48,F*29
2024-09-23T05:52:39.3141909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.93,f,244.12,M,133.49,F*28
2024-09-23T05:52:40.3831802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.84,f,244.40,M,133.64,F*27
2024-09-23T05:52:41.4543519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.29,f,244.54,M,133.71,F*22
2024-09-23T05:52:42.5166409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.59,F*26
2024-09-23T05:52:43.6019041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.19,f,243.59,M,133.20,F*22
2024-09-23T05:52:44.6641180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.50,f,243.38,M,133.08,F*23
2024-09-23T05:52:45.7420600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-09-23T05:52:46.8045313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.11,f,244.79,M,133.85,F*2C
2024-09-23T05:52:47.8822649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.19,f,245.12,M,134.03,F*26
2024-09-23T05:52:48.9602188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.65,f,245.26,M,134.11,F*29
2024-09-23T05:52:50.0224669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.67,f,245.26,M,134.11,F*2B
2024-09-23T05:52:51.1033124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.75,f,245.29,M,134.12,F*24
2024-09-23T05:52:52.1656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.35,f,245.16,M,134.06,F*29
2024-09-23T05:52:53.2434806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.68,f,244.66,M,133.78,F*2F
2024-09-23T05:52:54.3215271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.48,f,244.29,M,133.58,F*27
2024-09-23T05:52:55.3837840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.97,f,244.44,M,133.66,F*23
2024-09-23T05:52:56.4616481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.97,f,245.05,M,134.00,F*22
2024-09-23T05:52:57.5396180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.31,f,245.76,M,134.38,F*24
2024-09-23T05:52:58.6018960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.44,f,246.11,M,134.57,F*2C
2024-09-23T05:52:59.6798316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.04,f,245.99,M,134.51,F*2D
2024-09-23T05:53:00.7575630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.65,f,245.56,M,134.28,F*25
2024-09-23T05:53:01.8199868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.05,f,245.07,M,134.01,F*2D
2024-09-23T05:53:02.8978540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.37,f,245.17,M,134.06,F*2A
2024-09-23T05:53:03.9629833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.69,f,245.58,M,134.28,F*27
2024-09-23T05:53:05.0408067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.69,f,245.88,M,134.45,F*22
2024-09-23T05:53:06.1188446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.94,f,245.65,M,134.32,F*20
2024-09-23T05:53:07.1810951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.10,f,245.39,M,134.18,F*2D
2024-09-23T05:53:08.2589838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.22,F*25
2024-09-23T05:53:09.3212989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.05,f,245.99,M,134.51,F*2C
2024-09-23T05:53:10.3992014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.70,f,246.49,M,134.78,F*24
2024-09-23T05:53:11.4770723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.77,F*2F
2024-09-23T05:53:12.5394695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-09-23T05:53:13.6173910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-09-23T05:53:14.6797033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.25,f,245.44,M,134.21,F*2B
2024-09-23T05:53:15.7622666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.51,f,246.13,M,134.59,F*24
2024-09-23T05:53:16.8285050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.16,f,246.94,M,135.03,F*20
2024-09-23T05:53:17.9063339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-09-23T05:53:18.9687549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.84,f,246.53,M,134.81,F*22
2024-09-23T05:53:20.0465823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.66,f,245.87,M,134.44,F*23
2024-09-23T05:53:21.1244792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.76,f,245.60,M,134.29,F*23
2024-09-23T05:53:22.1868039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.19,f,246.03,M,134.53,F*23
2024-09-23T05:53:23.2646733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.57,f,246.76,M,134.93,F*29
2024-09-23T05:53:24.3426795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.67,f,246.79,M,134.95,F*23
2024-09-23T05:53:25.4074429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.40,f,246.40,M,134.73,F*25
2024-09-23T05:53:26.4853004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.43,f,246.10,M,134.57,F*2A
2024-09-23T05:53:27.5476917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.65,f,246.48,M,134.77,F*2E
2024-09-23T05:53:28.6255302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.71,f,246.80,M,134.95,F*22
2024-09-23T05:53:29.6898453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.30,f,246.67,M,134.88,F*22
2024-09-23T05:53:30.7671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.00,f,246.28,M,134.67,F*2A
2024-09-23T05:53:31.8437296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.41,f,246.10,M,134.57,F*28
2024-09-23T05:53:32.9059986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.36,f,246.69,M,134.89,F*2B
2024-09-23T05:53:33.9838455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-09-23T05:53:35.0620717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.87,f,247.46,M,135.31,F*26
2024-09-23T05:53:36.1243790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.19,f,246.95,M,135.03,F*2E
2024-09-23T05:53:37.2022663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.63,f,246.47,M,134.77,F*27
2024-09-23T05:53:38.2645921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.24,f,246.35,M,134.71,F*27
2024-09-23T05:53:39.3425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.34,f,246.69,M,134.89,F*29
2024-09-23T05:53:40.4203983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.27,f,246.97,M,135.04,F*26
2024-09-23T05:53:41.4827475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.10,F*2D
2024-09-23T05:53:42.5605986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.38,f,247.31,M,135.23,F*21
2024-09-23T05:53:43.6314292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.18,f,247.55,M,135.36,F*26
2024-09-23T05:53:44.7093723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C
2024-09-23T05:53:45.7715663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-09-23T05:53:46.8495007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.41,f,246.71,M,134.90,F*2A
2024-09-23T05:53:47.9274467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.08,f,246.61,M,134.85,F*22
2024-09-23T05:53:48.9896350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.04,F*22
2024-09-23T05:53:50.0676457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.10,F*2D
2024-09-23T05:53:51.1337312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.93,f,246.87,M,134.99,F*25
2024-09-23T05:53:52.2117024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.82,f,246.83,M,134.97,F*2F
2024-09-23T05:53:53.2740721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.58,f,247.37,M,135.26,F*24
2024-09-23T05:53:54.3519894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.77,f,248.34,M,135.79,F*2A
2024-09-23T05:53:55.4298170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.11,f,248.75,M,136.02,F*22
2024-09-23T05:53:56.4954873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-09-23T05:53:57.5647106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.70,f,246.80,M,134.95,F*23
2024-09-23T05:53:58.6424643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.67,f,246.18,M,134.61,F*21
2024-09-23T05:53:59.7048319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.80,f,246.52,M,134.80,F*26
2024-09-23T05:54:00.7827536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.97,f,247.49,M,135.33,F*2A
2024-09-23T05:54:01.8607231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.42,f,248.24,M,135.74,F*20
2024-09-23T05:54:02.9385785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.75,f,248.34,M,135.79,F*28
2024-09-23T05:54:04.0008160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-09-23T05:54:05.0787759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-09-23T05:54:06.1409819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.04,F*22
2024-09-23T05:54:07.2189821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.44,f,247.02,M,135.07,F*2D
2024-09-23T05:54:08.2812623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.33,f,247.29,M,135.22,F*22
2024-09-23T05:54:09.3591711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.54,M,135.35,F*2E
2024-09-23T05:54:10.4370616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.44,f,247.63,M,135.41,F*2A
2024-09-23T05:54:11.4993372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.73,f,247.42,M,135.29,F*20
2024-09-23T05:54:12.5772584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.08,f,247.52,M,135.35,F*23
2024-09-23T05:54:13.6551045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.30,f,247.89,M,135.55,F*29
2024-09-23T05:54:14.7173174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.46,f,247.94,M,135.58,F*29
2024-09-23T05:54:15.7952966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.84,f,247.75,M,135.47,F*27
2024-09-23T05:54:16.8753758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.81,f,247.44,M,135.30,F*23
2024-09-23T05:54:17.9376841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-09-23T05:54:19.0155935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.38,M,135.27,F*22
2024-09-23T05:54:20.0778029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.98,f,247.19,M,135.16,F*26
2024-09-23T05:54:21.1558259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.93,f,247.17,M,135.15,F*20
2024-09-23T05:54:22.2181674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.23,F*2D
2024-09-23T05:54:23.2959793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.40,F*2D
2024-09-23T05:54:24.3739752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.52,F*2E
2024-09-23T05:54:25.4362433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.96,M,135.58,F*2C
2024-09-23T05:54:26.5140537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-09-23T05:54:27.5919121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-09-23T05:54:28.6542814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.25,f,247.27,M,135.21,F*28
2024-09-23T05:54:29.7321895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.04,f,246.60,M,134.84,F*2E
2024-09-23T05:54:30.7945533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.10,f,246.61,M,134.85,F*2B
2024-09-23T05:54:31.8724238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.95,f,247.48,M,135.33,F*29
2024-09-23T05:54:32.9503895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.29,f,248.50,M,135.88,F*2C
2024-09-23T05:54:34.0125750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.04,f,248.73,M,136.01,F*23
2024-09-23T05:54:35.0938350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.30,f,248.20,M,135.72,F*27
2024-09-23T05:54:36.1561731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.32,f,246.99,M,135.05,F*2D
2024-09-23T05:54:37.2339727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.03,f,246.59,M,134.84,F*23
2024-09-23T05:54:38.3052195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.92,M,135.02,F*29
2024-09-23T05:54:39.3831738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-09-23T05:54:40.4453839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.40,f,247.92,M,135.57,F*26
2024-09-23T05:54:41.5233762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-09-23T05:54:42.5900967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-09-23T05:54:43.6672838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.43,M,135.29,F*24
2024-09-23T05:54:44.7451990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.73,f,247.42,M,135.29,F*20
2024-09-23T05:54:45.8074701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.39,M,135.27,F*23
2024-09-23T05:54:46.8853532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-09-23T05:54:47.9476138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.26,f,246.36,M,134.71,F*26
2024-09-23T05:54:49.0311861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.05,f,246.29,M,134.68,F*21
2024-09-23T05:54:50.0933968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-09-23T05:54:51.1714411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.99,f,248.41,M,135.83,F*2D
2024-09-23T05:54:52.2493856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.17,f,248.47,M,135.86,F*29
2024-09-23T05:54:53.3116119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.94,f,247.48,M,135.32,F*29
2024-09-23T05:54:54.3895187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.46,f,246.42,M,134.74,F*26
2024-09-23T05:54:55.4549792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.14,f,246.32,M,134.69,F*2A
2024-09-23T05:54:56.5296433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.81,f,246.83,M,134.97,F*2C
2024-09-23T05:54:57.6075260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-09-23T05:54:58.6698336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-09-23T05:54:59.7477459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.48,f,247.34,M,135.25,F*25
2024-09-23T05:55:00.8100700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-09-23T05:55:01.8880363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.96,f,247.48,M,135.33,F*2A
2024-09-23T05:55:02.9691291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.14,f,247.24,M,135.19,F*22
2024-09-23T05:55:04.0313951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-09-23T05:55:05.0997520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.41,f,246.71,M,134.90,F*2A
2024-09-23T05:55:06.1777469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-09-23T05:55:07.2556624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.69,f,246.49,M,134.78,F*2C
2024-09-23T05:55:08.3179372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.69,f,246.79,M,134.95,F*2D
2024-09-23T05:55:09.3977157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.29,f,247.28,M,135.22,F*28
2024-09-23T05:55:10.4639775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-09-23T05:55:11.5418186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.35,F*2C
2024-09-23T05:55:12.6040568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.23,f,246.96,M,135.04,F*23
2024-09-23T05:55:13.6819914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-09-23T05:55:14.7443322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.02,f,245.98,M,134.50,F*2B
2024-09-23T05:55:15.8222993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-09-23T05:55:16.9001602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-09-23T05:55:17.9623831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.01,f,246.89,M,135.00,F*29
2024-09-23T05:55:19.0403897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.35,f,246.69,M,134.89,F*28
2024-09-23T05:55:20.1182855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.73,f,246.81,M,134.95,F*21
2024-09-23T05:55:21.1805765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.00,f,246.89,M,135.00,F*28
2024-09-23T05:55:22.2584579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.23,f,246.65,M,134.87,F*2D
2024-09-23T05:55:23.3236756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.22,f,246.04,M,134.54,F*2B
2024-09-23T05:55:24.4015758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.37,f,245.78,M,134.40,F*23
2024-09-23T05:55:25.4793640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.05,f,245.99,M,134.51,F*2C
2024-09-23T05:55:26.5417004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.65,f,246.48,M,134.77,F*2E
2024-09-23T05:55:27.6195592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.92,M,135.01,F*2A
2024-09-23T05:55:28.6819807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.20,f,246.95,M,135.03,F*24
2024-09-23T05:55:29.7598723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.78,f,246.82,M,134.96,F*2A
2024-09-23T05:55:30.8377975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.79,f,246.52,M,134.80,F*20
2024-09-23T05:55:31.9001063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.71,f,246.19,M,134.62,F*24
2024-09-23T05:55:32.9780349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.65,f,246.17,M,134.61,F*2C
2024-09-23T05:55:34.0558573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.96,f,246.27,M,134.66,F*24
2024-09-23T05:55:35.1181512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.76,f,246.82,M,134.96,F*24
2024-09-23T05:55:36.1962653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-09-23T05:55:37.2583144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.84,F*21
2024-09-23T05:55:38.3363448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.83,f,245.92,M,134.47,F*2F
2024-09-23T05:55:39.4142803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.84,f,245.62,M,134.31,F*25
2024-09-23T05:55:40.4768089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.85,f,246.23,M,134.64,F*20
2024-09-23T05:55:41.5476908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.28,f,246.97,M,135.05,F*28
2024-09-23T05:55:42.6256564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-09-23T05:55:43.7035510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.82,f,246.83,M,134.97,F*2F
2024-09-23T05:55:44.7658356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.06,f,246.30,M,134.68,F*2A
2024-09-23T05:55:45.8437721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.88,f,246.24,M,134.65,F*2B
2024-09-23T05:55:46.9060354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.76,F*2E
2024-09-23T05:55:47.9839997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.40,f,246.71,M,134.90,F*2B
2024-09-23T05:55:49.0617840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.56,f,246.75,M,134.93,F*2B
2024-09-23T05:55:50.1240653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.74,f,246.50,M,134.79,F*29
2024-09-23T05:55:51.2020032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.99,f,246.27,M,134.66,F*2B
2024-09-23T05:55:52.2797955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.93,f,246.26,M,134.65,F*23
2024-09-23T05:55:53.3422368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.33,f,246.38,M,134.72,F*2F
2024-09-23T05:55:54.4201290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.70,f,246.49,M,134.78,F*24
2024-09-23T05:55:55.4824635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.32,f,246.68,M,134.89,F*2E
2024-09-23T05:55:56.5603569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.47,f,246.73,M,134.91,F*2F
2024-09-23T05:55:57.6305566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.64,f,246.78,M,134.94,F*20
2024-09-23T05:55:58.7084974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.91,f,246.56,M,134.82,F*20
2024-09-23T05:55:59.7708134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.62,f,246.16,M,134.60,F*2B
2024-09-23T05:56:00.8488371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.08,f,246.00,M,134.51,F*22
2024-09-23T05:56:01.9293621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.39,f,246.09,M,134.57,F*2F
2024-09-23T05:56:02.9915807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.76,f,246.51,M,134.79,F*2A
2024-09-23T05:56:04.0694753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.85,f,246.54,M,134.81,F*24
2024-09-23T05:56:05.1317904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.98,f,246.58,M,134.83,F*26
2024-09-23T05:56:06.2098259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.41,f,246.71,M,134.90,F*2A
2024-09-23T05:56:07.2774800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.58,f,246.76,M,134.93,F*26
2024-09-23T05:56:08.3554532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.78,f,246.52,M,134.80,F*21
2024-09-23T05:56:09.4333451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.31,f,246.37,M,134.72,F*22
2024-09-23T05:56:10.4956882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.84,f,246.23,M,134.64,F*21
2024-09-23T05:56:11.5735405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.60,f,246.46,M,134.77,F*25
2024-09-23T05:56:12.6358058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.46,f,246.72,M,134.91,F*2F
2024-09-23T05:56:13.7137988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.85,f,246.84,M,134.98,F*20
2024-09-23T05:56:14.7916137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.06,f,246.91,M,135.01,F*26
2024-09-23T05:56:15.8548440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.18,f,246.94,M,135.03,F*2E
2024-09-23T05:56:16.9319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-09-23T05:56:18.0097769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.95,M,135.04,F*21
2024-09-23T05:56:19.0720202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.65,f,246.48,M,134.78,F*21
2024-09-23T05:56:20.1499959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.99,f,246.28,M,134.67,F*25
2024-09-23T05:56:21.2122937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.70,f,246.49,M,134.78,F*24
2024-09-23T05:56:22.2902607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.30,f,246.98,M,135.05,F*2E
2024-09-23T05:56:23.3681325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-09-23T05:56:24.4325612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.18,f,247.25,M,135.20,F*25
2024-09-23T05:56:25.5105445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.60,f,247.37,M,135.27,F*2E
2024-09-23T05:56:26.5728239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-09-23T05:56:27.6507758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.08,f,246.91,M,135.01,F*28
2024-09-23T05:56:28.7286795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.50,f,246.43,M,134.75,F*21
2024-09-23T05:56:29.7910179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.05,f,246.60,M,134.84,F*2F
2024-09-23T05:56:30.8688619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.40,F*2D
2024-09-23T05:56:31.9467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.08,f,248.44,M,135.85,F*27
2024-09-23T05:56:33.0090417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.05,f,248.12,M,135.68,F*2B
2024-09-23T05:56:34.0868928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.58,f,246.76,M,134.93,F*26
2024-09-23T05:56:35.1492507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.85,f,245.93,M,134.47,F*28
2024-09-23T05:56:36.2272214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.29,f,246.37,M,134.72,F*2B
2024-09-23T05:56:37.2895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-09-23T05:56:38.3674386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.85,f,248.37,M,135.81,F*23
2024-09-23T05:56:39.4453091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.20,f,248.17,M,135.70,F*20
2024-09-23T05:56:40.5231984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.53,M,135.35,F*29
2024-09-23T05:56:41.5854169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.02,f,247.20,M,135.17,F*2F
2024-09-23T05:56:42.6634127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.22,f,247.26,M,135.20,F*2F
2024-09-23T05:56:43.7257234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.98,f,247.49,M,135.33,F*25
2024-09-23T05:56:44.8077683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-09-23T05:56:45.8725829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.69,M,135.44,F*22
2024-09-23T05:56:46.9504578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.39,F*23
2024-09-23T05:56:48.0127549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.42,M,135.29,F*25
2024-09-23T05:56:49.0906617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.52,M,135.35,F*22
2024-09-23T05:56:50.1685457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.15,f,247.85,M,135.53,F*24
2024-09-23T05:56:51.2308749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.99,f,248.10,M,135.66,F*25
2024-09-23T05:56:52.3087906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-09-23T05:56:53.3866905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-09-23T05:56:54.4489478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.34,f,247.60,M,135.39,F*21
2024-09-23T05:56:55.5269496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.75,f,247.42,M,135.29,F*26
2024-09-23T05:56:56.5892021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.47,f,247.64,M,135.41,F*2E
2024-09-23T05:56:57.6669718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.39,f,247.92,M,135.56,F*29
2024-09-23T05:56:58.7450310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.41,M,135.83,F*2D
2024-09-23T05:56:59.8128959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.81,f,248.66,M,135.97,F*25
2024-09-23T05:57:00.8799491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.31,f,248.51,M,135.88,F*24
2024-09-23T05:57:01.9578255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.41,f,247.93,M,135.57,F*26
2024-09-23T05:57:03.0357902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.40,f,247.31,M,135.23,F*2E
2024-09-23T05:57:04.0980321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.60,f,247.38,M,135.27,F*21
2024-09-23T05:57:05.1790169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.90,f,248.08,M,135.65,F*26
2024-09-23T05:57:06.2413463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.83,f,248.97,M,136.14,F*22
2024-09-23T05:57:07.3192734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-09-23T05:57:08.3971859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.57,f,248.89,M,136.09,F*28
2024-09-23T05:57:09.4594945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.12,f,248.14,M,135.69,F*2A
2024-09-23T05:57:10.5258626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.85,f,247.76,M,135.48,F*2A
2024-09-23T05:57:11.6037055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.76,f,247.73,M,135.46,F*2D
2024-09-23T05:57:12.6693390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.38,f,248.22,M,135.73,F*2C
2024-09-23T05:57:13.7472308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.38,f,248.83,M,136.06,F*24
2024-09-23T05:57:14.8251277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.25,f,249.10,M,136.21,F*27
2024-09-23T05:57:15.9030161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.31,f,249.12,M,136.22,F*23
2024-09-23T05:57:16.9653294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.86,f,248.67,M,135.98,F*2C
2024-09-23T05:57:18.0431813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.84,f,248.36,M,135.81,F*23
2024-09-23T05:57:19.1054976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.07,f,248.43,M,135.85,F*2F
2024-09-23T05:57:20.1834211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.89,f,248.68,M,135.98,F*2C
2024-09-23T05:57:21.2613759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.80,f,248.96,M,136.13,F*27
2024-09-23T05:57:22.3280204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.82,f,248.97,M,136.14,F*23
2024-09-23T05:57:23.4057801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.49,f,248.87,M,136.08,F*28
2024-09-23T05:57:24.4705554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.87,f,248.68,M,135.98,F*22
2024-09-23T05:57:25.5485333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.60,f,248.90,M,136.10,F*2C
2024-09-23T05:57:26.6107562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.80,f,249.27,M,136.30,F*2C
2024-09-23T05:57:27.6917011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.52,f,249.48,M,136.42,F*20
2024-09-23T05:57:28.7539837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.22,f,249.39,M,136.37,F*23
2024-09-23T05:57:29.8318694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.66,f,249.22,M,136.28,F*28
2024-09-23T05:57:30.9098646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.63,f,249.21,M,136.27,F*21
2024-09-23T05:57:31.9742053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.15,f,249.37,M,136.36,F*28
2024-09-23T05:57:33.0540061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.58,f,249.20,M,136.26,F*29
2024-09-23T05:57:34.1162259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.78,f,248.96,M,136.13,F*20
2024-09-23T05:57:35.1942293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.83,f,248.97,M,136.14,F*22
2024-09-23T05:57:36.2564835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.11,f,249.36,M,136.35,F*2E
2024-09-23T05:57:37.3370444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.31,f,249.73,M,136.55,F*2A
2024-09-23T05:57:38.4055859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.19,f,249.99,M,136.70,F*29
2024-09-23T05:57:39.4834478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-09-23T05:57:40.5456253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.48,F*20
2024-09-23T05:57:41.6235918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.67,M,136.52,F*2F
2024-09-23T05:57:42.7014212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.37,f,249.75,M,136.56,F*29
2024-09-23T05:57:43.7683782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-09-23T05:57:44.8463477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.49,f,250.09,M,136.75,F*28
2024-09-23T05:57:45.9085260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.99,f,250.24,M,136.83,F*23
2024-09-23T05:57:46.9864246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.37,f,249.74,M,136.56,F*28
2024-09-23T05:57:48.0511710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.01,f,249.33,M,136.34,F*2B
2024-09-23T05:57:49.1289553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.45,f,249.46,M,136.41,F*2B
2024-09-23T05:57:50.2070322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.74,f,250.47,M,136.96,F*20
2024-09-23T05:57:51.2691682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.72,f,251.38,M,137.45,F*25
2024-09-23T05:57:52.3470422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.97,f,251.14,M,137.33,F*26
2024-09-23T05:57:53.4250455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.20,f,250.30,M,136.87,F*21
2024-09-23T05:57:54.4873648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.40,f,249.75,M,136.57,F*28
2024-09-23T05:57:55.5651935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.82,f,249.58,M,136.47,F*29
2024-09-23T05:57:56.6275472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.31,f,249.73,M,136.55,F*2A
2024-09-23T05:57:57.7112202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.86,f,249.89,M,136.64,F*21
2024-09-23T05:57:58.7735571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.54,f,250.71,M,137.09,F*23
2024-09-23T05:57:59.8513826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.33,f,251.56,M,137.55,F*28
2024-09-23T05:58:00.9293419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.51,f,251.61,M,137.58,F*25
2024-09-23T05:58:01.9916426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.73,f,250.46,M,136.95,F*25
2024-09-23T05:58:03.0694251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.60,f,249.20,M,136.27,F*23
2024-09-23T05:58:04.1369305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.69,f,248.93,M,136.12,F*24
2024-09-23T05:58:05.2031372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-09-23T05:58:06.2809766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.84,f,252.02,M,137.81,F*2C
2024-09-23T05:58:07.3589179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.57,f,252.55,M,138.10,F*29
2024-09-23T05:58:08.4369492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.91,f,251.43,M,137.49,F*28
2024-09-23T05:58:09.4991660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.23,f,250.01,M,136.71,F*28
2024-09-23T05:58:10.5614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.86,f,249.28,M,136.31,F*24
2024-09-23T05:58:11.6392436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.20,f,249.69,M,136.53,F*27
2024-09-23T05:58:12.7172307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-09-23T05:58:13.7951906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.27,f,251.54,M,137.55,F*2F
2024-09-23T05:58:14.8575023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.55,f,251.93,M,137.76,F*23
2024-09-23T05:58:15.9353877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-09-23T05:58:16.9976947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.49,f,251.61,M,137.58,F*2C
2024-09-23T05:58:18.0756073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.19,F*2B
2024-09-23T05:58:19.1535033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.08,f,249.96,M,136.68,F*2F
2024-09-23T05:58:20.2158014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.34,f,249.43,M,136.39,F*27
2024-09-23T05:58:21.2937196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.10,f,249.97,M,136.68,F*27
2024-09-23T05:58:22.3559331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.74,f,251.07,M,137.29,F*22
2024-09-23T05:58:23.4373001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.70,f,251.98,M,137.78,F*21
2024-09-23T05:58:24.5042267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.77,f,252.30,M,137.96,F*26
2024-09-23T05:58:25.5775961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.57,f,251.94,M,137.76,F*26
2024-09-23T05:58:26.6555290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.93,f,251.13,M,137.32,F*24
2024-09-23T05:58:27.7177727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.81,f,250.49,M,136.97,F*25
2024-09-23T05:58:28.7958043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.86,f,250.20,M,136.81,F*2B
2024-09-23T05:58:29.8735920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.94,f,250.22,M,136.82,F*29
2024-09-23T05:58:30.9341256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.48,f,250.39,M,136.91,F*21
2024-09-23T05:58:32.0141128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.58,f,251.03,M,137.26,F*27
2024-09-23T05:58:33.0763370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.30,f,251.55,M,137.55,F*28
2024-09-23T05:58:34.1543139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.71,f,251.98,M,137.79,F*21
2024-09-23T05:58:35.2217198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.17,f,251.82,M,137.69,F*2B
2024-09-23T05:58:36.3022917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.94,f,251.14,M,137.32,F*24
2024-09-23T05:58:37.3645868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.83,f,250.80,M,137.14,F*2B
2024-09-23T05:58:38.4425122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.73,f,250.77,M,137.12,F*2A
2024-09-23T05:58:39.5203875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.12,f,250.89,M,137.19,F*26
2024-09-23T05:58:40.5825101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.83,f,250.80,M,137.14,F*2B
2024-09-23T05:58:41.6606233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-09-23T05:58:42.7385218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.42,f,251.59,M,137.57,F*23
2024-09-23T05:58:43.8008745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.76,f,251.69,M,137.63,F*20
2024-09-23T05:58:44.8848129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.30,M,137.41,F*21
2024-09-23T05:58:45.9471135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.58,f,251.03,M,137.26,F*27
2024-09-23T05:58:47.0277720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.66,f,251.05,M,137.28,F*22
2024-09-23T05:58:48.0900640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-09-23T05:58:49.1678413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.78,f,252.00,M,137.80,F*2C
2024-09-23T05:58:50.2380647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.91,f,251.74,M,137.65,F*23
2024-09-23T05:58:51.3158631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.32,f,251.25,M,137.39,F*26
2024-09-23T05:58:52.3782044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.25,f,250.93,M,137.21,F*22
2024-09-23T05:58:53.4561357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.07,f,250.87,M,137.18,F*2D
2024-09-23T05:58:54.5184520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.14,f,251.20,M,137.36,F*28
2024-09-23T05:58:55.5962733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.51,f,251.92,M,137.75,F*25
2024-09-23T05:58:56.6742889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.58,f,252.55,M,138.10,F*26
2024-09-23T05:58:57.7364792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.63,f,252.57,M,138.11,F*2D
2024-09-23T05:58:58.8144396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.80,f,251.40,M,137.47,F*25
2024-09-23T05:58:59.8923869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.87,F*2B
2024-09-23T05:59:00.9546129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.72,f,250.46,M,136.95,F*24
2024-09-23T05:59:02.0325599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-09-23T05:59:03.0947669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.59,f,252.86,M,138.27,F*2C
2024-09-23T05:59:04.1726992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.98,f,253.28,M,138.50,F*2C
2024-09-23T05:59:05.2506482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.01,f,252.68,M,138.17,F*22
2024-09-23T05:59:06.3127934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-09-23T05:59:07.3909351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.73,f,250.77,M,137.12,F*2A
2024-09-23T05:59:08.4530979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.83,f,250.49,M,136.97,F*27
2024-09-23T05:59:09.5311028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.10,f,251.19,M,137.35,F*25
2024-09-23T05:59:10.6089601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.66,f,252.27,M,137.94,F*22
2024-09-23T05:59:11.6732284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.44,f,252.81,M,138.24,F*24
2024-09-23T05:59:12.7569963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.18,f,252.73,M,138.20,F*24
2024-09-23T05:59:13.8193866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.11,f,252.41,M,138.02,F*2D
2024-09-23T05:59:14.8972010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.92,f,252.04,M,137.82,F*2E
2024-09-23T05:59:15.9595053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.31,f,251.86,M,137.72,F*21
2024-09-23T05:59:17.0374026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-09-23T05:59:18.1019888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.41,f,251.28,M,137.40,F*21
2024-09-23T05:59:19.1798671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.19,f,251.21,M,137.36,F*24
2024-09-23T05:59:20.2578245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-09-23T05:59:21.3222855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-09-23T05:59:22.4001943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-09-23T05:59:23.4779572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.81,f,253.23,M,138.47,F*29
2024-09-23T05:59:24.5404212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.06,f,252.70,M,138.18,F*23
2024-09-23T05:59:25.6183141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.60,f,251.95,M,137.77,F*22
2024-09-23T05:59:26.6806703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.35,f,251.26,M,137.39,F*22
2024-09-23T05:59:27.7585746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-09-23T05:59:28.8241169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.65,f,251.66,M,137.61,F*2F
2024-09-23T05:59:29.9020610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-09-23T05:59:30.9799607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.92,f,252.96,M,138.32,F*2E
2024-09-23T05:59:32.0421846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.72,f,253.20,M,138.45,F*24
2024-09-23T05:59:33.1200982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.04,M,138.37,F*20
2024-09-23T05:59:34.1980667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.18,f,252.73,M,138.20,F*24
2024-09-23T05:59:35.2603402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.95,f,252.36,M,137.99,F*23
2024-09-23T05:59:36.3383626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.77,F*24
2024-09-23T05:59:37.4005953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.22,f,251.83,M,137.70,F*24
2024-09-23T05:59:38.4784438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.55,f,251.93,M,137.76,F*23
2024-09-23T05:59:39.5564577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.74,f,252.29,M,137.96,F*2D
2024-09-23T05:59:40.6186119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.10,f,252.71,M,138.18,F*25
2024-09-23T05:59:41.6966050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.99,f,252.98,M,138.33,F*2A
2024-09-23T05:59:42.7743972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.28,f,253.07,M,138.38,F*24
2024-09-23T05:59:43.8367906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.13,f,253.02,M,138.36,F*27
2024-09-23T05:59:44.9146446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.04,M,138.37,F*20
2024-09-23T05:59:45.9925867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.85,f,252.94,M,138.31,F*29
2024-09-23T05:59:47.0548726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.92,f,252.35,M,137.99,F*27
2024-09-23T05:59:48.1327135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.40,f,251.89,M,137.73,F*29
2024-09-23T05:59:49.1949698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-09-23T05:59:50.2635477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.54,f,252.54,M,138.09,F*23
2024-09-23T05:59:51.3440425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-09-23T05:59:52.4220744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.93,M,138.85,F*2F
2024-09-23T05:59:53.4913269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.70,f,253.50,M,138.62,F*25
2024-09-23T05:59:54.5536273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.98,f,252.98,M,138.33,F*2B
2024-09-23T05:59:55.6315313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.62,f,252.56,M,138.10,F*2C
2024-09-23T05:59:56.7094924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.80,f,252.62,M,138.13,F*24
2024-09-23T05:59:57.7717339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.11,f,252.71,M,138.18,F*24
2024-09-23T05:59:58.8496406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.77,f,252.91,M,138.29,F*28
2024-09-23T05:59:59.9274985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.33,f,253.08,M,138.39,F*20
2024-09-23T06:00:00.9898618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.41,f,253.41,M,138.57,F*21
2024-09-23T06:00:02.0678081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-09-23T06:00:03.1301256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.08,f,253.62,M,138.68,F*22
2024-09-23T06:00:04.2079812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.58,f,253.47,M,138.60,F*2B
2024-09-23T06:00:05.2858367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.82,f,253.23,M,138.47,F*2A
2024-09-23T06:00:06.3482857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.18,M,138.44,F*2E
2024-09-23T06:00:07.4260084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.08,f,253.31,M,138.51,F*2D
2024-09-23T06:00:08.5040243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.74,f,253.21,M,138.46,F*20
2024-09-23T06:00:09.5662583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.33,f,253.08,M,138.39,F*20
2024-09-23T06:00:10.6442120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.61,f,253.17,M,138.44,F*23
2024-09-23T06:00:11.7064404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-09-23T06:00:12.7844664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.94,M,138.86,F*26
2024-09-23T06:00:13.8622111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.91,F*26
2024-09-23T06:00:14.9268995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-09-23T06:00:16.0047164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.48,f,253.44,M,138.58,F*22
2024-09-23T06:00:17.0670207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.45,f,253.12,M,138.41,F*25
2024-09-23T06:00:18.1449746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.59,f,253.16,M,138.43,F*2E
2024-09-23T06:00:19.2227925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.61,f,253.78,M,138.77,F*28
2024-09-23T06:00:20.2851283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.14,f,254.55,M,139.19,F*2C
2024-09-23T06:00:21.3630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-09-23T06:00:22.4408272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-09-23T06:00:23.5092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.52,f,253.45,M,138.59,F*29
2024-09-23T06:00:24.5810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.99,f,253.29,M,138.50,F*2C
2024-09-23T06:00:25.6453071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.55,f,253.76,M,138.76,F*20
2024-09-23T06:00:26.7213881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-09-23T06:00:27.7992830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.24,f,253.97,M,138.87,F*26
2024-09-23T06:00:28.8615446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.22,f,253.96,M,138.87,F*21
2024-09-23T06:00:29.9421177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.60,f,254.39,M,139.10,F*2D
2024-09-23T06:00:31.0043594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-09-23T06:00:32.0823195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-09-23T06:00:33.1624991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.93,f,254.18,M,138.99,F*25
2024-09-23T06:00:34.2248549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.13,f,253.33,M,138.52,F*26
2024-09-23T06:00:35.3044348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.67,f,253.19,M,138.45,F*2A
2024-09-23T06:00:36.3649230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-09-23T06:00:37.4455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.41,f,254.63,M,139.23,F*20
2024-09-23T06:00:38.5077382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.86,M,139.36,F*2C
2024-09-23T06:00:39.5857578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-09-23T06:00:40.6655941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.06,f,254.53,M,139.18,F*28
2024-09-23T06:00:41.7279705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.29,f,254.60,M,139.21,F*2F
2024-09-23T06:00:42.8104761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.99,f,254.51,M,139.17,F*22
2024-09-23T06:00:43.8728624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.12,f,254.24,M,139.02,F*27
2024-09-23T06:00:44.9507610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-09-23T06:00:46.0130463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.82,f,254.15,M,138.97,F*26
2024-09-23T06:00:47.0908852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.85,M,139.36,F*2F
2024-09-23T06:00:48.1688311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.52,F*26
2024-09-23T06:00:49.2311238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.96,f,254.80,M,139.33,F*26
2024-09-23T06:00:50.3090398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-09-23T06:00:51.3814766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-09-23T06:00:52.4437925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.11,f,254.85,M,139.35,F*29
2024-09-23T06:00:53.5218883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.57,f,255.29,M,139.60,F*2D
2024-09-23T06:00:54.6040271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.38,f,255.23,M,139.56,F*2B
2024-09-23T06:00:55.6696052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.76,f,254.74,M,139.29,F*28
2024-09-23T06:00:56.7474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.53,M,139.18,F*27
2024-09-23T06:00:57.8097142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.74,f,254.73,M,139.29,F*2D
2024-09-23T06:00:58.8875389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.21,f,255.18,M,139.53,F*2E
2024-09-23T06:00:59.9656516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.90,f,255.39,M,139.65,F*22
2024-09-23T06:01:01.0279512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.59,f,255.30,M,139.60,F*2B
2024-09-23T06:01:02.1058242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.73,f,255.03,M,139.45,F*25
2024-09-23T06:01:03.1681541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.78,f,255.05,M,139.46,F*2B
2024-09-23T06:01:04.2460926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.47,f,255.26,M,139.58,F*28
2024-09-23T06:01:05.3239163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.38,f,255.23,M,139.56,F*2B
2024-09-23T06:01:06.3861596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.99,f,255.11,M,139.50,F*26
2024-09-23T06:01:07.4640380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.34,f,254.92,M,139.39,F*24
2024-09-23T06:01:08.5264259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.65,f,255.01,M,139.44,F*21
2024-09-23T06:01:09.6042788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.79,f,255.36,M,139.63,F*2C
2024-09-23T06:01:10.6822630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.04,f,255.44,M,139.67,F*28
2024-09-23T06:01:11.7445365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-23T06:01:12.8223988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.88,f,255.39,M,139.65,F*2B
2024-09-23T06:01:13.9003577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.14,f,255.47,M,139.69,F*24
2024-09-23T06:01:14.9626698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.28,f,255.51,M,139.71,F*25
2024-09-23T06:01:16.0405495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.02,f,255.73,M,139.84,F*26
2024-09-23T06:01:17.1027345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.91,f,255.70,M,139.82,F*28
2024-09-23T06:01:18.1807009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.66,f,255.62,M,139.78,F*26
2024-09-23T06:01:19.2587203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-09-23T06:01:20.3210275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.11,f,255.45,M,139.68,F*22
2024-09-23T06:01:21.3989540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.56,f,255.59,M,139.76,F*23
2024-09-23T06:01:22.4768351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.07,f,256.05,M,140.01,F*2C
2024-09-23T06:01:23.5390515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.13,f,256.38,M,140.19,F*2F
2024-09-23T06:01:24.6222326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.91,f,256.31,M,140.15,F*21
2024-09-23T06:01:25.6879754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.36,f,256.14,M,140.06,F*29
2024-09-23T06:01:26.7658388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.74,f,255.95,M,139.96,F*2C
2024-09-23T06:01:27.8285550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.50,f,256.18,M,140.08,F*2B
2024-09-23T06:01:28.9063453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.31,f,256.13,M,140.05,F*2A
2024-09-23T06:01:29.9687335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.58,f,255.90,M,139.93,F*22
2024-09-23T06:01:31.0466309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-09-23T06:01:32.1245825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.13,f,255.46,M,139.69,F*22
2024-09-23T06:01:33.1868179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.37,f,256.14,M,140.06,F*28
2024-09-23T06:01:34.2647600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.33,f,257.05,M,140.55,F*28
2024-09-23T06:01:35.3426670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.82,f,257.20,M,140.64,F*27
2024-09-23T06:01:36.4049294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.25,f,256.41,M,140.21,F*2F
2024-09-23T06:01:37.4828857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.30,f,255.82,M,139.88,F*25
2024-09-23T06:01:38.5452035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.35,f,255.83,M,139.89,F*20
2024-09-23T06:01:39.6229317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.89,f,256.30,M,140.15,F*29
2024-09-23T06:01:40.7009102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.51,f,256.49,M,140.25,F*20
2024-09-23T06:01:41.7632012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.05,f,256.35,M,140.17,F*2B
2024-09-23T06:01:42.8411285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.07,F*26
2024-09-23T06:01:43.9191888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.10,f,256.06,M,140.02,F*2A
2024-09-23T06:01:44.9814302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-09-23T06:01:46.0593071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.97,f,256.33,M,140.16,F*26
2024-09-23T06:01:47.1215010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.98,f,256.94,M,140.50,F*24
2024-09-23T06:01:48.1994847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.04,f,257.26,M,140.67,F*2B
2024-09-23T06:01:49.2773613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.52,f,257.10,M,140.59,F*27
2024-09-23T06:01:50.3397604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.34,f,256.75,M,140.39,F*22
2024-09-23T06:01:51.4176772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-09-23T06:01:52.4954988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.19,f,256.09,M,140.03,F*2D
2024-09-23T06:01:53.5578244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.66,f,256.23,M,140.11,F*2E
2024-09-23T06:01:54.6357773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-09-23T06:01:55.6979823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.27,f,257.64,M,140.88,F*2C
2024-09-23T06:01:56.7759273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.03,f,257.87,M,141.01,F*24
2024-09-23T06:01:57.8539833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.49,f,257.40,M,140.75,F*21
2024-09-23T06:01:58.9161082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-09-23T06:01:59.9985687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-09-23T06:02:01.0608061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.96,f,256.94,M,140.49,F*22
2024-09-23T06:02:02.1386895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.48,f,257.70,M,140.91,F*28
2024-09-23T06:02:03.2166682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.20,f,257.92,M,141.03,F*23
2024-09-23T06:02:04.2789384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.54,f,257.42,M,140.76,F*2C
2024-09-23T06:02:05.3568043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.02,f,256.95,M,140.50,F*27
2024-09-23T06:02:06.4190876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.22,f,257.01,M,140.54,F*2D
2024-09-23T06:02:07.4970355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-09-23T06:02:08.5749346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.56,f,258.03,M,141.09,F*2F
2024-09-23T06:02:09.6372414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.78,f,257.49,M,140.80,F*20
2024-09-23T06:02:10.7150928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.99,f,256.94,M,140.50,F*25
2024-09-23T06:02:11.7774411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.86,f,256.91,M,140.48,F*27
2024-09-23T06:02:12.8553787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.54,f,257.11,M,140.59,F*20
2024-09-23T06:02:13.9358242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.12,f,257.59,M,140.85,F*29
2024-09-23T06:02:14.9981041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.75,f,257.78,M,140.96,F*29
2024-09-23T06:02:16.0692223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.60,f,257.74,M,140.93,F*24
2024-09-23T06:02:17.1471861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-09-23T06:02:18.2251337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.83,f,257.50,M,140.80,F*2C
2024-09-23T06:02:19.2873188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.10,f,257.28,M,140.68,F*2F
2024-09-23T06:02:20.3679753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.86,f,257.21,M,140.64,F*22
2024-09-23T06:02:21.4301892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.29,f,257.03,M,140.55,F*25
2024-09-23T06:02:22.5080991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.39,f,257.07,M,140.56,F*23
2024-09-23T06:02:23.5703536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-09-23T06:02:24.6482946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.28,f,257.95,M,141.05,F*2A
2024-09-23T06:02:25.7262134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.09,f,257.58,M,140.85,F*22
2024-09-23T06:02:26.7884371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.28,f,257.03,M,140.55,F*24
2024-09-23T06:02:27.8692207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.61,f,256.83,M,140.44,F*21
2024-09-23T06:02:28.9314787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.45,f,257.39,M,140.74,F*22
2024-09-23T06:02:30.0093449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.26,f,257.94,M,141.04,F*24
2024-09-23T06:02:31.0812695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.87,f,257.82,M,140.98,F*2F
2024-09-23T06:02:32.1591848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-09-23T06:02:33.2215532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.72,f,256.56,M,140.29,F*23
2024-09-23T06:02:34.2995002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.97,f,256.63,M,140.33,F*25
2024-09-23T06:02:35.3618127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.50,f,257.40,M,140.75,F*29
2024-09-23T06:02:36.4396564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.51,f,258.32,M,141.25,F*25
2024-09-23T06:02:37.5195589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.82,f,258.72,M,141.47,F*24
2024-09-23T06:02:38.5818028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.54,f,258.03,M,141.09,F*2D
2024-09-23T06:02:39.6596866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.77,f,256.88,M,140.46,F*2F
2024-09-23T06:02:40.7220569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-09-23T06:02:41.7998204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.79,f,256.58,M,140.30,F*2E
2024-09-23T06:02:42.8778625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.12,f,257.59,M,140.85,F*29
2024-09-23T06:02:43.9401104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.92,f,258.45,M,141.32,F*2C
2024-09-23T06:02:45.0180292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.75,f,258.70,M,141.46,F*2F
2024-09-23T06:02:46.0958367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.00,f,258.17,M,141.17,F*27
2024-09-23T06:02:47.1582246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.71,f,257.47,M,140.79,F*21
2024-09-23T06:02:48.2360500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.67,f,257.15,M,140.61,F*2F
2024-09-23T06:02:49.2984179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.83,f,257.50,M,140.81,F*2D
2024-09-23T06:02:50.3762795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.04,f,257.87,M,141.01,F*23
2024-09-23T06:02:51.4541098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.23,f,258.24,M,141.20,F*22
2024-09-23T06:02:52.5165203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.62,f,258.05,M,141.10,F*26
2024-09-23T06:02:53.5944479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.37,f,257.67,M,140.90,F*27
2024-09-23T06:02:54.6724116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.37,f,257.36,M,140.73,F*2F
2024-09-23T06:02:55.7345541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.25,f,257.63,M,140.88,F*29
2024-09-23T06:02:56.8125142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.28,f,258.25,M,141.21,F*29
2024-09-23T06:02:57.8905104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.58,f,258.65,M,141.43,F*21
2024-09-23T06:02:58.9528027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.18,f,258.22,M,141.20,F*2C
2024-09-23T06:03:00.0306316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.64,f,257.75,M,140.94,F*26
2024-09-23T06:03:01.0929960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.30,f,257.95,M,141.05,F*23
2024-09-23T06:03:02.1709322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.35,f,258.58,M,141.39,F*29
2024-09-23T06:03:03.2487106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.95,f,258.76,M,141.49,F*28
2024-09-23T06:03:04.3110962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.52,f,258.02,M,141.09,F*2A
2024-09-23T06:03:05.3889734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.64,f,257.45,M,140.77,F*29
2024-09-23T06:03:06.4669363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.59,f,257.43,M,140.76,F*20
2024-09-23T06:03:07.5291716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.42,f,257.99,M,141.07,F*28
2024-09-23T06:03:08.6070963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.99,f,258.47,M,141.33,F*24
2024-09-23T06:03:09.6693972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.91,f,258.75,M,141.48,F*2E
2024-09-23T06:03:10.7473592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.80,f,258.71,M,141.47,F*25
2024-09-23T06:03:11.8253361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.43,f,258.91,M,141.57,F*24
2024-09-23T06:03:12.8875738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.14,f,258.82,M,141.52,F*21
2024-09-23T06:03:13.9655079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.25,f,258.24,M,141.21,F*25
2024-09-23T06:03:15.0434263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.97,f,257.55,M,140.83,F*2F
2024-09-23T06:03:16.1056561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.67,f,257.15,M,140.61,F*2F
2024-09-23T06:03:17.1834256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.44,f,257.69,M,140.91,F*2C
2024-09-23T06:03:18.2459090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.88,f,258.74,M,141.48,F*27
2024-09-23T06:03:19.3237791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.29,f,259.47,M,141.88,F*29
2024-09-23T06:03:20.4017169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.94,f,259.67,M,141.99,F*2D
2024-09-23T06:03:21.4639246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.22,f,259.45,M,141.87,F*2F
2024-09-23T06:03:22.5418791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.93,f,259.06,M,141.65,F*27
2024-09-23T06:03:23.6106207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.52,f,258.63,M,141.42,F*2C
2024-09-23T06:03:24.6821493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.39,f,257.98,M,141.07,F*25
2024-09-23T06:03:25.7600219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.65,f,257.75,M,140.94,F*27
2024-09-23T06:03:26.8222491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.18,f,257.92,M,141.03,F*28
2024-09-23T06:03:27.9002615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.64,f,258.67,M,141.44,F*2B
2024-09-23T06:03:28.9781083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-09-23T06:03:30.0404797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-09-23T06:03:31.1184701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.88,f,260.26,M,142.31,F*2C
2024-09-23T06:03:32.1962852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.11,f,259.72,M,142.02,F*26
2024-09-23T06:03:33.2586200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.31,f,259.17,M,141.72,F*21
2024-09-23T06:03:34.3365161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-09-23T06:03:35.3987107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.78,M,141.50,F*23
2024-09-23T06:03:36.4819014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.94,f,259.06,M,141.66,F*23
2024-09-23T06:03:37.5441384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.04,f,259.09,M,141.67,F*2C
2024-09-23T06:03:38.6219787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.26,f,259.46,M,141.88,F*27
2024-09-23T06:03:39.6999394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.31,f,260.09,M,142.22,F*21
2024-09-23T06:03:40.7621713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.51,f,260.45,M,142.42,F*2E
2024-09-23T06:03:41.8401992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.52,M,142.45,F*2D
2024-09-23T06:03:42.9181444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.14,f,260.34,M,142.36,F*2A
2024-09-23T06:03:43.9804861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.02,f,259.69,M,142.00,F*2C
2024-09-23T06:03:45.0581823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.62,f,259.27,M,141.77,F*21
2024-09-23T06:03:46.1206320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.19,f,259.14,M,141.70,F*2A
2024-09-23T06:03:47.2051507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.44,f,259.21,M,141.74,F*20
2024-09-23T06:03:48.2700830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.62,f,259.57,M,141.94,F*2A
2024-09-23T06:03:49.3513056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.96,f,259.98,M,142.16,F*28
2024-09-23T06:03:50.4135405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-09-23T06:03:51.4915884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.32,f,260.40,M,142.39,F*22
2024-09-23T06:03:52.5537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.39,f,260.11,M,142.23,F*21
2024-09-23T06:03:53.6317820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.21,f,259.75,M,142.04,F*24
2024-09-23T06:03:54.7096109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.19,f,259.75,M,142.03,F*28
2024-09-23T06:03:55.7751351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.66,f,260.20,M,142.28,F*22
2024-09-23T06:03:56.8455222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.51,M,142.45,F*2E
2024-09-23T06:03:57.9232774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.44,f,260.13,M,142.24,F*2E
2024-09-23T06:03:58.9856234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-09-23T06:04:00.0635479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.11,f,258.81,M,141.52,F*27
2024-09-23T06:04:01.1414723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.07,f,259.10,M,141.68,F*28
2024-09-23T06:04:02.2036837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.13,f,260.34,M,142.36,F*2D
2024-09-23T06:04:03.2816737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.71,f,261.73,M,143.12,F*20
2024-09-23T06:04:04.3595765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.73,f,262.04,M,143.29,F*28
2024-09-23T06:04:05.4219016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.05,f,261.23,M,142.84,F*27
2024-09-23T06:04:06.4998016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.53,f,259.55,M,141.92,F*2C
2024-09-23T06:04:07.5691132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-09-23T06:04:08.6313425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.96,f,258.76,M,141.49,F*2B
2024-09-23T06:04:09.7092598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.78,f,259.93,M,142.13,F*26
2024-09-23T06:04:10.7872054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-09-23T06:04:11.8651460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.24,f,260.98,M,142.71,F*2E
2024-09-23T06:04:12.9273951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.28,f,261.00,M,142.71,F*22
2024-09-23T06:04:14.0053682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.65,f,260.80,M,142.61,F*20
2024-09-23T06:04:15.0674648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.23,f,260.67,M,142.54,F*2D
2024-09-23T06:04:16.1455008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.14,f,260.34,M,142.36,F*2A
2024-09-23T06:04:17.2234235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.73,f,260.22,M,142.29,F*25
2024-09-23T06:04:18.2856474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.80,f,259.93,M,142.13,F*21
2024-09-23T06:04:19.3636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-09-23T06:04:20.4259356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.60,f,259.87,M,142.10,F*29
2024-09-23T06:04:21.4971085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-09-23T06:04:22.5749510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.67,f,261.11,M,142.78,F*20
2024-09-23T06:04:23.6550463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.91,f,261.49,M,142.98,F*2B
2024-09-23T06:04:24.7173491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.49,f,261.36,M,142.92,F*2C
2024-09-23T06:04:25.7953401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.59,f,261.09,M,142.76,F*2A
2024-09-23T06:04:26.8731875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.24,f,260.68,M,142.54,F*25
2024-09-23T06:04:27.9355156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-09-23T06:04:29.0134649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.68,f,259.90,M,142.11,F*26
2024-09-23T06:04:30.0756362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.13,f,260.03,M,142.19,F*23
2024-09-23T06:04:31.1536899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.42,f,260.73,M,142.57,F*2C
2024-09-23T06:04:32.2314530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-09-23T06:04:33.2938717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.01,f,261.83,M,143.17,F*2C
2024-09-23T06:04:34.3717909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.11,f,261.86,M,143.18,F*27
2024-09-23T06:04:35.4496147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.52,f,261.68,M,143.09,F*21
2024-09-23T06:04:36.5119731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.11,f,261.25,M,142.85,F*25
2024-09-23T06:04:37.5898642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.00,f,260.60,M,142.50,F*2F
2024-09-23T06:04:38.6520113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.43,f,260.43,M,142.40,F*29
2024-09-23T06:04:39.7300638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.72,f,260.82,M,142.62,F*27
2024-09-23T06:04:40.8078881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.58,f,261.39,M,142.93,F*22
2024-09-23T06:04:41.8703244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.40,f,261.64,M,143.07,F*20
2024-09-23T06:04:42.9480672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.23,f,261.59,M,143.04,F*28
2024-09-23T06:04:44.0259651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.92,f,261.49,M,142.99,F*29
2024-09-23T06:04:45.0883699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.23,f,261.59,M,143.04,F*28
2024-09-23T06:04:46.1663227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.03,f,261.53,M,143.01,F*25
2024-09-23T06:04:47.2287401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.07,f,261.24,M,142.85,F*23
2024-09-23T06:04:48.3064270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.85,f,260.86,M,142.64,F*2D
2024-09-23T06:04:49.3843663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.83,f,261.16,M,142.81,F*2B
2024-09-23T06:04:50.4488311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.27,f,261.91,M,143.21,F*2E
2024-09-23T06:04:51.5266729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.25,f,262.51,M,143.54,F*2A
2024-09-23T06:04:52.6047151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.21,f,261.89,M,143.20,F*20
2024-09-23T06:04:53.6669811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.65,f,261.11,M,142.78,F*22
2024-09-23T06:04:54.7448556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-09-23T06:04:55.8071257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.60,f,261.40,M,142.93,F*27
2024-09-23T06:04:56.8851497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.51,f,261.98,M,143.25,F*22
2024-09-23T06:04:57.9630865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.10,f,262.16,M,143.35,F*29
2024-09-23T06:04:59.0250975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.08,f,262.15,M,143.35,F*23
2024-09-23T06:05:00.1032456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.15,f,262.17,M,143.36,F*2E
2024-09-23T06:05:01.1655886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.64,f,262.02,M,143.27,F*26
2024-09-23T06:05:02.2433658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-09-23T06:05:03.3212807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.75,f,261.44,M,142.96,F*22
2024-09-23T06:05:04.3835947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.45,f,261.35,M,142.91,F*20
2024-09-23T06:05:05.4616551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.85,f,261.78,M,143.14,F*26
2024-09-23T06:05:06.5237922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.66,f,262.64,M,143.61,F*2D
2024-09-23T06:05:07.6053871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-09-23T06:05:08.6835100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.55,f,262.90,M,143.76,F*23
2024-09-23T06:05:09.7456911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.06,f,262.15,M,143.34,F*2C
2024-09-23T06:05:10.8237636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.37,f,261.63,M,143.06,F*26
2024-09-23T06:05:11.8860547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.18,f,261.57,M,143.03,F*29
2024-09-23T06:05:12.9639334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.50,f,261.98,M,143.25,F*23
2024-09-23T06:05:14.0417292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-09-23T06:05:15.1082084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.69,f,262.34,M,143.45,F*20
2024-09-23T06:05:16.1861573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.50,f,262.58,M,143.58,F*2D
2024-09-23T06:05:17.2484726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.81,f,262.98,M,143.80,F*2B
2024-09-23T06:05:18.3263665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.61,f,263.23,M,143.94,F*20
2024-09-23T06:05:19.4042743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.51,f,262.89,M,143.75,F*2C
2024-09-23T06:05:20.4665629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.72,f,262.35,M,143.45,F*2B
2024-09-23T06:05:21.5444046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.01,f,262.13,M,143.34,F*2D
2024-09-23T06:05:22.6067653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C
2024-09-23T06:05:23.6867211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.05,f,262.75,M,143.67,F*2D
2024-09-23T06:05:24.7646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.96,f,262.73,M,143.66,F*23
2024-09-23T06:05:25.8268795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.00,f,262.43,M,143.50,F*2A
2024-09-23T06:05:26.9047981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.75,f,262.36,M,143.46,F*2C
2024-09-23T06:05:27.9671226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.71,F*25
2024-09-23T06:05:29.0449590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.04,f,263.66,M,144.17,F*28
2024-09-23T06:05:30.1229827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.31,M,144.52,F*2F
2024-09-23T06:05:31.2008528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.17,f,264.01,M,144.36,F*2C
2024-09-23T06:05:32.2630699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-09-23T06:05:33.3410070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.43,f,261.65,M,143.07,F*22
2024-09-23T06:05:34.4033422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.27,f,261.60,M,143.04,F*26
2024-09-23T06:05:35.4811225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.50,f,262.59,M,143.58,F*2C
2024-09-23T06:05:36.5434227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.78,f,263.58,M,144.13,F*2B
2024-09-23T06:05:37.6213596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.09,f,263.99,M,144.35,F*26
2024-09-23T06:05:38.6993498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.16,f,264.00,M,144.36,F*2C
2024-09-23T06:05:39.7614294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.20,f,263.71,M,144.20,F*2C
2024-09-23T06:05:40.8395077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-09-23T06:05:41.9173903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.70,F*24
2024-09-23T06:05:42.9797617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.28,f,262.82,M,143.71,F*2D
2024-09-23T06:05:44.0575775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.72,f,263.26,M,143.95,F*26
2024-09-23T06:05:45.1355611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.12,f,263.69,M,144.19,F*2E
2024-09-23T06:05:46.1977952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.16,f,263.70,M,144.19,F*22
2024-09-23T06:05:47.2778352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.26,f,263.43,M,144.04,F*2C
2024-09-23T06:05:48.3419924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.41,f,263.17,M,143.90,F*21
2024-09-23T06:05:49.4199743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.47,f,263.19,M,143.91,F*28
2024-09-23T06:05:50.4822227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.97,f,263.64,M,144.16,F*20
2024-09-23T06:05:51.5600098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-09-23T06:05:52.6379997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-09-23T06:05:53.7003021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-09-23T06:05:54.7782416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.12,f,263.99,M,144.35,F*2C
2024-09-23T06:05:55.8561792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.61,f,264.14,M,144.44,F*2C
2024-09-23T06:05:56.9183623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.66,f,263.85,M,144.28,F*2D
2024-09-23T06:05:57.9964928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.35,f,263.15,M,143.89,F*28
2024-09-23T06:05:59.0586890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-09-23T06:06:00.1364957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.96,f,263.95,M,144.33,F*29
2024-09-23T06:06:01.2144884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.48,f,264.71,M,144.75,F*28
2024-09-23T06:06:02.2766849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.22,f,264.63,M,144.70,F*22
2024-09-23T06:06:03.3583593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-09-23T06:06:04.4237189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.72,f,263.87,M,144.29,F*2B
2024-09-23T06:06:05.5015466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.27,f,264.04,M,144.38,F*24
2024-09-23T06:06:06.5638026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.63,f,264.45,M,144.60,F*2D
2024-09-23T06:06:07.6417600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.22,f,264.63,M,144.70,F*22
2024-09-23T06:06:08.7078507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.52,f,264.72,M,144.75,F*20
2024-09-23T06:06:09.7893573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.68,M,144.73,F*2F
2024-09-23T06:06:10.8560086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.00,f,264.57,M,144.67,F*23
2024-09-23T06:06:11.9337442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.43,f,264.39,M,144.57,F*20
2024-09-23T06:06:12.9961626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.89,f,264.53,M,144.65,F*2B
2024-09-23T06:06:14.0740996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.60,f,265.05,M,144.93,F*29
2024-09-23T06:06:15.1518982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.43,f,265.61,M,145.24,F*2E
2024-09-23T06:06:16.2143287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.47,f,265.63,M,145.25,F*29
2024-09-23T06:06:17.2921487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-09-23T06:06:18.3700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.09,f,264.29,M,144.51,F*29
2024-09-23T06:06:19.4323624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.60,f,263.84,M,144.27,F*25
2024-09-23T06:06:20.5102829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.52,f,264.12,M,144.42,F*2C
2024-09-23T06:06:21.5726012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.68,f,264.77,M,144.78,F*21
2024-09-23T06:06:22.6504214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-09-23T06:06:23.7309566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.70,f,266.00,M,145.45,F*2E
2024-09-23T06:06:24.7930937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.54,f,265.95,M,145.42,F*20
2024-09-23T06:06:25.8711999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.19,f,265.54,M,145.20,F*23
2024-09-23T06:06:26.9334616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.63,f,265.06,M,144.94,F*2E
2024-09-23T06:06:28.0113051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.93,f,264.85,M,144.82,F*2D
2024-09-23T06:06:29.0775733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.84,F*2B
2024-09-23T06:06:30.1624392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-09-23T06:06:31.2248063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.87,f,265.44,M,145.14,F*23
2024-09-23T06:06:32.3026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.55,f,265.65,M,145.26,F*2F
2024-09-23T06:06:33.3649420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.64,f,265.68,M,145.27,F*21
2024-09-23T06:06:34.4429156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.36,M,145.10,F*21
2024-09-23T06:06:35.5207817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.01,f,265.18,M,145.00,F*21
2024-09-23T06:06:36.5830640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.91,f,265.45,M,145.15,F*24
2024-09-23T06:06:37.6612976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.06,f,265.80,M,145.34,F*22
2024-09-23T06:06:38.7391422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.42,f,266.22,M,145.57,F*2D
2024-09-23T06:06:39.8015188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-09-23T06:06:40.8795172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.94,f,266.07,M,145.49,F*2F
2024-09-23T06:06:41.9415594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.43,f,265.61,M,145.24,F*2E
2024-09-23T06:06:43.0194973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.68,f,265.38,M,145.11,F*2C
2024-09-23T06:06:44.0973256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-09-23T06:06:45.1653711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.71,f,265.70,M,145.28,F*23
2024-09-23T06:06:46.2433269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.80,f,265.73,M,145.30,F*27
2024-09-23T06:06:47.3055851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.85,f,265.74,M,145.31,F*24
2024-09-23T06:06:48.3834625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.62,f,266.28,M,145.60,F*21
2024-09-23T06:06:49.4614091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.66,f,267.21,M,146.11,F*2D
2024-09-23T06:06:50.5236897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.70,f,267.83,M,146.45,F*2D
2024-09-23T06:06:51.6014806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.92,f,267.28,M,146.15,F*2B
2024-09-23T06:06:52.6638188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.53,f,265.95,M,145.42,F*27
2024-09-23T06:06:53.7417858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.73,f,265.09,M,144.96,F*22
2024-09-23T06:06:54.8040981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.04,f,265.19,M,145.01,F*24
2024-09-23T06:06:55.8820157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.81,f,266.34,M,145.64,F*25
2024-09-23T06:06:56.9624271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.79,f,267.24,M,146.13,F*24
2024-09-23T06:06:58.0247297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.84,f,267.26,M,146.14,F*23
2024-09-23T06:06:59.1025385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.58,f,266.88,M,145.93,F*28
2024-09-23T06:07:00.1803481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.72,f,266.92,M,145.95,F*2D
2024-09-23T06:07:01.2489134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.18,f,267.37,M,146.20,F*20
2024-09-23T06:07:02.3143469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.87,f,267.27,M,146.14,F*21
2024-09-23T06:07:03.3922353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-09-23T06:07:04.4701551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.36,f,265.90,M,145.39,F*2D
2024-09-23T06:07:05.5324272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.62,f,266.28,M,145.60,F*21
2024-09-23T06:07:06.6103127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.43,f,267.44,M,146.24,F*2E
2024-09-23T06:07:07.6726278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.37,f,268.34,M,146.73,F*2F
2024-09-23T06:07:08.7505661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.71,f,268.44,M,146.79,F*20
2024-09-23T06:07:09.8284538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.79,f,267.86,M,146.47,F*23
2024-09-23T06:07:10.8908206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.90,f,266.98,M,145.98,F*26
2024-09-23T06:07:11.9598866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-09-23T06:07:13.0377955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.21,f,266.46,M,145.70,F*28
2024-09-23T06:07:14.1157239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.73,f,266.92,M,145.95,F*2C
2024-09-23T06:07:15.1780356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.54,f,267.78,M,146.42,F*28
2024-09-23T06:07:16.2559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.49,f,268.68,M,146.92,F*21
2024-09-23T06:07:17.3339893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.72,f,269.05,M,147.12,F*29
2024-09-23T06:07:18.3961480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.44,f,268.36,M,146.74,F*2E
2024-09-23T06:07:19.4740878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.38,f,267.12,M,146.06,F*20
2024-09-23T06:07:20.5363588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.21,f,266.46,M,145.70,F*28
2024-09-23T06:07:21.6142891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.63,f,267.20,M,146.10,F*28
2024-09-23T06:07:22.6843210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.95,f,268.21,M,146.66,F*21
2024-09-23T06:07:23.7622067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.19,f,268.89,M,147.03,F*21
2024-09-23T06:07:24.8401620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.35,f,268.33,M,146.72,F*2B
2024-09-23T06:07:25.9023739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.88,f,267.88,M,146.48,F*2C
2024-09-23T06:07:26.9803797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.82,f,267.87,M,146.47,F*26
2024-09-23T06:07:28.0425891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.65,f,268.42,M,146.77,F*2D
2024-09-23T06:07:29.1205229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.99,f,268.53,M,146.83,F*25
2024-09-23T06:07:30.1985040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.74,f,268.14,M,146.62,F*2C
2024-09-23T06:07:31.2606330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-09-23T06:07:32.3386812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.59,f,268.10,M,146.60,F*25
2024-09-23T06:07:33.4165630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.70,f,268.74,M,146.95,F*21
2024-09-23T06:07:34.4788774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.63,f,269.02,M,147.10,F*2C
2024-09-23T06:07:35.5474074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.48,f,268.67,M,146.91,F*2C
2024-09-23T06:07:36.6190174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.13,f,268.26,M,146.69,F*21
2024-09-23T06:07:37.6968727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.60,f,268.41,M,146.77,F*2B
2024-09-23T06:07:38.7749119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-09-23T06:07:39.8372645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.43,f,268.96,M,147.07,F*24
2024-09-23T06:07:40.9150708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.62,f,268.72,M,146.94,F*25
2024-09-23T06:07:41.9929867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.90,f,268.50,M,146.82,F*2E
2024-09-23T06:07:43.0552986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.54,f,268.69,M,146.92,F*2C
2024-09-23T06:07:44.1331612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.60,f,269.02,M,147.10,F*2F
2024-09-23T06:07:45.1987888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.69,f,269.35,M,147.28,F*28
2024-09-23T06:07:46.2766838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.34,f,269.24,M,147.22,F*2A
2024-09-23T06:07:47.3546112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.78,f,269.07,M,147.13,F*20
2024-09-23T06:07:48.4168698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.59,f,269.01,M,147.10,F*26
2024-09-23T06:07:49.4948669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.74,f,269.36,M,147.29,F*26
2024-09-23T06:07:50.5570825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.63,f,269.94,M,147.61,F*22
2024-09-23T06:07:51.6350370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.11,f,270.09,M,147.68,F*21
2024-09-23T06:07:52.7130908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.87,f,269.71,M,147.48,F*29
2024-09-23T06:07:53.7751884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.77,f,269.07,M,147.13,F*2F
2024-09-23T06:07:54.8531782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.68,f,268.43,M,146.78,F*2E
2024-09-23T06:07:55.9311605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.76,f,268.76,M,146.96,F*26
2024-09-23T06:07:56.9932579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.93,f,269.73,M,147.49,F*2F
2024-09-23T06:07:58.0713077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.53,f,270.82,M,148.09,F*22
2024-09-23T06:07:59.1492517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.86,f,271.23,M,148.31,F*2A
2024-09-23T06:08:00.2154731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.06,f,270.68,M,148.01,F*2E
2024-09-23T06:08:01.2928988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.40,f,269.87,M,147.57,F*24
2024-09-23T06:08:02.3550800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.19,f,269.20,M,147.20,F*23
2024-09-23T06:08:03.4329270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.58,f,269.31,M,147.26,F*20
2024-09-23T06:08:04.4953479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.18,f,269.80,M,147.53,F*2A
2024-09-23T06:08:05.5732456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.87,f,270.01,M,147.64,F*29
2024-09-23T06:08:06.9167984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.30,f,270.45,M,147.88,F*25
2024-09-23T06:08:07.9791167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.83,f,270.91,M,148.14,F*21
2024-09-23T06:08:09.0569471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.20,f,271.03,M,148.20,F*24
2024-09-23T06:08:10.1349115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.54,f,270.83,M,148.09,F*24
2024-09-23T06:08:11.1973511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.79,f,270.29,M,147.80,F*2B
2024-09-23T06:08:12.2751484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.54,f,269.61,M,147.42,F*2C
2024-09-23T06:08:13.3375481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.86,f,269.71,M,147.48,F*28
2024-09-23T06:08:14.4209451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.31,f,270.45,M,147.89,F*25
2024-09-23T06:08:15.4832967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.40,f,271.09,M,148.23,F*2B
2024-09-23T06:08:16.5642374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.85,f,271.23,M,148.31,F*29
2024-09-23T06:08:17.6421343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.57,f,270.84,M,148.10,F*28
2024-09-23T06:08:18.7045339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.20,f,270.42,M,147.87,F*2C
2024-09-23T06:08:19.7825308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.05,f,270.68,M,148.01,F*2D
2024-09-23T06:08:20.8474450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.72,f,271.49,M,148.45,F*26
2024-09-23T06:08:21.9253544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.47,f,272.02,M,148.74,F*2C
2024-09-23T06:08:23.0032757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.13,f,271.62,M,148.52,F*2F
2024-09-23T06:08:24.0656223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.70,f,270.27,M,147.78,F*2B
2024-09-23T06:08:25.1435778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.52,f,269.60,M,147.42,F*2B
2024-09-23T06:08:26.2058752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.56,f,270.22,M,147.76,F*24
2024-09-23T06:08:27.2837765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.36,f,271.69,M,148.56,F*27
2024-09-23T06:08:28.3617166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.95,f,272.78,M,149.16,F*2D
2024-09-23T06:08:29.4241162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.09,f,272.82,M,149.18,F*22
2024-09-23T06:08:30.5023908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-09-23T06:08:31.5803308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.44,f,271.71,M,148.57,F*2A
2024-09-23T06:08:32.6514410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.45,f,271.41,M,148.41,F*2E
2024-09-23T06:08:33.7137452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.61,f,271.15,M,148.27,F*21
2024-09-23T06:08:34.7916693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.30,f,270.76,M,148.05,F*20
2024-09-23T06:08:35.8539641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.36,f,270.77,M,148.06,F*24
2024-09-23T06:08:36.9319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.90,f,271.55,M,148.48,F*2A
2024-09-23T06:08:38.0098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.81,f,272.74,M,149.13,F*21
2024-09-23T06:08:39.0722473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.77,f,273.64,M,149.63,F*2C
2024-09-23T06:08:40.1500868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.81,f,273.65,M,149.64,F*23
2024-09-23T06:08:41.2306726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.72,f,272.71,M,149.12,F*29
2024-09-23T06:08:42.2929995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.33,f,271.68,M,148.55,F*20
2024-09-23T06:08:43.3710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.91,f,270.94,M,148.15,F*26
2024-09-23T06:08:44.4333010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.56,f,271.14,M,148.26,F*25
2024-09-23T06:08:45.5111392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.11,f,271.92,M,148.69,F*29
2024-09-23T06:08:46.5891376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.15,f,272.54,M,149.02,F*2E
2024-09-23T06:08:47.6548625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.89,M,149.22,F*22
2024-09-23T06:08:48.7327274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.22,f,273.17,M,149.37,F*28
2024-09-23T06:08:49.7951937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.48,f,273.25,M,149.41,F*24
2024-09-23T06:08:50.8800795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.82,f,273.05,M,149.30,F*25
2024-09-23T06:08:51.9425071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.14,f,272.53,M,149.02,F*28
2024-09-23T06:08:53.0203164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.38,f,272.00,M,148.73,F*21
2024-09-23T06:08:54.0826514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.45,f,272.02,M,148.74,F*2E
2024-09-23T06:08:55.1607317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.85,f,272.44,M,148.97,F*2C
2024-09-23T06:08:56.2385974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.63,f,272.99,M,149.27,F*28
2024-09-23T06:08:57.3065964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.47,f,272.94,M,149.25,F*21
2024-09-23T06:08:58.3689133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.96,f,272.78,M,149.16,F*2E
2024-09-23T06:08:59.4468568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.31,f,272.89,M,149.22,F*2B
2024-09-23T06:09:00.5247480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.18,f,273.15,M,149.36,F*22
2024-09-23T06:09:01.5870586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.17,f,273.15,M,149.36,F*2D
2024-09-23T06:09:02.6650494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.41,f,272.92,M,149.24,F*20
2024-09-23T06:09:03.7428443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.45,f,272.93,M,149.24,F*25
2024-09-23T06:09:04.8112520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.02,f,273.41,M,149.50,F*29
2024-09-23T06:09:05.8891946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.26,f,273.79,M,149.71,F*28
2024-09-23T06:09:06.9514282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.58,f,273.58,M,149.60,F*2D
2024-09-23T06:09:08.0294388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.18,f,272.85,M,149.20,F*2E
2024-09-23T06:09:09.0916682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.29,f,272.28,M,148.88,F*2E
2024-09-23T06:09:10.1696815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.36,f,272.60,M,149.06,F*2C
2024-09-23T06:09:11.2320946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.51,f,273.56,M,149.58,F*21
2024-09-23T06:09:12.3099661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.58,f,274.19,M,149.93,F*2D
2024-09-23T06:09:13.3878998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.57,f,274.19,M,149.93,F*22
2024-09-23T06:09:14.4657026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.06,f,273.73,M,149.68,F*28
2024-09-23T06:09:15.5281216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-09-23T06:09:16.6060431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.82,f,273.05,M,149.30,F*25
2024-09-23T06:09:17.6683841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.40,f,273.22,M,149.40,F*2A
2024-09-23T06:09:18.7463197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.55,f,273.27,M,149.43,F*28
2024-09-23T06:09:19.8242322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.57,f,273.27,M,149.43,F*2A
2024-09-23T06:09:20.8866081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.26,f,273.49,M,149.54,F*23
2024-09-23T06:09:21.9671239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.60,f,273.89,M,149.77,F*23
2024-09-23T06:09:23.0293466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.28,f,274.41,M,150.05,F*21
2024-09-23T06:09:24.1072390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.60,f,274.50,M,150.10,F*29
2024-09-23T06:09:25.1853290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.48,f,274.16,M,149.91,F*21
2024-09-23T06:09:26.2475227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.33,f,273.81,M,149.72,F*28
2024-09-23T06:09:27.3255061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.73,f,273.63,M,149.62,F*2E
2024-09-23T06:09:28.4033434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.23,f,273.48,M,149.54,F*27
2024-09-23T06:09:29.4729106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.36,f,273.51,M,149.56,F*29
2024-09-23T06:09:30.5353004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.04,f,273.72,M,149.67,F*24
2024-09-23T06:09:31.6131630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-09-23T06:09:32.6911654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.54,f,274.79,M,150.26,F*21
2024-09-23T06:09:33.7533464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.71,f,274.84,M,150.29,F*2B
2024-09-23T06:09:34.8314315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.43,f,274.45,M,150.07,F*2A
2024-09-23T06:09:35.8974896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.00,f,274.02,M,149.83,F*2B
2024-09-23T06:09:36.9808002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.31,f,274.11,M,149.89,F*21
2024-09-23T06:09:38.0398862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.32,f,274.42,M,150.05,F*29
2024-09-23T06:09:39.1178018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.25,f,274.70,M,150.21,F*29
2024-09-23T06:09:40.1958882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.93,f,274.60,M,150.15,F*23
2024-09-23T06:09:41.2581625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.33,f,274.42,M,150.05,F*28
2024-09-23T06:09:42.3360337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.82,f,274.57,M,150.14,F*26
2024-09-23T06:09:43.3988081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.42,f,275.06,M,150.40,F*2C
2024-09-23T06:09:44.4763654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.80,f,275.17,M,150.47,F*25
2024-09-23T06:09:45.5543297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.16,f,275.28,M,150.53,F*22
2024-09-23T06:09:46.6164791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.83,f,275.49,M,150.64,F*2D
2024-09-23T06:09:47.6945603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.71,f,275.45,M,150.62,F*2A
2024-09-23T06:09:48.7724389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.98,f,274.92,M,150.33,F*20
2024-09-23T06:09:49.8347837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.35,f,274.43,M,150.06,F*2C
2024-09-23T06:09:50.9127378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.98,f,274.62,M,150.16,F*29
2024-09-23T06:09:51.9749757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-09-23T06:09:53.0528820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.97,f,275.84,M,150.83,F*27
2024-09-23T06:09:54.1331820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-09-23T06:09:55.1954302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.25,f,275.31,M,150.54,F*2D
2024-09-23T06:09:56.2734055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.04,f,275.55,M,150.67,F*2B
2024-09-23T06:09:57.3357476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.88,f,276.11,M,150.98,F*2D
2024-09-23T06:09:58.4136292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.43,f,276.28,M,151.07,F*24
2024-09-23T06:09:59.4914643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.98,f,275.84,M,150.83,F*28
2024-09-23T06:10:00.5538820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.59,f,275.11,M,150.43,F*23
2024-09-23T06:10:01.6318047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.05,f,274.95,M,150.34,F*27
2024-09-23T06:10:02.7096300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.85,f,275.49,M,150.64,F*2B
2024-09-23T06:10:03.7720606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.17,f,276.20,M,151.03,F*29
2024-09-23T06:10:04.8562874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.15,f,276.50,M,151.19,F*26
2024-09-23T06:10:05.9279959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-09-23T06:10:06.9901350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.41,f,275.97,M,150.90,F*2D
2024-09-23T06:10:08.0681793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.60,f,276.03,M,150.93,F*23
2024-09-23T06:10:09.1305029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.85,f,276.71,M,151.31,F*26
2024-09-23T06:10:10.2083684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.75,f,276.99,M,151.46,F*20
2024-09-23T06:10:11.2955527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.18,f,276.51,M,151.20,F*20
2024-09-23T06:10:12.3487249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.34,f,275.64,M,150.72,F*2E
2024-09-23T06:10:13.4266690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.30,f,275.33,M,150.55,F*2A
2024-09-23T06:10:14.4888152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.60,f,276.03,M,150.93,F*23
2024-09-23T06:10:15.5707778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.82,f,277.01,M,151.47,F*29
2024-09-23T06:10:16.6486355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.26,f,277.45,M,151.71,F*2B
2024-09-23T06:10:17.7110464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.92,f,277.04,M,151.49,F*23
2024-09-23T06:10:18.7889227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.20,f,276.82,M,151.37,F*2C
2024-09-23T06:10:19.8512187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.45,f,276.59,M,151.24,F*24
2024-09-23T06:10:20.9292710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.02,f,276.76,M,151.34,F*24
2024-09-23T06:10:22.0071295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.85,f,276.71,M,151.31,F*26
2024-09-23T06:10:23.0694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-23T06:10:24.1473518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.78,f,276.69,M,151.30,F*2C
2024-09-23T06:10:25.2252944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.90,f,277.03,M,151.48,F*27
2024-09-23T06:10:26.2876449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.32,f,277.47,M,151.72,F*2F
2024-09-23T06:10:27.3655644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.44,f,277.81,M,151.91,F*28
2024-09-23T06:10:28.4278340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.85,f,277.63,M,151.81,F*29
2024-09-23T06:10:29.5057268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.60,f,277.25,M,151.60,F*27
2024-09-23T06:10:30.5837761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.32,f,276.86,M,151.39,F*25
2024-09-23T06:10:31.6498469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.56,f,276.62,M,151.26,F*2C
2024-09-23T06:10:32.7276666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.10,f,277.09,M,151.52,F*2F
2024-09-23T06:10:33.7900706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.84,M,151.92,F*28
2024-09-23T06:10:34.8679669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.57,f,278.46,M,152.26,F*23
2024-09-23T06:10:35.9459499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.42,f,278.41,M,152.24,F*22
2024-09-23T06:10:37.0081982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.66,f,278.18,M,152.11,F*2F
2024-09-23T06:10:38.0862103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.21,f,277.74,M,151.87,F*26
2024-09-23T06:10:39.1485391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.34,f,277.17,M,151.56,F*22
2024-09-23T06:10:40.2290013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.53,f,276.92,M,151.42,F*2B
2024-09-23T06:10:41.3068656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.77,f,277.30,M,151.63,F*26
2024-09-23T06:10:42.3691748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.31,f,278.38,M,152.22,F*2E
2024-09-23T06:10:43.4470816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.79,f,279.13,M,152.63,F*29
2024-09-23T06:10:44.5249292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.11,f,278.92,M,152.52,F*2D
2024-09-23T06:10:45.5873420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.15,f,277.72,M,151.86,F*26
2024-09-23T06:10:46.6652458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.69,f,276.97,M,151.45,F*20
2024-09-23T06:10:47.7275722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.56,f,277.24,M,151.59,F*29
2024-09-23T06:10:48.8055242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.86,f,278.24,M,152.14,F*2B
2024-09-23T06:10:49.8834749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.75,f,279.12,M,152.62,F*25
2024-09-23T06:10:50.9493004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.11,f,278.93,M,152.52,F*2C
2024-09-23T06:10:52.0237323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.28,f,278.06,M,152.05,F*2F
2024-09-23T06:10:53.0887602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.26,f,277.45,M,151.71,F*2B
2024-09-23T06:10:54.1666988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.94,f,277.96,M,151.99,F*2B
2024-09-23T06:10:55.2320082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.75,f,278.82,M,152.46,F*2A
2024-09-23T06:10:56.3100420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.30,f,278.98,M,152.55,F*23
2024-09-23T06:10:57.3879176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.44,f,278.42,M,152.24,F*27
2024-09-23T06:10:58.4501754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.33,f,277.77,M,151.89,F*28
2024-09-23T06:10:59.5281429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.56,f,278.15,M,152.09,F*28
2024-09-23T06:11:00.5903790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.50,f,279.04,M,152.58,F*2C
2024-09-23T06:11:01.6683788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.73,f,279.42,M,152.79,F*2F
2024-09-23T06:11:02.7461431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.35,f,279.00,M,152.56,F*25
2024-09-23T06:11:03.8085399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.78,f,278.52,M,152.30,F*2C
2024-09-23T06:11:04.8866576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-09-23T06:11:05.9644686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.99,f,279.19,M,152.66,F*28
2024-09-23T06:11:07.0267279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-09-23T06:11:08.1044539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.93,f,278.87,M,152.49,F*28
2024-09-23T06:11:09.1670943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.89,f,278.55,M,152.31,F*24
2024-09-23T06:11:10.2449513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.20,f,278.65,M,152.37,F*25
2024-09-23T06:11:11.3228928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.77,f,279.43,M,152.79,F*2A
2024-09-23T06:11:12.3851315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.38,f,279.92,M,153.06,F*2A
2024-09-23T06:11:13.4631029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.92,f,279.78,M,152.99,F*26
2024-09-23T06:11:14.5433876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.11,f,279.23,M,152.68,F*2C
2024-09-23T06:11:15.6057276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.89,f,279.16,M,152.65,F*25
2024-09-23T06:11:16.6836097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.71,f,279.41,M,152.78,F*2F
2024-09-23T06:11:17.7459255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.23,f,279.88,M,153.04,F*29
2024-09-23T06:11:18.8265539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.36,f,280.22,M,153.23,F*2F
2024-09-23T06:11:19.9043779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.04,f,280.12,M,153.17,F*2A
2024-09-23T06:11:20.9667226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.12,f,279.84,M,153.02,F*21
2024-09-23T06:11:22.0446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.44,f,279.64,M,152.91,F*28
2024-09-23T06:11:23.1069475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.72,f,279.72,M,152.95,F*2E
2024-09-23T06:11:24.1849225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.46,f,280.25,M,153.24,F*28
2024-09-23T06:11:25.2628835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.63,f,280.91,M,153.60,F*2B
2024-09-23T06:11:26.3250697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.82,f,280.97,M,153.64,F*26
2024-09-23T06:11:27.4030638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.29,f,280.20,M,153.22,F*22
2024-09-23T06:11:28.4809157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.58,f,279.37,M,152.76,F*2B
2024-09-23T06:11:29.5431929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-09-23T06:11:30.6211615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.34,f,280.22,M,153.22,F*2C
2024-09-23T06:11:31.6835339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.58,f,280.90,M,153.60,F*22
2024-09-23T06:11:32.7614548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.65,f,281.22,M,153.77,F*21
2024-09-23T06:11:33.8393121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.55,f,280.89,M,153.59,F*2D
2024-09-23T06:11:34.9046229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.41,f,280.54,M,153.40,F*21
2024-09-23T06:11:35.9847424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.66,f,280.31,M,153.28,F*23
2024-09-23T06:11:37.0470400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.72,f,280.33,M,153.29,F*25
2024-09-23T06:11:38.1248410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.98,f,280.71,M,153.50,F*23
2024-09-23T06:11:39.2029170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.48,f,280.87,M,153.58,F*2E
2024-09-23T06:11:40.2651385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.95,f,280.71,M,153.49,F*26
2024-09-23T06:11:41.3431602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.75,f,280.64,M,153.46,F*23
2024-09-23T06:11:42.4055738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.83,f,280.97,M,153.64,F*27
2024-09-23T06:11:43.4833768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.60,f,281.51,M,153.93,F*2B
2024-09-23T06:11:44.5613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.84,f,281.89,M,154.14,F*2B
2024-09-23T06:11:45.6235267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.99,f,281.63,M,154.00,F*21
2024-09-23T06:11:46.7015570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.85,f,280.98,M,153.64,F*2E
2024-09-23T06:11:47.7794907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.17,f,280.47,M,153.36,F*21
2024-09-23T06:11:48.8415695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.27,f,280.50,M,153.38,F*2A
2024-09-23T06:11:49.9197238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-23T06:11:50.9820230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.46,f,282.39,M,154.41,F*2F
2024-09-23T06:11:52.0598601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.79,f,282.49,M,154.47,F*22
2024-09-23T06:11:53.1378374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.48,f,281.78,M,154.08,F*28
2024-09-23T06:11:54.2021852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.88,f,281.29,M,153.81,F*20
2024-09-23T06:11:55.2800804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.17,f,281.38,M,153.86,F*20
2024-09-23T06:11:56.3461888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.38,f,281.75,M,154.06,F*2C
2024-09-23T06:11:57.4240700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.77,f,281.87,M,154.13,F*2E
2024-09-23T06:11:58.5020466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.37,f,281.75,M,154.06,F*23
2024-09-23T06:11:59.5581797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.06,f,281.96,M,154.18,F*22
2024-09-23T06:12:00.6361251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.69,f,282.46,M,154.45,F*2E
2024-09-23T06:12:01.7177341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.56,f,282.72,M,154.59,F*29
2024-09-23T06:12:02.7801235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.49,f,282.39,M,154.41,F*20
2024-09-23T06:12:03.8581292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-09-23T06:12:04.9202973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.32,f,281.73,M,154.05,F*23
2024-09-23T06:12:05.9981944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.20,f,282.00,M,154.20,F*21
2024-09-23T06:12:07.0783731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-09-23T06:12:08.1406167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.10,f,282.58,M,154.52,F*28
2024-09-23T06:12:09.2187820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.52,f,282.71,M,154.59,F*2E
2024-09-23T06:12:10.2808795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.14,f,282.90,M,154.69,F*2F
2024-09-23T06:12:11.3614029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.79,f,283.10,M,154.80,F*2A
2024-09-23T06:12:12.4258832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.86,f,283.12,M,154.81,F*29
2024-09-23T06:12:13.5062114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.13,f,282.89,M,154.69,F*20
2024-09-23T06:12:14.5839495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.67,f,282.75,M,154.61,F*27
2024-09-23T06:12:15.6489088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.28,f,282.63,M,154.55,F*2C
2024-09-23T06:12:16.7268439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.91,f,282.52,M,154.49,F*20
2024-09-23T06:12:17.7990813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.52,f,282.71,M,154.59,F*2E
2024-09-23T06:12:18.8614577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-09-23T06:12:19.9392218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.05,f,283.48,M,155.01,F*2D
2024-09-23T06:12:21.0017115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.61,f,283.96,M,155.27,F*29
2024-09-23T06:12:22.0795827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.14,f,284.12,M,155.36,F*23
2024-09-23T06:12:23.1574429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.95,f,284.06,M,155.32,F*28
2024-09-23T06:12:24.2353895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.38,f,283.58,M,155.06,F*25
2024-09-23T06:12:25.2977108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.89,f,283.13,M,154.81,F*27
2024-09-23T06:12:26.3757179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.98,f,282.85,M,154.66,F*2F
2024-09-23T06:12:27.4379479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.06,f,283.18,M,154.84,F*2F
2024-09-23T06:12:28.5158166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.16,f,283.82,M,155.19,F*21
2024-09-23T06:12:29.5936992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.23,f,284.45,M,155.54,F*20
2024-09-23T06:12:30.6561189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.66,f,284.58,M,155.61,F*2B
2024-09-23T06:12:31.7340428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.45,f,284.21,M,155.41,F*27
2024-09-23T06:12:32.8002490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.99,f,283.76,M,155.16,F*23
2024-09-23T06:12:33.8782214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.21,f,283.83,M,155.20,F*2E
2024-09-23T06:12:34.9405565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.20,f,284.44,M,155.53,F*25
2024-09-23T06:12:36.0183182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.26,f,284.76,M,155.71,F*25
2024-09-23T06:12:37.0963618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.17,f,284.43,M,155.53,F*26
2024-09-23T06:12:38.1586137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.87,f,284.03,M,155.31,F*2D
2024-09-23T06:12:39.2364955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.43,f,283.90,M,155.24,F*2C
2024-09-23T06:12:40.3144860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.67,f,284.28,M,155.45,F*2A
2024-09-23T06:12:41.3766918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.56,f,284.85,M,155.76,F*29
2024-09-23T06:12:42.4545321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.79,f,284.92,M,155.80,F*2B
2024-09-23T06:12:43.5326105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.99,f,284.68,M,155.67,F*2E
2024-09-23T06:12:44.5949661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.16,f,284.43,M,155.53,F*27
2024-09-23T06:12:45.6728617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.01,f,284.69,M,155.67,F*29
2024-09-23T06:12:46.7351915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.20,f,285.05,M,155.87,F*2E
2024-09-23T06:12:47.8134342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.19,f,285.35,M,156.03,F*2B
2024-09-23T06:12:48.8913811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.83,f,285.24,M,155.97,F*25
2024-09-23T06:12:49.9691966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.64,f,284.88,M,155.77,F*24
2024-09-23T06:12:51.0315461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.02,f,284.39,M,155.50,F*2C
2024-09-23T06:12:52.0937424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.07,f,284.40,M,155.51,F*26
2024-09-23T06:12:53.1717482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.53,f,284.54,M,155.59,F*2A
2024-09-23T06:12:54.2496419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.12,f,285.03,M,155.85,F*2B
2024-09-23T06:12:55.3119525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.18,f,285.65,M,156.20,F*2F
2024-09-23T06:12:56.3898759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.83,f,285.85,M,156.30,F*22
2024-09-23T06:12:57.4547608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.50,f,285.75,M,156.25,F*27
2024-09-23T06:12:58.5327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.78,f,285.22,M,155.96,F*26
2024-09-23T06:12:59.6106979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.77,f,284.61,M,155.63,F*23
2024-09-23T06:13:00.6729794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.20,f,284.44,M,155.53,F*25
2024-09-23T06:13:01.7508534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-09-23T06:13:02.8131078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.23,f,285.36,M,156.04,F*26
2024-09-23T06:13:03.8910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.65,f,286.10,M,156.44,F*29
2024-09-23T06:13:04.9606870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.72,f,286.12,M,156.45,F*2C
2024-09-23T06:13:06.0386152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.33,f,285.70,M,156.22,F*20
2024-09-23T06:13:07.1165523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.91,f,285.26,M,155.98,F*2B
2024-09-23T06:13:08.1786771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.10,f,285.32,M,156.02,F*24
2024-09-23T06:13:09.2567000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.14,f,285.64,M,156.19,F*28
2024-09-23T06:13:10.3267056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.53,f,285.76,M,156.25,F*27
2024-09-23T06:13:11.4047629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.86,f,285.25,M,155.98,F*2E
2024-09-23T06:13:12.4668589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.35,f,284.79,M,155.73,F*2A
2024-09-23T06:13:13.5449113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.93,f,285.27,M,155.99,F*29
2024-09-23T06:13:14.6071620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.78,f,286.44,M,156.63,F*20
2024-09-23T06:13:17.0286060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.21,f,286.57,M,156.70,F*22
2024-09-23T06:13:18.1065280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.46,f,285.43,M,156.08,F*2B
2024-09-23T06:13:19.1688455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.69,f,284.89,M,155.78,F*27
2024-09-23T06:13:20.2375121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.15,f,285.34,M,156.02,F*27
2024-09-23T06:13:21.3192534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.81,f,286.15,M,156.47,F*25
2024-09-23T06:13:22.3816885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.49,f,286.66,M,156.75,F*2B
2024-09-23T06:13:23.4593768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.27,f,286.90,M,156.88,F*29
2024-09-23T06:13:24.5290290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.01,f,286.52,M,156.67,F*23
2024-09-23T06:13:25.5997666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.69,f,286.11,M,156.45,F*25
2024-09-23T06:13:26.6775725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.47,f,285.74,M,156.24,F*21
2024-09-23T06:13:27.7398981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.44,f,286.04,M,156.41,F*2A
2024-09-23T06:13:28.8178479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.14,f,286.55,M,156.69,F*2E
2024-09-23T06:13:29.8958773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.39,f,286.94,M,156.90,F*2B
2024-09-23T06:13:30.9581188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.09,f,286.84,M,156.85,F*2D
2024-09-23T06:13:32.0359889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.58,f,286.38,M,156.60,F*2A
2024-09-23T06:13:33.1044120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.80,f,286.14,M,156.47,F*25
2024-09-23T06:13:34.1823285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.44,f,286.34,M,156.57,F*2F
2024-09-23T06:13:37.1817670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.15,f,286.86,M,156.86,F*21
2024-09-23T06:13:38.1972469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.61,f,287.00,M,156.93,F*29
2024-09-23T06:13:39.2750068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.34,f,286.92,M,156.89,F*28
2024-09-23T06:13:40.3530405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-09-23T06:13:41.4153647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.84,f,286.77,M,156.81,F*21
2024-09-23T06:13:42.4931976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.06,f,286.84,M,156.84,F*23
2024-09-23T06:13:43.5555296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.42,f,286.94,M,156.90,F*27
2024-09-23T06:13:44.6334415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.57,f,286.99,M,156.93,F*2D
2024-09-23T06:13:45.7114698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-09-23T06:13:46.7737642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.89,f,287.09,M,156.98,F*2D
2024-09-23T06:13:47.8517269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.20,f,287.49,M,157.20,F*2A
2024-09-23T06:13:48.9295222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.25,f,287.81,M,157.37,F*2A
2024-09-23T06:13:49.9918612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.99,f,287.73,M,157.33,F*23
2024-09-23T06:13:51.0695704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.62,f,287.31,M,157.10,F*21
2024-09-23T06:13:52.1320017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-09-23T06:13:53.2100040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.85,f,286.77,M,156.81,F*20
2024-09-23T06:13:54.2879089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.99,f,287.12,M,157.00,F*26
2024-09-23T06:13:55.3501052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.97,f,287.72,M,157.33,F*2C
2024-09-23T06:13:56.4295328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.70,f,287.95,M,157.45,F*2A
2024-09-23T06:13:57.4924678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.03,f,287.74,M,157.34,F*27
2024-09-23T06:13:58.5703991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.74,f,287.35,M,157.12,F*20
2024-09-23T06:13:59.6483169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.63,f,287.31,M,157.11,F*21
2024-09-23T06:14:00.7106476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.30,f,287.82,M,157.38,F*22
2024-09-23T06:14:01.7884490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.90,f,288.31,M,157.65,F*26
2024-09-23T06:14:02.8664602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.86,f,288.30,M,157.64,F*21
2024-09-23T06:14:03.9288263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.94,f,287.71,M,157.32,F*2D
2024-09-23T06:14:05.0066776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.73,f,287.04,M,156.95,F*28
2024-09-23T06:14:06.0723009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.35,f,286.92,M,156.89,F*29
2024-09-23T06:14:07.1503237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.49,f,287.58,M,157.25,F*20
2024-09-23T06:14:08.2169447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.55,f,288.51,M,157.76,F*28
2024-09-23T06:14:09.2948650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.45,f,288.78,M,157.91,F*2A
2024-09-23T06:14:10.3727725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.68,f,288.55,M,157.78,F*2C
2024-09-23T06:14:11.4350134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.90,f,288.01,M,157.48,F*2B
2024-09-23T06:14:12.5002241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.59,f,287.61,M,157.26,F*28
2024-09-23T06:14:13.5780908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.10,f,287.46,M,157.18,F*2D
2024-09-23T06:14:14.6469787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.34,f,287.83,M,157.39,F*26
2024-09-23T06:14:15.7183110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.42,f,288.16,M,157.57,F*2D
2024-09-23T06:14:16.7961747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.28,f,288.43,M,157.71,F*26
2024-09-23T06:14:17.8742147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.90,f,288.62,M,157.82,F*2A
2024-09-23T06:14:18.9365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.38,f,288.76,M,157.90,F*2F
2024-09-23T06:14:20.0144286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.13,f,288.68,M,157.85,F*2D
2024-09-23T06:14:21.0923427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.41,f,288.77,M,157.90,F*20
2024-09-23T06:14:22.1545346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.68,f,288.55,M,157.78,F*2C
2024-09-23T06:14:23.2324357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.15,f,288.08,M,157.52,F*25
2024-09-23T06:14:24.3006272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.66,f,287.63,M,157.28,F*28
2024-09-23T06:14:25.3786260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.75,f,287.65,M,157.29,F*2D
2024-09-23T06:14:26.4410761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.27,f,288.42,M,157.71,F*28
2024-09-23T06:14:27.5214011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.91,f,289.23,M,158.15,F*20
2024-09-23T06:14:28.5856315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.89,f,289.53,M,158.31,F*29
2024-09-23T06:14:29.6636584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.10,f,289.28,M,158.18,F*2E
2024-09-23T06:14:30.7415178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.87,f,288.91,M,157.98,F*2A
2024-09-23T06:14:31.8038405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.32,f,288.74,M,157.89,F*2F
2024-09-23T06:14:32.8818373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.12,f,288.68,M,157.85,F*2C
2024-09-23T06:14:33.9439753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.92,f,288.62,M,157.82,F*28
2024-09-23T06:14:35.0241982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.40,f,288.46,M,157.73,F*2F
2024-09-23T06:14:36.0863898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-09-23T06:14:37.1698647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.32,f,288.74,M,157.89,F*2F
2024-09-23T06:14:38.2442507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.79,f,289.19,M,158.13,F*29
2024-09-23T06:14:39.3065876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.45,f,289.39,M,158.24,F*21
2024-09-23T06:14:40.3897085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.35,f,289.36,M,158.23,F*2E
2024-09-23T06:14:41.4518658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.80,f,289.19,M,158.13,F*2F
2024-09-23T06:14:42.5298230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.23,f,289.33,M,158.21,F*2E
2024-09-23T06:14:43.5921216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.73,f,289.48,M,158.29,F*2F
2024-09-23T06:14:44.6701772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.87,f,289.52,M,158.31,F*26
2024-09-23T06:14:45.7517805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.70,f,289.47,M,158.28,F*22
2024-09-23T06:14:46.8141233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.07,f,289.28,M,158.18,F*28
2024-09-23T06:14:47.8920654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.12,f,288.99,M,158.02,F*2D
2024-09-23T06:14:48.9543951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.65,f,288.54,M,157.78,F*20
2024-09-23T06:14:50.0231923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.22,f,288.71,M,157.87,F*25
2024-09-23T06:14:51.1011082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.32,f,289.66,M,158.39,F*2F
2024-09-23T06:14:52.1684855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.20,f,290.53,M,158.87,F*24
2024-09-23T06:14:53.2464719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.95,f,290.76,M,158.99,F*22
2024-09-23T06:14:54.3242273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.73,f,290.09,M,158.62,F*24
2024-09-23T06:14:55.3866359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.58,f,289.43,M,158.26,F*22
2024-09-23T06:14:56.4676201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.48,f,289.10,M,158.08,F*28
2024-09-23T06:14:57.5299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.22,f,289.32,M,158.20,F*2F
2024-09-23T06:14:58.6077951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.12,f,289.60,M,158.35,F*27
2024-09-23T06:14:59.6724040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.39,f,289.68,M,158.40,F*24
2024-09-23T06:15:00.7506703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.09,f,289.59,M,158.35,F*27
2024-09-23T06:15:01.8287023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.91,f,289.84,M,158.48,F*2C
2024-09-23T06:15:02.8909428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.00,f,290.47,M,158.83,F*27
2024-09-23T06:15:03.9687365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.38,f,290.89,M,159.06,F*25
2024-09-23T06:15:05.0467108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.92,f,290.75,M,158.99,F*26
2024-09-23T06:15:06.1089591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.90,f,289.83,M,158.48,F*2A
2024-09-23T06:15:07.1869669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.14,f,288.99,M,158.02,F*2B
2024-09-23T06:15:08.2493337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.25,f,289.03,M,158.04,F*2D
2024-09-23T06:15:09.3315710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.78,f,290.10,M,158.63,F*26
2024-09-23T06:15:10.4024840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.07,f,291.10,M,159.18,F*26
2024-09-23T06:15:11.4803680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.81,f,291.33,M,159.30,F*23
2024-09-23T06:15:12.5426571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.16,f,290.83,M,159.03,F*26
2024-09-23T06:15:13.6209134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.69,f,290.07,M,158.61,F*22
2024-09-23T06:15:14.6831149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.50,f,289.71,M,158.42,F*21
2024-09-23T06:15:15.7611297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.91,f,289.84,M,158.48,F*2C
2024-09-23T06:15:16.8390259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.44,f,290.30,M,158.74,F*2E
2024-09-23T06:15:17.9013974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.72,f,290.70,M,158.95,F*21
2024-09-23T06:15:18.9852570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.87,f,291.05,M,159.15,F*26
2024-09-23T06:15:20.0473802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.23,f,291.15,M,159.21,F*2F
2024-09-23T06:15:21.1254385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.62,f,290.97,M,159.10,F*22
2024-09-23T06:15:22.1877353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.83,f,290.42,M,158.81,F*2A
2024-09-23T06:15:23.2676598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.58,f,290.04,M,158.60,F*22
2024-09-23T06:15:24.3337502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.69,f,290.38,M,158.78,F*25
2024-09-23T06:15:25.4117282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.46,f,291.22,M,159.24,F*2D
2024-09-23T06:15:26.4764848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.81,f,291.64,M,159.47,F*22
2024-09-23T06:15:27.5518719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.68,f,290.99,M,159.11,F*27
2024-09-23T06:15:28.6298152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.75,f,290.40,M,158.79,F*26
2024-09-23T06:15:29.6921268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.33,f,290.57,M,158.89,F*2C
2024-09-23T06:15:30.7699862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.97,f,291.38,M,159.33,F*2C
2024-09-23T06:15:31.8512729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.49,f,291.84,M,159.58,F*27
2024-09-23T06:15:32.9134734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.08,f,291.41,M,159.35,F*21
2024-09-23T06:15:33.9914932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.42,f,290.91,M,159.07,F*20
2024-09-23T06:15:35.0536309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.74,f,291.01,M,159.12,F*29
2024-09-23T06:15:36.1316865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.89,f,291.36,M,159.32,F*2C
2024-09-23T06:15:37.1982564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.13,f,291.43,M,159.36,F*2A
2024-09-23T06:15:38.2762444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.80,f,291.02,M,159.13,F*20
2024-09-23T06:15:39.3541094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.94,f,290.76,M,158.99,F*23
2024-09-23T06:15:40.4164568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.47,f,291.23,M,159.24,F*2D
2024-09-23T06:15:41.4944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.23,f,292.07,M,159.71,F*27
2024-09-23T06:15:42.5722596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.46,f,292.75,M,160.08,F*2E
2024-09-23T06:15:43.6376558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.13,f,292.65,M,160.02,F*25
2024-09-23T06:15:44.7156696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.54,f,291.86,M,159.59,F*28
2024-09-23T06:15:45.7779850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.08,f,291.11,M,159.18,F*28
2024-09-23T06:15:46.8559039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.30,f,290.87,M,159.05,F*20
2024-09-23T06:15:47.9255777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.27,f,291.17,M,159.21,F*29
2024-09-23T06:15:48.9878959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.79,f,291.63,M,159.46,F*23
2024-09-23T06:15:50.0657428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.80,f,291.94,M,159.63,F*2B
2024-09-23T06:15:51.1437302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.87,f,292.26,M,159.81,F*25
2024-09-23T06:15:52.2216653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.36,f,292.41,M,159.89,F*27
2024-09-23T06:15:53.2839326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.73,f,292.53,M,159.96,F*2B
2024-09-23T06:15:54.3618601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.25,f,292.38,M,159.88,F*2A
2024-09-23T06:15:55.4241068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.57,f,292.17,M,159.76,F*22
2024-09-23T06:15:56.5020789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.55,f,291.86,M,159.59,F*29
2024-09-23T06:15:57.5799870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.61,f,291.57,M,159.43,F*28
2024-09-23T06:15:58.6486225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.03,f,291.70,M,159.50,F*2A
2024-09-23T06:15:59.7108563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.52,f,292.16,M,159.75,F*25
2024-09-23T06:16:00.7887961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.34,f,292.71,M,160.06,F*21
2024-09-23T06:16:01.8668940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.05,f,292.93,M,160.18,F*21
2024-09-23T06:16:02.9290449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.23,f,292.98,M,160.21,F*24
2024-09-23T06:16:04.0070018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.89,f,292.88,M,160.15,F*23
2024-09-23T06:16:05.0848724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.60,f,292.49,M,159.93,F*27
2024-09-23T06:16:06.1472655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.69,f,292.21,M,159.78,F*24
2024-09-23T06:16:07.2251030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.18,f,292.36,M,159.86,F*24
2024-09-23T06:16:08.2873503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.97,f,292.60,M,160.00,F*24
2024-09-23T06:16:09.3684817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.92,f,292.58,M,159.99,F*20
2024-09-23T06:16:10.4308139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.65,f,292.50,M,159.94,F*2D
2024-09-23T06:16:11.5087868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.87,f,292.87,M,160.14,F*23
2024-09-23T06:16:12.5869576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.95,f,293.51,M,160.49,F*20
2024-09-23T06:16:13.6492751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.89,f,293.79,M,160.65,F*28
2024-09-23T06:16:14.7271562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.17,f,293.27,M,160.36,F*23
2024-09-23T06:16:15.8051013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.48,f,292.45,M,159.91,F*23
2024-09-23T06:16:16.8675018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.19,f,292.06,M,159.70,F*2E
2024-09-23T06:16:17.9452959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.21,f,292.37,M,159.87,F*2E
2024-09-23T06:16:19.0076330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.09,f,292.94,M,160.18,F*2A
2024-09-23T06:16:20.0854374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.78,f,293.76,M,160.63,F*2F
2024-09-23T06:16:21.1634979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.97,f,294.12,M,160.83,F*22
2024-09-23T06:16:22.2413348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.69,f,294.04,M,160.78,F*20
2024-09-23T06:16:23.3056912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.27,f,293.91,M,160.71,F*28
2024-09-23T06:16:24.3835609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.66,f,293.72,M,160.61,F*26
2024-09-23T06:16:25.4458276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.68,f,293.42,M,160.45,F*2C
2024-09-23T06:16:26.5238493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.64,f,293.41,M,160.44,F*22
2024-09-23T06:16:27.5860480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.95,f,293.20,M,160.33,F*28
2024-09-23T06:16:28.6725090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.57,f,292.78,M,160.10,F*2A
2024-09-23T06:16:29.7347732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.50,f,292.76,M,160.08,F*2A
2024-09-23T06:16:30.8024287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.63,f,293.11,M,160.27,F*26
2024-09-23T06:16:31.8750244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.91,f,294.11,M,160.82,F*26
2024-09-23T06:16:32.9528921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.66,f,294.94,M,161.28,F*21
2024-09-23T06:16:34.0308218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.07,f,295.37,M,161.51,F*2E
2024-09-23T06:16:35.0931060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.88,f,295.01,M,161.31,F*24
2024-09-23T06:16:36.1711085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.72,f,294.35,M,160.95,F*2A
2024-09-23T06:16:37.2490592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.88,f,293.49,M,160.48,F*24
2024-09-23T06:16:38.3113486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.09,f,292.94,M,160.18,F*2A
2024-09-23T06:16:39.3802536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.22,f,292.67,M,160.04,F*23
2024-09-23T06:16:40.4582130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.53,f,293.07,M,160.25,F*20
2024-09-23T06:16:41.5203864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.30,f,293.92,M,160.72,F*2E
2024-09-23T06:16:42.5983658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.40,f,294.86,M,161.23,F*2D
2024-09-23T06:16:43.6762660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.41,f,295.47,M,161.57,F*2D
2024-09-23T06:16:44.7542601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.37,f,295.46,M,161.56,F*2C
2024-09-23T06:16:45.8164059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.55,f,294.91,M,161.26,F*2A
2024-09-23T06:16:46.8943866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-23T06:16:47.9567627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.33,f,293.93,M,160.72,F*2C
2024-09-23T06:16:49.0345542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.74,f,293.75,M,160.62,F*21
2024-09-23T06:16:50.1125496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.69,f,293.73,M,160.62,F*2B
2024-09-23T06:16:51.1696186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.06,f,294.15,M,160.84,F*2B
2024-09-23T06:16:52.2475184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.97,f,294.73,M,161.16,F*2A
2024-09-23T06:16:53.3253713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.36,f,295.16,M,161.39,F*20
2024-09-23T06:16:54.4033858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.90,f,295.32,M,161.48,F*2C
2024-09-23T06:16:55.4656109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.91,f,294.71,M,161.15,F*2D
2024-09-23T06:16:56.5318997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.61,f,294.32,M,160.93,F*29
2024-09-23T06:16:57.6098445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.26,f,294.52,M,161.04,F*20
2024-09-23T06:16:58.6899460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.41,f,295.17,M,161.40,F*2F
2024-09-23T06:16:59.7522866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.73,f,295.57,M,161.62,F*2B
2024-09-23T06:17:00.8301630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.02,f,295.36,M,161.50,F*2B
2024-09-23T06:17:01.8959486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.78,M,161.19,F*21
2024-09-23T06:17:02.9737874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.26,f,294.21,M,160.88,F*22
2024-09-23T06:17:04.0360426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.11,f,294.47,M,161.02,F*26
2024-09-23T06:17:05.1140270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.90,f,295.02,M,161.32,F*2D
2024-09-23T06:17:06.1919200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.28,f,295.44,M,161.55,F*23
2024-09-23T06:17:07.2559323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.03,f,295.36,M,161.50,F*2A
2024-09-23T06:17:08.3339599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.76,f,295.58,M,161.63,F*20
2024-09-23T06:17:09.4118311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.00,f,295.66,M,161.67,F*20
2024-09-23T06:17:10.4741652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.43,f,295.48,M,161.57,F*20
2024-09-23T06:17:11.5519700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.90,f,295.02,M,161.32,F*2D
2024-09-23T06:17:12.6143270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.40,f,294.86,M,161.23,F*2D
2024-09-23T06:17:13.6922592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.37,f,295.16,M,161.40,F*2F
2024-09-23T06:17:14.7702384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.76,f,295.58,M,161.63,F*20
2024-09-23T06:17:15.8481039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.99,f,295.65,M,161.66,F*2A
2024-09-23T06:17:16.9104560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.49,f,295.50,M,161.58,F*2C
2024-09-23T06:17:17.9842320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.26,f,295.74,M,161.71,F*20
2024-09-23T06:17:19.0465354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.13,f,296.31,M,162.02,F*21
2024-09-23T06:17:20.1244243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-09-23T06:17:21.2022582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.51,f,296.42,M,162.09,F*28
2024-09-23T06:17:22.2716141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-09-23T06:17:23.3425528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.45,f,295.18,M,161.41,F*25
2024-09-23T06:17:24.4047866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.98,f,295.34,M,161.50,F*2B
2024-09-23T06:17:25.4827674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.75,f,295.58,M,161.62,F*22
2024-09-23T06:17:26.5606485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.40,f,296.08,M,161.90,F*26
2024-09-23T06:17:27.6229077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.51,f,296.73,M,162.25,F*25
2024-09-23T06:17:28.7008632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.80,f,297.42,M,162.63,F*2E
2024-09-23T06:17:29.7787688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.29,f,297.57,M,162.71,F*29
2024-09-23T06:17:30.8410591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.52,f,297.03,M,162.42,F*26
2024-09-23T06:17:31.9190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.37,f,296.07,M,161.89,F*21
2024-09-23T06:17:32.9968794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.53,f,295.51,M,161.59,F*27
2024-09-23T06:17:34.0624692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.87,f,295.62,M,161.64,F*20
2024-09-23T06:17:35.1402982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-09-23T06:17:36.2086553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.85,f,296.83,M,162.31,F*26
2024-09-23T06:17:37.2805141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.72,f,297.70,M,162.79,F*2A
2024-09-23T06:17:38.3584539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.07,f,298.42,M,163.18,F*2F
2024-09-23T06:17:39.4207354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.14,f,298.14,M,163.02,F*24
2024-09-23T06:17:40.4986364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.54,f,297.34,M,162.59,F*2F
2024-09-23T06:17:41.5765263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.10,f,296.60,M,162.18,F*2C
2024-09-23T06:17:42.6387885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.20,f,296.63,M,162.20,F*27
2024-09-23T06:17:43.7166913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.49,f,297.03,M,162.42,F*2C
2024-09-23T06:17:44.7790017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.29,f,297.27,M,162.55,F*2B
2024-09-23T06:17:45.8589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.85,f,297.13,M,162.47,F*28
2024-09-23T06:17:46.9212038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.36,f,297.29,M,162.56,F*28
2024-09-23T06:17:48.0040329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-23T06:17:49.0663403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.72,f,298.62,M,163.29,F*2D
2024-09-23T06:17:50.1443014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.38,f,298.82,M,163.40,F*24
2024-09-23T06:17:51.2220638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.00,f,298.40,M,163.17,F*25
2024-09-23T06:17:52.2901888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.12,f,297.83,M,162.85,F*22
2024-09-23T06:17:53.3622137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.13,f,297.52,M,162.69,F*2C
2024-09-23T06:17:54.4401919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.35,f,297.59,M,162.72,F*29
2024-09-23T06:17:55.5026195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.21,f,297.85,M,162.87,F*26
2024-09-23T06:17:56.5709266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.45,f,297.93,M,162.91,F*24
2024-09-23T06:17:57.6488596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.41,f,298.22,M,163.07,F*24
2024-09-23T06:17:58.7267202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.91,f,298.68,M,163.32,F*20
2024-09-23T06:17:59.7890222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.12,f,299.35,M,163.69,F*28
2024-09-23T06:18:00.8761346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.21,f,299.68,M,163.87,F*21
2024-09-23T06:18:01.9385930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.81,f,299.56,M,163.80,F*20
2024-09-23T06:18:03.0163655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.18,f,299.06,M,163.53,F*28
2024-09-23T06:18:04.0787180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.68,f,298.30,M,163.11,F*2B
2024-09-23T06:18:05.1597747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.84,f,297.74,M,162.81,F*20
2024-09-23T06:18:06.2220401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.31,f,297.88,M,162.88,F*25
2024-09-23T06:18:07.2999466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.26,f,298.78,M,163.38,F*21
2024-09-23T06:18:08.3779301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.25,f,300.00,M,164.04,F*21
2024-09-23T06:18:09.4400842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.34,f,300.64,M,164.39,F*2F
2024-09-23T06:18:10.5181116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.48,f,300.37,M,164.25,F*2C
2024-09-23T06:18:11.5959435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-09-23T06:18:12.6582646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.04,f,299.02,M,163.51,F*23
2024-09-23T06:18:13.7247106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.05,f,298.72,M,163.34,F*26
2024-09-23T06:18:14.8078955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.48,f,298.85,M,163.41,F*25
2024-09-23T06:18:15.8702720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.83,f,299.57,M,163.80,F*23
2024-09-23T06:18:16.9481753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.85,f,300.49,M,164.31,F*21
2024-09-23T06:18:18.0261393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.81,f,300.78,M,164.47,F*25
2024-09-23T06:18:19.1039664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.05,f,300.55,M,164.34,F*22
2024-09-23T06:18:20.1662684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.66,f,299.82,M,163.94,F*24
2024-09-23T06:18:21.2308824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.31,f,299.41,M,163.72,F*20
2024-09-23T06:18:22.3065610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.78,f,299.55,M,163.80,F*25
2024-09-23T06:18:23.3844952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.05,f,300.24,M,164.17,F*26
2024-09-23T06:18:24.4466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.32,f,300.94,M,164.55,F*2D
2024-09-23T06:18:25.5246724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.23,M,164.71,F*2D
2024-09-23T06:18:26.6026013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-23T06:18:27.6649435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.64,f,300.42,M,164.27,F*22
2024-09-23T06:18:28.7471533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.88,f,300.19,M,164.15,F*2E
2024-09-23T06:18:29.8095126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.78,f,300.47,M,164.30,F*2C
2024-09-23T06:18:30.8803356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.02,f,300.84,M,164.50,F*2A
2024-09-23T06:18:31.9582760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.13,f,301.18,M,164.69,F*2B
2024-09-23T06:18:33.0257407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.49,f,301.29,M,164.75,F*2B
2024-09-23T06:18:34.1055119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.99,f,301.44,M,164.83,F*24
2024-09-23T06:18:35.1720774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-23T06:18:36.2418730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.20,f,301.51,M,164.87,F*27
2024-09-23T06:18:37.3198437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.81,f,301.39,M,164.80,F*24
2024-09-23T06:18:38.3977079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.20,f,301.20,M,164.70,F*28
2024-09-23T06:18:39.4599417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.41,f,301.57,M,164.90,F*20
2024-09-23T06:18:40.5379694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.75,f,301.98,M,165.13,F*26
2024-09-23T06:18:41.6036632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.92,f,302.34,M,165.32,F*28
2024-09-23T06:18:42.6815043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.78,f,302.29,M,165.30,F*22
2024-09-23T06:18:43.7594953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.42,f,302.18,M,165.24,F*2C
2024-09-23T06:18:44.8217421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.07,f,302.08,M,165.18,F*23
2024-09-23T06:18:45.8920438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.15,f,302.10,M,165.19,F*28
2024-09-23T06:18:46.9699655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.08,M,165.18,F*22
2024-09-23T06:18:48.0478274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.39,f,302.18,M,165.23,F*27
2024-09-23T06:18:49.1158664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.56,f,302.23,M,165.26,F*23
2024-09-23T06:18:50.1814537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.94,f,302.34,M,165.32,F*2E
2024-09-23T06:18:51.2593533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.77,f,302.90,M,165.63,F*2B
2024-09-23T06:18:52.3371441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.75,f,303.51,M,165.96,F*29
2024-09-23T06:18:53.4033191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.04,f,303.59,M,166.01,F*29
2024-09-23T06:18:54.4812434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.88,f,303.24,M,165.81,F*2E
2024-09-23T06:18:55.5434981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.54,f,302.83,M,165.59,F*21
2024-09-23T06:18:56.6215587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.60,F*2F
2024-09-23T06:18:57.6837873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.56,f,302.84,M,165.59,F*24
2024-09-23T06:18:58.7596606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.01,f,302.97,M,165.67,F*2E
2024-09-23T06:18:59.8375139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.04,f,303.29,M,165.84,F*23
2024-09-23T06:19:00.9153857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.00,f,303.58,M,166.00,F*2D
2024-09-23T06:19:01.9777301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.13,f,303.93,M,166.19,F*21
2024-09-23T06:19:03.0556075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.47,f,304.03,M,166.25,F*21
2024-09-23T06:19:04.1179217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-09-23T06:19:05.1987345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.62,f,303.77,M,166.10,F*25
2024-09-23T06:19:06.2685733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.81,f,304.13,M,166.30,F*2E
2024-09-23T06:19:07.3465281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.04,f,304.51,M,166.51,F*2C
2024-09-23T06:19:08.4122833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.82,f,304.14,M,166.30,F*2A
2024-09-23T06:19:09.4895032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.18,f,303.33,M,165.86,F*27
2024-09-23T06:19:10.5517080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-09-23T06:19:11.6296590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.90,f,303.86,M,166.15,F*23
2024-09-23T06:19:12.7075455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.63,f,304.99,M,166.77,F*15
2024-09-23T06:19:13.7854195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.21,f,305.47,M,167.03,F*11
2024-09-23T06:19:14.8478380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.94,f,305.39,M,166.99,F*17
2024-09-23T06:19:15.9256937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-23T06:19:16.9880284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.66,f,304.70,M,166.61,F*28
2024-09-23T06:19:18.0696130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.34,f,304.29,M,166.39,F*2F
2024-09-23T06:19:19.1318947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.38,f,304.00,M,166.23,F*2C
2024-09-23T06:19:20.2098600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.48,f,304.34,M,166.41,F*27
2024-09-23T06:19:21.2743357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.95,f,305.09,M,166.83,F*1F
2024-09-23T06:19:22.3524146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.01,f,305.72,M,167.17,F*11
2024-09-23T06:19:23.4302417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.61,f,305.90,M,167.27,F*18
2024-09-23T06:19:24.4925660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.36,f,305.52,M,167.06,F*16
2024-09-23T06:19:25.5703960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.85,f,305.36,M,166.97,F*16
2024-09-23T06:19:26.6327923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.61,f,304.98,M,166.77,F*16
2024-09-23T06:19:27.7130407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.85,f,305.06,M,166.81,F*13
2024-09-23T06:19:28.7910418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.10,f,305.14,M,166.85,F*19
2024-09-23T06:19:29.8532890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.25,f,305.49,M,167.04,F*1C
2024-09-23T06:19:30.9312776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.23,f,305.78,M,167.20,F*1F
2024-09-23T06:19:32.0091878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.06,f,305.73,M,167.18,F*18
2024-09-23T06:19:33.0714129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.38,f,305.52,M,167.06,F*18
2024-09-23T06:19:34.4149204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.49,f,305.56,M,167.08,F*14
2024-09-23T06:19:35.4810621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.80,f,305.96,M,167.30,F*17
2024-09-23T06:19:36.5534649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.93,f,306.30,M,167.49,F*13
2024-09-23T06:19:37.6313137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.04,f,306.34,M,167.51,F*11
2024-09-23T06:19:38.6974288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.27,f,306.10,M,167.38,F*18
2024-09-23T06:19:39.7772776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.43,f,305.85,M,167.24,F*1F
2024-09-23T06:19:40.8396124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-09-23T06:19:41.9175710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.66,f,305.92,M,167.28,F*12
2024-09-23T06:19:42.9954937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.21,f,306.39,M,167.54,F*1E
2024-09-23T06:19:44.0577648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.06,f,306.65,M,167.68,F*1E
2024-09-23T06:19:45.1357075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.10,f,306.66,M,167.68,F*1A
2024-09-23T06:19:46.2136761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.34,f,306.43,M,167.56,F*15
2024-09-23T06:19:47.2759657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.75,f,306.25,M,167.46,F*10
2024-09-23T06:19:48.3425805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.01,f,306.33,M,167.50,F*12
2024-09-23T06:19:49.4164402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.97,f,306.62,M,167.66,F*1C
2024-09-23T06:19:50.4942683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.61,f,306.82,M,167.77,F*18
2024-09-23T06:19:51.5722947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.54,f,306.79,M,167.76,F*1B
2024-09-23T06:19:52.6345058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.45,f,306.77,M,167.74,F*17
2024-09-23T06:19:53.7124217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.48,f,306.78,M,167.75,F*14
2024-09-23T06:19:54.7902669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.32,f,306.73,M,167.72,F*15
2024-09-23T06:19:55.8527046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.02,f,306.64,M,167.67,F*14
2024-09-23T06:19:56.9305582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.72,f,306.54,M,167.62,F*16
2024-09-23T06:19:58.0085047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.21,f,306.69,M,167.70,F*1E
2024-09-23T06:19:59.0707527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.27,f,306.71,M,167.71,F*10
2024-09-23T06:20:00.1486545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.12,f,306.66,M,167.69,F*19
2024-09-23T06:20:01.2141798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.59,f,306.50,M,167.60,F*19
2024-09-23T06:20:02.2920791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.19,f,306.38,M,167.53,F*13
2024-09-23T06:20:03.3543597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.08,f,306.35,M,167.51,F*1C
2024-09-23T06:20:04.4322955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.64,f,306.52,M,167.61,F*14
2024-09-23T06:20:05.5102245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.18,f,306.38,M,167.53,F*12
2024-09-23T06:20:06.5724593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.34,f,306.43,M,167.56,F*15
2024-09-23T06:20:07.6504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.24,M,167.45,F*16
2024-09-23T06:20:08.7126683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.51,f,305.87,M,167.25,F*1F
2024-09-23T06:20:09.7905951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.03,f,305.72,M,167.17,F*13
2024-09-23T06:20:10.8685450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.48,f,305.56,M,167.08,F*15
2024-09-23T06:20:11.9308714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.72,f,305.32,M,166.95,F*18
2024-09-23T06:20:13.0086721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.16,f,305.15,M,166.86,F*1D
2024-09-23T06:20:14.0710900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.57,f,305.28,M,166.93,F*12
2024-09-23T06:20:15.1489361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.99,f,305.71,M,167.16,F*13
2024-09-23T06:20:16.2268856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.12,f,306.06,M,167.35,F*14
2024-09-23T06:20:17.2892065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-23T06:20:18.3670121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.22,f,305.78,M,167.20,F*1E
2024-09-23T06:20:19.4448475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.89,f,305.07,M,166.81,F*1E
2024-09-23T06:20:20.5071732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.00,f,304.50,M,166.50,F*28
2024-09-23T06:20:21.5852081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.99,f,304.19,M,166.33,F*2E
2024-09-23T06:20:22.6570075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.87,f,304.15,M,166.31,F*2F
2024-09-23T06:20:23.7193282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.33,f,304.29,M,166.39,F*28
2024-09-23T06:20:24.7971705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.86,f,304.45,M,166.48,F*2A
2024-09-23T06:20:25.8641789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.08,f,304.52,M,166.51,F*23
2024-09-23T06:20:26.9375033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.72,f,304.71,M,166.62,F*2F
2024-09-23T06:20:28.0153622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.84,f,305.06,M,166.81,F*12
2024-09-23T06:20:29.0776321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.43,f,305.24,M,166.91,F*19
2024-09-23T06:20:30.1555888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.95,f,305.09,M,166.82,F*1E
2024-09-23T06:20:31.2334997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.99,f,304.80,M,166.66,F*20
2024-09-23T06:20:32.2957477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.44,f,304.32,M,166.41,F*2D
2024-09-23T06:20:33.3737225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.81,f,303.83,M,166.14,F*27
2024-09-23T06:20:34.4360170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.29,f,303.36,M,165.88,F*2E
2024-09-23T06:20:35.5139308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.91,f,303.25,M,165.82,F*24
2024-09-23T06:20:36.5918516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-09-23T06:20:37.6541692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.21,f,303.95,M,166.20,F*2C
2024-09-23T06:20:38.7320741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.82,f,304.44,M,166.47,F*20
2024-09-23T06:20:39.7961771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.82,f,304.74,M,166.64,F*23
2024-09-23T06:20:40.8722431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.46,f,304.94,M,166.74,F*1C
2024-09-23T06:20:41.9501357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-23T06:20:43.0279394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.30,f,304.28,M,166.38,F*2B
2024-09-23T06:20:44.0903638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.32,f,303.68,M,166.05,F*2A
2024-09-23T06:20:45.1682108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.98,f,303.27,M,165.83,F*2E
2024-09-23T06:20:46.2304643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.13,f,303.01,M,165.69,F*2D
2024-09-23T06:20:47.3083359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.10,f,303.00,M,165.68,F*2E
2024-09-23T06:20:48.3785589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.41,f,303.10,M,165.73,F*21
2024-09-23T06:20:49.4564253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.93,f,303.26,M,165.82,F*25
2024-09-23T06:20:50.5187215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.18,f,303.64,M,166.03,F*28
2024-09-23T06:20:51.5966385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.99,f,303.88,M,166.16,F*27
2024-09-23T06:20:52.6744999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.64,f,304.08,M,166.27,F*29
2024-09-23T06:20:53.7368279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.12,f,303.92,M,166.19,F*21
2024-09-23T06:20:54.8147670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.80,f,303.82,M,166.13,F*20
2024-09-23T06:20:55.8770302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.10,f,303.61,M,166.02,F*24
2024-09-23T06:20:56.9549022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.73,f,303.19,M,165.79,F*23
2024-09-23T06:20:58.0328618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-09-23T06:20:59.0951775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-09-23T06:21:00.1731056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.64,f,302.86,M,165.61,F*2C
2024-09-23T06:21:01.2353215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.77,f,302.90,M,165.63,F*2B
2024-09-23T06:21:02.3132451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.78,f,302.90,M,165.63,F*24
2024-09-23T06:21:03.3911905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.39,f,303.09,M,165.73,F*26
2024-09-23T06:21:04.4534010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.10,f,303.31,M,165.85,F*2E
2024-09-23T06:21:05.5313805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.44,f,303.41,M,165.91,F*2D
2024-09-23T06:21:06.6092627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.78,f,303.21,M,165.80,F*25
2024-09-23T06:21:07.6714868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.98,f,302.96,M,165.66,F*29
2024-09-23T06:21:08.7511312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.92,f,302.95,M,165.65,F*23
2024-09-23T06:21:09.8134096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.60,f,302.85,M,165.60,F*2A
2024-09-23T06:21:10.8826465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.65,f,302.87,M,165.61,F*2C
2024-09-23T06:21:11.9535507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.52,f,302.83,M,165.59,F*27
2024-09-23T06:21:13.0314259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.83,f,302.92,M,165.64,F*25
2024-09-23T06:21:14.1093942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.06,f,302.99,M,165.68,F*28
2024-09-23T06:21:15.1756918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.27,f,302.75,M,165.54,F*21
2024-09-23T06:21:16.2536526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.43,f,302.49,M,165.40,F*28
2024-09-23T06:21:17.3159254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.86,f,302.32,M,165.31,F*28
2024-09-23T06:21:18.3938583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.60,f,302.54,M,165.43,F*26
2024-09-23T06:21:19.4718572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.34,f,302.77,M,165.56,F*23
2024-09-23T06:21:20.5341425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.91,f,302.94,M,165.65,F*21
2024-09-23T06:21:21.6121221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.75,f,303.20,M,165.79,F*2F
2024-09-23T06:21:22.6743159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.23,f,303.04,M,165.71,F*22
2024-09-23T06:21:23.7521490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-09-23T06:21:24.8301462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-09-23T06:21:25.8924438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24
2024-09-23T06:21:26.9703316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.45,f,302.19,M,165.24,F*2A
2024-09-23T06:21:28.0377354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.29,f,302.45,M,165.38,F*27
2024-09-23T06:21:29.1157517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.62,f,302.85,M,165.60,F*28
2024-09-23T06:21:30.1780129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.71,f,302.88,M,165.62,F*25
2024-09-23T06:21:31.2558841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.03,f,302.67,M,165.50,F*20
2024-09-23T06:21:32.3337849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.22,f,302.43,M,165.37,F*25
2024-09-23T06:21:33.3961074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.30,F*2D
2024-09-23T06:21:34.4740069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-09-23T06:21:35.5519312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-09-23T06:21:36.6163507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.26,f,302.75,M,165.54,F*20
2024-09-23T06:21:37.6943109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.16,f,302.72,M,165.53,F*23
2024-09-23T06:21:38.7566376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.82,f,302.61,M,165.47,F*28
2024-09-23T06:21:39.8344994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.23,f,302.43,M,165.37,F*24
2024-09-23T06:21:40.8968575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.40,f,302.48,M,165.40,F*2A
2024-09-23T06:21:41.9747477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.07,f,302.38,M,165.35,F*2C
2024-09-23T06:21:43.0526944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.68,f,302.26,M,165.28,F*25
2024-09-23T06:21:44.1149804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-09-23T06:21:45.1928778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.08,f,302.39,M,165.35,F*22
2024-09-23T06:21:46.2737946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.71,f,302.58,M,165.45,F*2C
2024-09-23T06:21:47.3360112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.13,f,302.71,M,165.52,F*24
2024-09-23T06:21:48.4140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.03,f,302.68,M,165.51,F*2E
2024-09-23T06:21:49.4762980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.68,f,302.57,M,165.45,F*2B
2024-09-23T06:21:50.5581486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-09-23T06:21:51.6204020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-09-23T06:21:52.6983391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.09,f,302.08,M,165.18,F*2D
2024-09-23T06:21:53.7763291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.97,f,302.05,M,165.16,F*28
2024-09-23T06:21:54.8385299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.99,f,302.05,M,165.16,F*26
2024-09-23T06:21:55.9163907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.68,f,302.26,M,165.28,F*25
2024-09-23T06:21:56.9787087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.27,f,302.44,M,165.38,F*28
2024-09-23T06:21:58.0566835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.52,f,302.52,M,165.42,F*20
2024-09-23T06:21:59.1345523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.30,f,302.45,M,165.38,F*2F
2024-09-23T06:22:00.1968930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.12,f,302.40,M,165.35,F*27
2024-09-23T06:22:01.2748079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.67,f,302.26,M,165.28,F*2A
2024-09-23T06:22:02.3392507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.97,f,302.05,M,165.16,F*28
2024-09-23T06:22:03.4149672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.70,f,301.97,M,165.12,F*2D
2024-09-23T06:22:04.4928242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.60,f,302.24,M,165.27,F*20
2024-09-23T06:22:05.5707904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-09-23T06:22:06.6331221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.25,f,302.44,M,165.38,F*2A
2024-09-23T06:22:07.7110183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-09-23T06:22:08.7733002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.15,f,301.80,M,165.02,F*29
2024-09-23T06:22:09.8511861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.81,f,301.39,M,164.80,F*24
2024-09-23T06:22:10.9134979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.36,f,301.56,M,164.89,F*29
2024-09-23T06:22:11.9913806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.15,f,301.80,M,165.03,F*28
2024-09-23T06:22:13.0693748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.14,f,302.10,M,165.19,F*29
2024-09-23T06:22:14.1316097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.91,f,302.33,M,165.32,F*2C
2024-09-23T06:22:15.2096477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.75,f,302.29,M,165.29,F*27
2024-09-23T06:22:16.2894107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-09-23T06:22:17.3517319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.01,f,302.37,M,165.34,F*24
2024-09-23T06:22:18.4295611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.48,f,302.20,M,165.25,F*2C
2024-09-23T06:22:19.4918418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.29,f,301.84,M,165.05,F*25
2024-09-23T06:22:20.5697836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.75,f,301.37,M,164.79,F*27
2024-09-23T06:22:21.6476705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-09-23T06:22:22.7099444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.57,f,301.32,M,164.76,F*2D
2024-09-23T06:22:23.7779633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.39,f,301.87,M,165.06,F*24
2024-09-23T06:22:24.8558978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.81,f,302.30,M,165.30,F*2C
2024-09-23T06:22:25.9337990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.42,f,302.49,M,165.40,F*29
2024-09-23T06:22:26.9984209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.64,f,302.56,M,165.44,F*27
2024-09-23T06:22:28.0763016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.46,M,165.39,F*29
2024-09-23T06:22:29.1403221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.55,f,302.22,M,165.26,F*21
2024-09-23T06:22:30.2182092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24
2024-09-23T06:22:31.2961395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.72,f,301.97,M,165.12,F*2F
2024-09-23T06:22:32.3584939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.90,f,301.72,M,164.98,F*23
2024-09-23T06:22:33.4363429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.34,f,301.85,M,165.06,F*2B
2024-09-23T06:22:34.4986861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.88,f,302.02,M,165.15,F*22
2024-09-23T06:22:35.5765658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.71,f,302.27,M,165.28,F*2C
2024-09-23T06:22:36.6544393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.21,f,302.43,M,165.37,F*26
2024-09-23T06:22:37.7168938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.38,f,302.48,M,165.40,F*25
2024-09-23T06:22:38.7947476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.88,f,302.33,M,165.31,F*27
2024-09-23T06:22:39.8725583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.78,f,302.29,M,165.30,F*22
2024-09-23T06:22:40.9348454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-09-23T06:22:42.0128431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.85,f,302.32,M,165.31,F*2B
2024-09-23T06:22:43.0751530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.87,f,302.32,M,165.31,F*29
2024-09-23T06:22:44.1529464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-09-23T06:22:45.2309411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.97,f,302.05,M,165.16,F*28
2024-09-23T06:22:46.2932511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.92,f,302.03,M,165.15,F*28
2024-09-23T06:22:47.3712112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.21,f,302.12,M,165.20,F*27
2024-09-23T06:22:48.4333601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.91,f,302.33,M,165.32,F*2C
2024-09-23T06:22:49.5112329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.19,f,302.42,M,165.36,F*2D
2024-09-23T06:22:50.5892629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.10,f,302.39,M,165.35,F*2B
2024-09-23T06:22:51.6514835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-09-23T06:22:52.7295089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.14,f,302.10,M,165.19,F*29
2024-09-23T06:22:53.8073959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.17,f,302.11,M,165.20,F*21
2024-09-23T06:22:54.8695514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.13,f,302.10,M,165.19,F*2E
2024-09-23T06:22:55.9475660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.01,M,165.14,F*2E
2024-09-23T06:22:57.0098865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.52,f,301.91,M,165.09,F*21
2024-09-23T06:22:58.0878161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.02,f,302.06,M,165.17,F*27
2024-09-23T06:22:59.1656249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.03,f,302.37,M,165.34,F*26
2024-09-23T06:23:00.2279459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.21,f,302.43,M,165.37,F*26
2024-09-23T06:23:01.3058670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-23T06:23:02.3838272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.21,f,302.12,M,165.20,F*27
2024-09-23T06:23:03.4460463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-09-23T06:23:04.5240710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.40,f,301.87,M,165.07,F*2B
2024-09-23T06:23:05.6018534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.32,f,301.85,M,165.05,F*2E
2024-09-23T06:23:06.6642436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.68,f,301.96,M,165.11,F*26
2024-09-23T06:23:07.7420763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.41,f,301.88,M,165.07,F*25
2024-09-23T06:23:08.8044059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.08,F*23
2024-09-23T06:23:09.8822067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.16,f,302.10,M,165.19,F*2B
2024-09-23T06:23:10.9602696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.64,f,302.25,M,165.27,F*25
2024-09-23T06:23:12.0225403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-23T06:23:13.1004602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.24,f,302.13,M,165.21,F*22
2024-09-23T06:23:14.1627123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.36,f,301.86,M,165.06,F*2A
2024-09-23T06:23:15.2429940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.59,f,301.63,M,164.93,F*2D
2024-09-23T06:23:16.3052392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.54,f,301.61,M,164.92,F*23
2024-09-23T06:23:17.3832711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.29,f,301.84,M,165.05,F*25
2024-09-23T06:23:18.4611088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.07,f,302.08,M,165.18,F*23
2024-09-23T06:23:19.5281328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.41,f,301.88,M,165.07,F*25
2024-09-23T06:23:20.6060665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.31,f,301.54,M,164.88,F*2D
2024-09-23T06:23:21.6710979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.22,M,164.71,F*2C
2024-09-23T06:23:22.7489036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.55,f,301.31,M,164.76,F*2C
2024-09-23T06:23:23.8112974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.76,f,301.68,M,164.96,F*2E
2024-09-23T06:23:24.8892667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.93,f,302.03,M,165.15,F*29
2024-09-23T06:23:25.9671184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.15,M,165.22,F*2A
2024-09-23T06:23:27.0294630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-23T06:23:28.1073801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.24,f,302.13,M,165.21,F*22
2024-09-23T06:23:29.1852242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.60,f,301.94,M,165.10,F*2D
2024-09-23T06:23:30.2475901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-23T06:23:31.3254975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.08,f,301.17,M,164.68,F*2F
2024-09-23T06:23:32.3877111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.94,f,301.12,M,164.66,F*2E
2024-09-23T06:23:33.4655533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.61,f,301.33,M,164.77,F*28
2024-09-23T06:23:34.5302020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-09-23T06:23:35.6145431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.01,f,301.75,M,165.00,F*24
2024-09-23T06:23:36.6768265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.00,f,302.06,M,165.17,F*25
2024-09-23T06:23:37.7547584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.53,f,302.22,M,165.26,F*27
2024-09-23T06:23:38.8326552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-23T06:23:39.8948769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.07,f,302.08,M,165.18,F*23
2024-09-23T06:23:40.9728929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.33,f,301.55,M,164.89,F*2F
2024-09-23T06:23:42.0351624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.65,f,301.34,M,164.77,F*2B
2024-09-23T06:23:43.1130327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.95,f,301.13,M,164.66,F*2E
2024-09-23T06:23:44.1910337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.46,f,301.28,M,164.74,F*24
2024-09-23T06:23:45.2532335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.16,f,301.50,M,164.86,F*22
2024-09-23T06:23:46.3311736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.01,f,301.76,M,165.00,F*27
2024-09-23T06:23:47.4090927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.09,F*22
2024-09-23T06:23:48.4713424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.71,f,301.97,M,165.12,F*2C
2024-09-23T06:23:49.5492084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.05,f,302.07,M,165.18,F*2E
2024-09-23T06:23:50.6115421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.05,f,302.07,M,165.18,F*2E
2024-09-23T06:23:51.6894700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-09-23T06:23:52.7673431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.21,f,301.82,M,165.04,F*2A
2024-09-23T06:23:53.8297013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.33,f,301.55,M,164.89,F*2F
2024-09-23T06:23:54.9076655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.40,f,301.57,M,164.90,F*21
2024-09-23T06:23:55.9854903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.29,f,301.84,M,165.05,F*25
2024-09-23T06:23:57.0478159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.03,f,302.07,M,165.17,F*27
2024-09-23T06:23:58.1256822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.89,f,302.02,M,165.15,F*23
2024-09-23T06:23:59.1879742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.55,f,301.92,M,165.09,F*25
2024-09-23T06:24:00.2659314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.54,f,301.92,M,165.09,F*24
2024-09-23T06:24:01.3325298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.58,f,301.93,M,165.10,F*21
2024-09-23T06:24:02.4104360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.02,M,165.14,F*2D
2024-09-23T06:24:03.4882958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.27,f,302.14,M,165.21,F*26
2024-09-23T06:24:04.5528858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.65,f,301.95,M,165.11,F*28
2024-09-23T06:24:05.6306935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.16,f,301.80,M,165.03,F*2B
2024-09-23T06:24:06.6929821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.64,f,301.95,M,165.11,F*29
2024-09-23T06:24:07.7710713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.39,f,302.18,M,165.23,F*27
2024-09-23T06:24:08.8488878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.76,f,302.29,M,165.29,F*24
2024-09-23T06:24:09.9111176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-09-23T06:24:10.9890701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.52,f,301.91,M,165.09,F*21
2024-09-23T06:24:12.0513764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.65,f,301.64,M,164.94,F*22
2024-09-23T06:24:13.1294271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-23T06:24:14.2072383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.60,f,301.93,M,165.10,F*2A
2024-09-23T06:24:15.2696049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.44,f,302.19,M,165.24,F*2B
2024-09-23T06:24:16.3474527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.37,f,302.47,M,165.39,F*2B
2024-09-23T06:24:17.4253604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.05,f,302.38,M,165.34,F*2F
2024-09-23T06:24:18.4876175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.24,f,302.13,M,165.21,F*22
2024-09-23T06:24:19.5655566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-09-23T06:24:20.6277802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.63,f,301.94,M,165.11,F*2F
2024-09-23T06:24:21.7057234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.39,f,302.18,M,165.23,F*27
2024-09-23T06:24:22.7836592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.19,f,302.42,M,165.37,F*2C
2024-09-23T06:24:23.8460807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.30,f,302.45,M,165.38,F*2F
2024-09-23T06:24:24.9238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-23T06:24:26.0017653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.37,f,301.87,M,165.06,F*2A
2024-09-23T06:24:27.0641497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.65,f,301.95,M,165.11,F*28
2024-09-23T06:24:28.1421192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.05,f,302.07,M,165.18,F*2E
2024-09-23T06:24:29.2042389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.04,f,302.38,M,165.34,F*2E
2024-09-23T06:24:30.2821465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-09-23T06:24:31.3601206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.44,f,302.50,M,165.41,F*26
2024-09-23T06:24:32.4224002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-09-23T06:24:33.5001978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.30,F*2D
2024-09-23T06:24:34.5781480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.48,f,302.20,M,165.25,F*2C
2024-09-23T06:24:35.6404778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.19,f,302.11,M,165.20,F*2F
2024-09-23T06:24:36.7183854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.75,f,301.98,M,165.13,F*26
2024-09-23T06:24:37.7807533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.10,f,302.09,M,165.18,F*24
2024-09-23T06:24:38.8586597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.61,f,302.24,M,165.27,F*21
2024-09-23T06:24:39.9365592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.11,f,302.40,M,165.35,F*24
2024-09-23T06:24:40.9988181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.77,f,302.59,M,165.46,F*28
2024-09-23T06:24:42.0767070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.79,f,302.91,M,165.63,F*24
2024-09-23T06:24:43.1546110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-09-23T06:24:44.2169448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.11,f,303.01,M,165.69,F*2F
2024-09-23T06:24:45.2948339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.88,f,302.93,M,165.65,F*2E
2024-09-23T06:24:46.3726927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.62,F*2C
2024-09-23T06:24:47.4350608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.74,f,302.89,M,165.62,F*21
2024-09-23T06:24:48.5129761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.48,f,302.81,M,165.58,F*2F
2024-09-23T06:24:49.5752444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.51,f,302.82,M,165.58,F*24
2024-09-23T06:24:50.6531625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.20,f,302.73,M,165.53,F*27
2024-09-23T06:24:51.7342314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.02,f,302.67,M,165.50,F*21
2024-09-23T06:24:52.7933877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.72,f,302.89,M,165.62,F*27
2024-09-23T06:24:53.8712898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.50,f,303.43,M,165.92,F*29
2024-09-23T06:24:54.9491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.00,f,303.89,M,166.17,F*26
2024-09-23T06:24:56.0269688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.17,f,304.24,M,166.36,F*2C
2024-09-23T06:24:57.0893596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.28,f,304.28,M,166.38,F*22
2024-09-23T06:24:58.1672175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.02,f,304.50,M,166.50,F*2A
2024-09-23T06:24:59.2295262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.62,f,304.68,M,166.60,F*24
2024-09-23T06:25:00.3074999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.18,f,304.55,M,166.53,F*27
2024-09-23T06:25:01.3698659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.83,f,304.14,M,166.31,F*2A
2024-09-23T06:25:02.4476654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.68,f,303.79,M,166.11,F*20
2024-09-23T06:25:03.5256027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.70,f,303.49,M,165.95,F*26
2024-09-23T06:25:04.5878763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.86,f,303.54,M,165.98,F*2E
2024-09-23T06:25:05.6658435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.75,f,303.81,M,166.13,F*29
2024-09-23T06:25:06.7279879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.60,f,304.07,M,166.27,F*22
2024-09-23T06:25:07.8060926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.55,f,304.36,M,166.43,F*2B
2024-09-23T06:25:08.8838653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.75,f,304.42,M,166.46,F*2F
2024-09-23T06:25:09.9462742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.76,f,304.42,M,166.46,F*2C
2024-09-23T06:25:11.0241279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.23,f,304.26,M,166.37,F*28
2024-09-23T06:25:12.1020156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.76,f,304.12,M,166.29,F*2F
2024-09-23T06:25:13.1643314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.08,f,303.91,M,166.18,F*28
2024-09-23T06:25:14.2422758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.13,f,303.62,M,166.02,F*24
2024-09-23T06:25:15.3045387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.02,f,303.28,M,165.84,F*24
2024-09-23T06:25:16.3825228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.30,f,303.06,M,165.72,F*21
2024-09-23T06:25:17.4573216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.61,f,303.16,M,165.77,F*21
2024-09-23T06:25:18.5197090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.61,f,303.16,M,165.77,F*21
2024-09-23T06:25:19.5976665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.92,f,303.25,M,165.82,F*27
2024-09-23T06:25:20.6701619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.66,f,303.78,M,166.11,F*2F
2024-09-23T06:25:21.7361957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.76,f,304.12,M,166.29,F*2F
2024-09-23T06:25:22.8141744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.26,f,304.27,M,166.38,F*23
2024-09-23T06:25:23.8919962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.65,f,304.08,M,166.28,F*27
2024-09-23T06:25:24.9542700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.31,f,303.68,M,166.05,F*29
2024-09-23T06:25:26.0345847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.73,f,303.19,M,165.79,F*23
2024-09-23T06:25:27.0968961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.71,f,302.88,M,165.62,F*25
2024-09-23T06:25:28.1747329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.89,f,302.94,M,165.65,F*28
2024-09-23T06:25:29.2526694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.51,f,303.43,M,165.92,F*28
2024-09-23T06:25:30.3150774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.97,f,303.57,M,165.99,F*2C
2024-09-23T06:25:31.3929195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.98,f,303.57,M,166.00,F*20
2024-09-23T06:25:32.4551247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.97,f,303.57,M,165.99,F*2C
2024-09-23T06:25:33.5331310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.67,f,303.48,M,165.94,F*20
2024-09-23T06:25:34.6110262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.14,f,303.32,M,165.86,F*2A
2024-09-23T06:25:35.6733860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.56,f,303.14,M,165.76,F*26
2024-09-23T06:25:36.7512350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-23T06:25:37.8221671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.54,f,302.83,M,165.59,F*21
2024-09-23T06:25:38.8975621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.81,f,302.91,M,165.63,F*23
2024-09-23T06:25:39.9599246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.79,f,303.21,M,165.80,F*24
2024-09-23T06:25:41.0377215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.46,f,303.42,M,165.91,F*2C
2024-09-23T06:25:42.1157279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.15,f,303.63,M,166.02,F*23
2024-09-23T06:25:43.1780972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.17,f,303.63,M,166.03,F*20
2024-09-23T06:25:44.2558825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.39,f,303.09,M,165.73,F*26
2024-09-23T06:25:45.3338687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.81,f,302.61,M,165.47,F*2B
2024-09-23T06:25:46.3961531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.96,f,302.35,M,165.33,F*2C
2024-09-23T06:25:47.4740584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.63,f,302.25,M,165.27,F*22
2024-09-23T06:25:48.5362680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.39,f,302.48,M,165.40,F*24
2024-09-23T06:25:49.6176853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.12,f,302.70,M,165.52,F*24
2024-09-23T06:25:50.6801194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-09-23T06:25:51.7580277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.89,f,303.24,M,165.82,F*2C
2024-09-23T06:25:52.8360052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.19,f,303.33,M,165.87,F*27
2024-09-23T06:25:53.8981684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.82,f,303.22,M,165.80,F*23
2024-09-23T06:25:54.9761748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.98,f,302.97,M,165.66,F*28
2024-09-23T06:25:56.0540869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.71,f,302.88,M,165.62,F*25
2024-09-23T06:25:57.1189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.77,f,302.60,M,165.46,F*22
2024-09-23T06:25:58.1967730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.46,f,302.50,M,165.41,F*24
2024-09-23T06:25:59.2590444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.23,f,302.43,M,165.37,F*24
2024-09-23T06:26:00.3369608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.24,f,302.74,M,165.54,F*23
2024-09-23T06:26:01.3992208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.53,f,302.83,M,165.59,F*26
2024-09-23T06:26:02.4772106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.44,f,302.80,M,165.57,F*2D
2024-09-23T06:26:03.5551329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-09-23T06:26:04.6174018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.61,f,302.85,M,165.60,F*2B
2024-09-23T06:26:05.6954201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.49,f,302.82,M,165.58,F*2D
2024-09-23T06:26:06.7731244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.71,f,302.88,M,165.62,F*25
2024-09-23T06:26:07.8413966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.37,f,302.78,M,165.56,F*2F
2024-09-23T06:26:08.9036302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.59,f,302.85,M,165.60,F*20
2024-09-23T06:26:09.9868529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.41,f,302.79,M,165.57,F*2E
2024-09-23T06:26:11.0543828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.82,f,302.92,M,165.64,F*24
2024-09-23T06:26:12.1322933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.49,f,302.81,M,165.58,F*2E
2024-09-23T06:26:13.1984018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26
2024-09-23T06:26:14.2762877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-09-23T06:26:15.3386944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.26,f,302.14,M,165.21,F*27
2024-09-23T06:26:16.4165536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.20,f,302.42,M,165.37,F*26
2024-09-23T06:26:17.4788269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.39,f,302.48,M,165.40,F*24
2024-09-23T06:26:18.5566865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.38,f,302.48,M,165.40,F*25
2024-09-23T06:26:19.6344994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.00,f,302.36,M,165.33,F*23
2024-09-23T06:26:20.7007591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.52,f,302.52,M,165.42,F*20
2024-09-23T06:26:21.7786143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.42,f,302.79,M,165.57,F*2D
2024-09-23T06:26:22.8410054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.53,f,302.83,M,165.59,F*26
2024-09-23T06:26:23.9187835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.47,f,302.81,M,165.58,F*20
2024-09-23T06:26:24.9967393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.79,f,302.60,M,165.46,F*2C
2024-09-23T06:26:26.0624959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.12,f,302.40,M,165.35,F*27
2024-09-23T06:26:27.1404746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.30,f,302.15,M,165.22,F*22
2024-09-23T06:26:28.2065082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.24,f,302.13,M,165.21,F*22
2024-09-23T06:26:29.2845288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.79,f,302.30,M,165.30,F*2B
2024-09-23T06:26:30.3495297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.43,f,302.19,M,165.24,F*2C
2024-09-23T06:26:31.4274301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.68,f,302.26,M,165.28,F*25
2024-09-23T06:26:32.4897056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.55,f,302.23,M,165.26,F*20
2024-09-23T06:26:33.5676656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.39,f,302.17,M,165.23,F*28
2024-09-23T06:26:34.6298449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.11,f,302.39,M,165.35,F*2A
2024-09-23T06:26:35.7077850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-09-23T06:26:36.7856906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.45,f,302.50,M,165.41,F*27
2024-09-23T06:26:37.8480879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.19,f,302.42,M,165.37,F*2C
2024-09-23T06:26:38.9259420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.61,f,302.24,M,165.27,F*21
2024-09-23T06:26:40.0039123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.45,f,302.19,M,165.24,F*2A
2024-09-23T06:26:41.0698955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.54,f,302.22,M,165.26,F*20
2024-09-23T06:26:42.1478045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.01,f,302.36,M,165.33,F*22
2024-09-23T06:26:43.2191899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.00,f,302.36,M,165.33,F*23
2024-09-23T06:26:44.2887863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.30,f,302.15,M,165.22,F*22
2024-09-23T06:26:45.3546536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.78,f,301.69,M,164.96,F*21
2024-09-23T06:26:46.4325108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.86,f,301.40,M,164.81,F*2C
2024-09-23T06:26:47.4947991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.00,f,301.45,M,164.83,F*24
2024-09-23T06:26:48.5726499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.10,f,301.78,M,165.02,F*2B
2024-09-23T06:26:49.6543668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.32,f,302.46,M,165.39,F*2F
2024-09-23T06:26:50.7128569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.83,f,302.61,M,165.47,F*29
2024-09-23T06:26:51.7906876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.78,f,302.60,M,165.46,F*2D
2024-09-23T06:26:52.8687844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.55,f,302.53,M,165.42,F*26
2024-09-23T06:26:53.9353648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.98,f,302.35,M,165.33,F*22
2024-09-23T06:26:55.0015694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-09-23T06:26:56.0793415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.41,f,301.57,M,164.90,F*20
2024-09-23T06:26:57.1416905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.97,f,301.13,M,164.66,F*2C
2024-09-23T06:26:58.2196029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.66,f,301.04,M,164.61,F*23
2024-09-23T06:26:59.2974974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.83,f,301.39,M,164.80,F*26
2024-09-23T06:27:00.3597677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.32,f,301.85,M,165.05,F*2E
2024-09-23T06:27:01.4436192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-09-23T06:27:02.5059527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-09-23T06:27:03.5838184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.91,f,302.34,M,165.32,F*2B
2024-09-23T06:27:04.6617744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.16,f,302.41,M,165.36,F*21
2024-09-23T06:27:05.7240466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.15,f,302.41,M,165.36,F*22
2024-09-23T06:27:06.8019952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.19,f,302.11,M,165.20,F*2F
2024-09-23T06:27:07.8707800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.01,f,301.76,M,165.00,F*27
2024-09-23T06:27:08.9361126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.71,f,301.36,M,164.79,F*22
2024-09-23T06:27:10.0141919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.19,f,301.50,M,164.86,F*2D
2024-09-23T06:27:11.0919638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.68,M,164.96,F*2D
2024-09-23T06:27:12.1542363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.82,f,302.00,M,165.14,F*2B
2024-09-23T06:27:13.2321097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.08,f,302.08,M,165.18,F*2C
2024-09-23T06:27:14.2944691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.92,f,302.03,M,165.15,F*28
2024-09-23T06:27:15.3723458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-09-23T06:27:16.4502040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.05,f,302.07,M,165.18,F*2E
2024-09-23T06:27:17.5215774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-09-23T06:27:18.5838559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-09-23T06:27:19.6617471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.49,f,302.21,M,165.25,F*2C
2024-09-23T06:27:20.7395923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.46,f,301.89,M,165.08,F*2C
2024-09-23T06:27:21.8019488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.64,f,301.64,M,164.94,F*23
2024-09-23T06:27:22.8798315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.92,F*2E
2024-09-23T06:27:23.9422312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.86,f,301.71,M,164.98,F*27
2024-09-23T06:27:25.0200987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.23,f,301.82,M,165.04,F*28
2024-09-23T06:27:26.0979100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.26,f,301.83,M,165.04,F*2C
2024-09-23T06:27:27.1602371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.12,f,301.79,M,165.02,F*28
2024-09-23T06:27:28.2381789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.27,f,301.83,M,165.04,F*2D
2024-09-23T06:27:29.3160783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.08,f,302.08,M,165.18,F*2C
2024-09-23T06:27:31.3468838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-09-23T06:27:33.2528586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.59,f,301.63,M,164.93,F*2D
2024-09-23T06:27:34.4717236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.82,f,301.39,M,164.80,F*27
2024-09-23T06:27:35.4714134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.33,f,301.55,M,164.89,F*2F
2024-09-23T06:27:36.5493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.62,f,301.94,M,165.10,F*2F
2024-09-23T06:27:37.6115955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.80,f,302.00,M,165.13,F*2E
2024-09-23T06:27:38.6895417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.85,f,302.01,M,165.14,F*2D
2024-09-23T06:27:39.7674753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.72,f,301.67,M,164.95,F*26
2024-09-23T06:27:40.8298549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.45,f,301.58,M,164.91,F*2A
2024-09-23T06:27:41.9077584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.72,f,301.36,M,164.79,F*21
2024-09-23T06:27:43.0636544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.49,f,301.29,M,164.75,F*2B
2024-09-23T06:27:44.3134966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.77,f,301.38,M,164.79,F*2A
2024-09-23T06:27:45.3914373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.20,f,301.81,M,165.03,F*2F
2024-09-23T06:27:46.4692453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.44,f,302.19,M,165.24,F*2B
2024-09-23T06:27:47.5316549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.03,f,302.37,M,165.34,F*26
2024-09-23T06:27:48.6094493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.40,f,302.48,M,165.40,F*2A
2024-09-23T06:27:49.6873765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.13,f,302.40,M,165.35,F*26
2024-09-23T06:27:50.7497682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.88,f,302.32,M,165.31,F*26
2024-09-23T06:27:51.8276370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.63,f,302.25,M,165.27,F*22
2024-09-23T06:27:52.8898854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.59,f,302.24,M,165.26,F*2B
2024-09-23T06:27:53.9678500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-23T06:27:55.0456460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.96,f,302.35,M,165.33,F*2C
2024-09-23T06:27:56.1080186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.39,f,302.48,M,165.40,F*24
2024-09-23T06:27:57.1859170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.72,f,302.58,M,165.45,F*2F
2024-09-23T06:27:58.2482425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-09-23T06:27:59.3261127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.62,f,302.55,M,165.44,F*22
2024-09-23T06:28:00.4040545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.05,f,302.68,M,165.51,F*28
2024-09-23T06:28:01.4776973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.93,f,302.95,M,165.66,F*21
2024-09-23T06:28:02.5471323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.56,f,303.14,M,165.76,F*26
2024-09-23T06:28:03.6093745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.42,f,303.10,M,165.74,F*25
2024-09-23T06:28:04.6872601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.25,f,302.74,M,165.54,F*22
2024-09-23T06:28:05.7652359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.49,f,302.21,M,165.25,F*2C
2024-09-23T06:28:06.8275733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.00,f,302.06,M,165.17,F*25
2024-09-23T06:28:07.9054511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-09-23T06:28:08.9677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.43,f,302.49,M,165.40,F*28
2024-09-23T06:28:10.0454803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.43,f,302.49,M,165.41,F*29
2024-09-23T06:28:11.1269197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.24,M,165.27,F*22
2024-09-23T06:28:12.1959279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.68,f,302.26,M,165.28,F*25
2024-09-23T06:28:13.2581188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-09-23T06:28:14.3361669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.75,f,302.89,M,165.62,F*20
2024-09-23T06:28:15.4011939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.77,f,303.21,M,165.80,F*2A
2024-09-23T06:28:16.4790714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.18,f,303.33,M,165.86,F*27
2024-09-23T06:28:17.5569712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.35,f,303.08,M,165.72,F*2A
2024-09-23T06:28:18.6192908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.62,f,302.55,M,165.44,F*22
2024-09-23T06:28:19.6971839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.87,f,302.02,M,165.14,F*2C
2024-09-23T06:28:20.7641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.80,f,302.00,M,165.13,F*2E
2024-09-23T06:28:21.8421710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.31,f,302.15,M,165.22,F*23
2024-09-23T06:28:22.9045278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.51,f,302.52,M,165.42,F*23
2024-09-23T06:28:23.9824547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.20,f,302.73,M,165.53,F*27
2024-09-23T06:28:25.0603486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.60,F*2F
2024-09-23T06:28:26.1226143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.92,f,302.64,M,165.49,F*22
2024-09-23T06:28:27.2005201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-09-23T06:28:28.2784056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.44,f,302.50,M,165.41,F*26
2024-09-23T06:28:29.3407417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.49,f,302.51,M,165.41,F*2A
2024-09-23T06:28:30.4186169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.62,f,302.55,M,165.44,F*22
2024-09-23T06:28:31.4809222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.08,f,302.69,M,165.51,F*24
2024-09-23T06:28:32.5588047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.82,f,302.61,M,165.47,F*28
2024-09-23T06:28:33.6367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.32,f,302.46,M,165.39,F*2F
2024-09-23T06:28:34.6990341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.89,f,302.33,M,165.32,F*25
2024-09-23T06:28:35.7769119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.78,f,302.30,M,165.30,F*2A
2024-09-23T06:28:36.8548145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.86,f,302.32,M,165.31,F*28
2024-09-23T06:28:37.9170857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.80,f,302.30,M,165.30,F*2D
2024-09-23T06:28:38.9950563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-09-23T06:28:40.0573158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.08,f,302.08,M,165.18,F*2C
2024-09-23T06:28:41.1352945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.58,f,302.54,M,165.43,F*2D
2024-09-23T06:28:42.2131482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.64,f,302.86,M,165.61,F*2C
2024-09-23T06:28:43.2753264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.06,f,303.30,M,165.84,F*29
2024-09-23T06:28:44.3532983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.22,f,303.34,M,165.87,F*28
2024-09-23T06:28:45.4312592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-09-23T06:28:46.4936227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26
2024-09-23T06:28:47.5714959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.56,f,301.62,M,164.93,F*23
2024-09-23T06:28:48.6337375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.58,f,301.32,M,164.76,F*22
2024-09-23T06:28:49.7116690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.06,f,301.46,M,164.84,F*26
2024-09-23T06:28:50.7895634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.04,f,301.76,M,165.01,F*23
2024-09-23T06:28:51.8519010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.86,f,302.32,M,165.31,F*28
2024-09-23T06:28:52.9347647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.36,f,302.78,M,165.56,F*2E
2024-09-23T06:28:54.0125698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.18,f,303.33,M,165.86,F*27
2024-09-23T06:28:55.0750627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.10,f,303.61,M,166.02,F*24
2024-09-23T06:28:56.1528609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.74,f,303.50,M,165.96,F*29
2024-09-23T06:28:57.2151370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.48,f,302.81,M,165.58,F*2F
2024-09-23T06:28:58.2931474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.47,f,301.90,M,165.08,F*25
2024-09-23T06:28:59.3554071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.94,f,301.12,M,164.66,F*2E
2024-09-23T06:29:00.4332535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.57,f,301.01,M,164.59,F*2F
2024-09-23T06:29:01.4955320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.05,f,301.16,M,164.67,F*2C
2024-09-23T06:29:02.5733982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.85,f,301.40,M,164.81,F*2F
2024-09-23T06:29:03.6513615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.32,f,301.85,M,165.05,F*2E
2024-09-23T06:29:04.7136909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.83,f,302.31,M,165.30,F*2F
2024-09-23T06:29:05.7915435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.24,f,302.74,M,165.54,F*23
2024-09-23T06:29:06.8694912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.64,f,302.86,M,165.61,F*2C
2024-09-23T06:29:07.9317766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.92,f,302.64,M,165.49,F*22
2024-09-23T06:29:09.0096078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.83,f,302.31,M,165.30,F*2F
2024-09-23T06:29:10.0875887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.31,f,301.85,M,165.05,F*2D
2024-09-23T06:29:11.1499032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.39,f,301.57,M,164.90,F*2F
2024-09-23T06:29:12.2277850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.52,f,301.30,M,164.75,F*29
2024-09-23T06:29:13.2900535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.15,f,301.19,M,164.69,F*2C
2024-09-23T06:29:14.3699840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.29,f,301.23,M,164.72,F*20
2024-09-23T06:29:15.4322394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.85,f,301.40,M,164.81,F*2F
2024-09-23T06:29:16.5100705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.43,f,301.58,M,164.90,F*2D
2024-09-23T06:29:17.5880730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.26,f,301.83,M,165.04,F*2C
2024-09-23T06:29:18.6503230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.81,f,302.00,M,165.14,F*28
2024-09-23T06:29:19.7282514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-09-23T06:29:20.8061855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-09-23T06:29:21.8682782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.23,f,302.13,M,165.20,F*24
2024-09-23T06:29:22.9463496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.74,f,301.98,M,165.12,F*26
2024-09-23T06:29:24.0243308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.92,F*2E
2024-09-23T06:29:25.0864189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.84,f,301.09,M,164.64,F*27
2024-09-23T06:29:26.1643893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.84,M,164.50,F*29
2024-09-23T06:29:27.2267231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.24,f,300.91,M,164.54,F*2E
2024-09-23T06:29:28.3047310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.39,f,301.26,M,164.73,F*25
2024-09-23T06:29:29.3825770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.73,f,301.67,M,164.96,F*24
2024-09-23T06:29:30.4448702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.17,f,301.81,M,165.03,F*2B
2024-09-23T06:29:31.5228907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.53,f,301.91,M,165.09,F*20
2024-09-23T06:29:32.5851060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.63,f,301.94,M,165.10,F*2E
2024-09-23T06:29:33.6629924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.64,f,301.95,M,165.11,F*29
2024-09-23T06:29:34.7409577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.01,f,301.75,M,165.00,F*24
2024-09-23T06:29:35.8031635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.48,f,301.29,M,164.75,F*2A
2024-09-23T06:29:36.8830814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.12,f,300.87,M,164.52,F*2A
2024-09-23T06:29:37.9453532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.36,f,300.64,M,164.39,F*2D
2024-09-23T06:29:39.0232794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.70,f,300.75,M,164.45,F*24
2024-09-23T06:29:40.0884326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.83,f,301.09,M,164.64,F*20
2024-09-23T06:29:41.1666757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.44,f,301.58,M,164.91,F*2B
2024-09-23T06:29:42.2445644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.09,f,301.78,M,165.02,F*23
2024-09-23T06:29:43.3069252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.88,f,301.72,M,164.98,F*2A
2024-09-23T06:29:44.3847763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.64,f,301.64,M,164.94,F*23
2024-09-23T06:29:45.4626385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.09,f,301.47,M,164.85,F*29
2024-09-23T06:29:46.5249499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.93,f,301.12,M,164.66,F*29
2024-09-23T06:29:47.6029130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.73,f,300.76,M,164.46,F*27
2024-09-23T06:29:48.6651823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.84,f,300.48,M,164.31,F*21
2024-09-23T06:29:49.7429987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.29,f,300.62,M,164.38,F*24
2024-09-23T06:29:50.8111450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.84,f,301.09,M,164.64,F*27
2024-09-23T06:29:51.8832469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.83,f,301.40,M,164.80,F*28
2024-09-23T06:29:52.9612044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.16,f,301.50,M,164.86,F*22
2024-09-23T06:29:54.0391351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-09-23T06:29:55.1013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.77,f,301.38,M,164.79,F*2A
2024-09-23T06:29:56.1792903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.57,f,301.32,M,164.76,F*2D
2024-09-23T06:29:57.2416021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.31,f,301.24,M,164.72,F*2E
2024-09-23T06:29:58.3195204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.64,F*2C
2024-09-23T06:29:59.3974480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.54,f,301.00,M,164.59,F*2D
2024-09-23T06:30:00.4597219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.08,f,301.17,M,164.68,F*2F
2024-09-23T06:30:01.5376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.97,f,301.44,M,164.83,F*2A
2024-09-23T06:30:02.6155633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.95,f,301.74,M,164.99,F*21
2024-09-23T06:30:03.6779125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.68,f,301.65,M,164.95,F*2F
2024-09-23T06:30:04.7557233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.63,f,301.64,M,164.94,F*24
2024-09-23T06:30:05.8180818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.60,f,301.63,M,164.93,F*27
2024-09-23T06:30:06.8959623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.81,f,301.70,M,164.97,F*2E
2024-09-23T06:30:07.9738932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.03,f,301.46,M,164.84,F*23
2024-09-23T06:30:09.0361403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.09,f,301.17,M,164.68,F*2E
2024-09-23T06:30:10.1175337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.21,f,300.90,M,164.54,F*2A
2024-09-23T06:30:11.1797449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.85,f,300.79,M,164.47,F*20
2024-09-23T06:30:12.2601342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.39,f,301.26,M,164.73,F*25
2024-09-23T06:30:13.3224382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.32,f,301.85,M,165.05,F*2E
2024-09-23T06:30:14.4003245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.69,f,302.27,M,165.28,F*25
2024-09-23T06:30:15.4782138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-09-23T06:30:16.5405589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.19,f,302.11,M,165.20,F*2F
2024-09-23T06:30:17.6184372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.22,f,301.82,M,165.04,F*29
2024-09-23T06:30:18.6964385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.79,f,301.69,M,164.96,F*20
2024-09-23T06:30:19.7586768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-23T06:30:20.8366152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.65,f,301.65,M,164.94,F*23
2024-09-23T06:30:21.8988772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.47,f,301.90,M,165.08,F*25
2024-09-23T06:30:22.9767582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.12,f,301.79,M,165.02,F*28
2024-09-23T06:30:24.0467182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.36,f,301.86,M,165.06,F*2A
2024-09-23T06:30:25.1248801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.08,f,301.78,M,165.01,F*21
2024-09-23T06:30:26.1892699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.04,f,301.46,M,164.84,F*24
2024-09-23T06:30:27.2699686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.29,M,164.75,F*23
2024-09-23T06:30:28.3376204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.44,f,301.58,M,164.91,F*2B
2024-09-23T06:30:29.4025473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.69,f,301.96,M,165.11,F*27
2024-09-23T06:30:30.4803181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.36,f,302.17,M,165.23,F*27
2024-09-23T06:30:31.5582534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.85,f,302.32,M,165.31,F*2B
2024-09-23T06:30:32.6234083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.89,f,302.33,M,165.32,F*25
2024-09-23T06:30:33.6947936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-09-23T06:30:34.7728075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.83,f,301.70,M,164.97,F*2C
2024-09-23T06:30:35.8349929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.16,f,301.50,M,164.86,F*22
2024-09-23T06:30:36.9129595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.19,f,301.50,M,164.86,F*2D
2024-09-23T06:30:37.9909354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.39,f,301.57,M,164.90,F*2F
2024-09-23T06:30:39.0531118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.57,f,301.62,M,164.93,F*22
2024-09-23T06:30:40.1349755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.96,f,301.44,M,164.83,F*2B
2024-09-23T06:30:41.1974043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.54,f,301.31,M,164.76,F*2D
2024-09-23T06:30:42.2752725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.31,f,301.54,M,164.89,F*2C
2024-09-23T06:30:43.3374443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.53,f,301.91,M,165.09,F*20
2024-09-23T06:30:44.4154378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.70,f,302.27,M,165.28,F*2D
2024-09-23T06:30:45.4933724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.00,f,302.67,M,165.50,F*23
2024-09-23T06:30:46.5556710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.70,f,302.58,M,165.45,F*2D
2024-09-23T06:30:47.6336186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.74,f,302.28,M,165.29,F*27
2024-09-23T06:30:48.7115258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.62,f,301.94,M,165.10,F*2F
2024-09-23T06:30:49.7737876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.77,f,301.68,M,164.96,F*2F
2024-09-23T06:30:50.8517971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.23,f,301.52,M,164.87,F*27
2024-09-23T06:30:51.9139088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.83,f,301.40,M,164.80,F*28
2024-09-23T06:30:52.9919210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.51,f,301.30,M,164.75,F*2A
2024-09-23T06:30:54.0699915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.20,f,301.51,M,164.87,F*27
2024-09-23T06:30:55.1321862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.19,f,301.81,M,165.03,F*25
2024-09-23T06:30:56.2119002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.60,f,301.93,M,165.10,F*2A
2024-09-23T06:30:57.2832935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.20,f,302.12,M,165.20,F*26
2024-09-23T06:30:58.3496593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-09-23T06:30:59.4275931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.45,f,302.50,M,165.41,F*27
2024-09-23T06:31:00.4989867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.61,f,302.55,M,165.43,F*26
2024-09-23T06:31:01.5768549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.27,f,302.44,M,165.38,F*28
2024-09-23T06:31:02.6390723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.04,f,302.07,M,165.17,F*20
2024-09-23T06:31:03.7169898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.56,f,301.62,M,164.93,F*23
2024-09-23T06:31:04.7793930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.60,f,301.33,M,164.77,F*29
2024-09-23T06:31:05.8572254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.53,f,301.31,M,164.76,F*2A
2024-09-23T06:31:06.9351834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.27,f,301.53,M,164.88,F*2D
2024-09-23T06:31:07.9973832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.24,f,301.83,M,165.04,F*2E
2024-09-23T06:31:09.0753334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.65,f,302.26,M,165.28,F*28
2024-09-23T06:31:10.1532937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.29,f,302.45,M,165.38,F*27
2024-09-23T06:31:11.2155513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.24,f,302.74,M,165.54,F*23
2024-09-23T06:31:12.2957639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.08,f,303.00,M,165.68,F*27
2024-09-23T06:31:13.3580060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.87,f,302.93,M,165.65,F*21
2024-09-23T06:31:14.4359312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.03,f,302.67,M,165.50,F*20
2024-09-23T06:31:15.5138601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-09-23T06:31:16.5760090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-09-23T06:31:17.6540565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.53,f,302.22,M,165.26,F*27
2024-09-23T06:31:18.7162450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.63,f,302.25,M,165.27,F*22
2024-09-23T06:31:19.7942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.78,f,302.30,M,165.30,F*2A
2024-09-23T06:31:20.8721654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.16,f,302.41,M,165.36,F*21
2024-09-23T06:31:21.9343568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.23,f,302.74,M,165.54,F*24
2024-09-23T06:31:23.0123737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.08,f,302.99,M,165.68,F*26
2024-09-23T06:31:24.0773361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.62,f,303.16,M,165.77,F*22
2024-09-23T06:31:25.1583135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.25,f,303.35,M,165.88,F*21
2024-09-23T06:31:26.2205408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.90,f,303.55,M,165.98,F*28
2024-09-23T06:31:27.2928250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.73,f,303.50,M,165.96,F*2E
2024-09-23T06:31:28.3768301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.10,f,303.31,M,165.85,F*2E
2024-09-23T06:31:29.4392229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22
2024-09-23T06:31:30.5170258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.78,f,302.29,M,165.30,F*22
2024-09-23T06:31:31.5792950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.30,f,302.15,M,165.22,F*22
2024-09-23T06:31:32.6571584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.86,f,302.32,M,165.31,F*28
2024-09-23T06:31:33.7351183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.04,f,302.68,M,165.51,F*29
2024-09-23T06:31:34.7973910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.05,f,302.99,M,165.68,F*2B
2024-09-23T06:31:35.8752478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.60,f,303.15,M,165.77,F*23
2024-09-23T06:31:36.9531883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.66,f,303.48,M,165.94,F*21
2024-09-23T06:31:38.0155357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-09-23T06:31:39.0934271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.90,F*2B
2024-09-23T06:31:40.1713857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.25,f,303.05,M,165.71,F*25
2024-09-23T06:31:41.2336549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.14,f,302.71,M,165.52,F*23
2024-09-23T06:31:42.3114980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.71,f,302.58,M,165.45,F*2C
2024-09-23T06:31:43.3760195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.95,f,302.65,M,165.49,F*24
2024-09-23T06:31:44.4539550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.60,F*2F
2024-09-23T06:31:45.5200963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.49,f,302.82,M,165.58,F*2D
2024-09-23T06:31:46.5980005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.50,f,302.82,M,165.58,F*25
2024-09-23T06:31:47.6602014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.61,f,302.85,M,165.60,F*2B
2024-09-23T06:31:48.7381990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-23T06:31:49.8160933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.97,f,303.27,M,165.83,F*21
2024-09-23T06:31:50.8784017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.62,f,303.47,M,165.94,F*2A
2024-09-23T06:31:51.9594575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.57,f,303.45,M,165.93,F*29
2024-09-23T06:31:53.0218135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.16,f,303.02,M,165.69,F*2B
2024-09-23T06:31:54.0997264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.56,f,302.84,M,165.59,F*24
2024-09-23T06:31:55.1775938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.11,f,302.70,M,165.52,F*27
2024-09-23T06:31:56.2398217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.02,f,302.67,M,165.50,F*21
2024-09-23T06:31:57.3178029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.95,f,302.65,M,165.49,F*24
2024-09-23T06:31:58.3800492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.60,F*2F
2024-09-23T06:31:59.4579283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.00,f,303.28,M,165.83,F*21
2024-09-23T06:32:00.5358572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.19,f,303.33,M,165.86,F*26
2024-09-23T06:32:01.6008482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.96,f,303.26,M,165.83,F*21
2024-09-23T06:32:02.6787473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.27,f,303.05,M,165.71,F*27
2024-09-23T06:32:03.7433211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.66,f,302.87,M,165.61,F*2F
2024-09-23T06:32:04.8212464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.22,f,302.73,M,165.54,F*22
2024-09-23T06:32:05.8991670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-09-23T06:32:06.9614063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.11,f,303.01,M,165.69,F*2F
2024-09-23T06:32:08.0393339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.60,f,303.15,M,165.77,F*23
2024-09-23T06:32:09.1016158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.83,f,303.22,M,165.80,F*22
2024-09-23T06:32:10.1795938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.37,f,303.39,M,165.90,F*27
2024-09-23T06:32:11.2604780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.07,f,303.60,M,166.01,F*20
2024-09-23T06:32:12.3259001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.46,f,303.72,M,166.08,F*2F
2024-09-23T06:32:13.4038607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.96,f,303.57,M,165.99,F*2D
2024-09-23T06:32:14.4661146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.14,f,303.01,M,165.69,F*2A
2024-09-23T06:32:15.5440895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.60,F*2F
2024-09-23T06:32:16.6063915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.50,f,302.82,M,165.58,F*25
2024-09-23T06:32:17.6843160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.52,f,302.82,M,165.59,F*26
2024-09-23T06:32:18.7622342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.33,f,303.07,M,165.72,F*23
2024-09-23T06:32:19.8244599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.11,f,303.31,M,165.85,F*2F
2024-09-23T06:32:20.9024595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.70,f,303.49,M,165.95,F*26
2024-09-23T06:32:21.9681982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.16,f,303.63,M,166.03,F*21
2024-09-23T06:32:23.0460729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.87,f,303.85,M,166.15,F*26
2024-09-23T06:32:24.1239782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.48,f,304.03,M,166.25,F*2E
2024-09-23T06:32:25.1863216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.06,f,303.90,M,166.18,F*27
2024-09-23T06:32:26.2642897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.07,f,303.60,M,166.01,F*20
2024-09-23T06:32:27.3287787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.75,f,303.20,M,165.79,F*2F
2024-09-23T06:32:28.4066050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.86,f,302.62,M,165.48,F*20
2024-09-23T06:32:29.4689996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-09-23T06:32:30.5468434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.74,f,302.59,M,165.46,F*2B
2024-09-23T06:32:31.6248478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.60,f,302.85,M,165.60,F*2A
2024-09-23T06:32:32.6871173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.01,f,302.97,M,165.67,F*2E
2024-09-23T06:32:33.7649510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.89,f,303.24,M,165.81,F*2F
2024-09-23T06:32:34.8428548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.32,f,303.37,M,165.89,F*24
2024-09-23T06:32:35.9052463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.29,f,303.67,M,166.05,F*2F
2024-09-23T06:32:36.9831657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.24,f,303.65,M,166.04,F*21
2024-09-23T06:32:38.0487673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.11,f,303.61,M,166.02,F*25
2024-09-23T06:32:39.1266285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.30,f,303.37,M,165.88,F*27
2024-09-23T06:32:40.1929867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.93,f,302.95,M,165.65,F*22
2024-09-23T06:32:41.2709808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.67,f,302.56,M,165.44,F*24
2024-09-23T06:32:42.3331225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.74,f,302.28,M,165.29,F*27
2024-09-23T06:32:43.4111414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.41,f,302.18,M,165.24,F*2F
2024-09-23T06:32:44.4762636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.84,f,302.31,M,165.31,F*29
2024-09-23T06:32:45.5541783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.60,f,302.55,M,165.43,F*27
2024-09-23T06:32:46.6320602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.33,f,303.07,M,165.72,F*23
2024-09-23T06:32:47.6943699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.88,f,303.54,M,165.98,F*20
2024-09-23T06:32:48.7722499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.90,f,303.85,M,166.15,F*20
2024-09-23T06:32:49.8501779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.45,f,304.02,M,166.24,F*23
2024-09-23T06:32:50.9123965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.22,f,303.95,M,166.20,F*2F
2024-09-23T06:32:51.9903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.37,f,303.69,M,166.06,F*2D
2024-09-23T06:32:53.0681807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.09,f,303.30,M,165.85,F*27
2024-09-23T06:32:54.1305628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.91,f,302.94,M,165.65,F*21
2024-09-23T06:32:55.2085238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-09-23T06:32:56.2708380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.44,f,302.19,M,165.24,F*2B
2024-09-23T06:32:57.3486565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.75,f,301.98,M,165.12,F*27
2024-09-23T06:32:58.4108763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.45,f,302.19,M,165.24,F*2A
2024-09-23T06:32:59.4888775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-09-23T06:33:00.5666691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.54,f,303.44,M,165.92,F*2A
2024-09-23T06:33:01.6319134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.30,f,303.98,M,166.22,F*23
2024-09-23T06:33:02.7098058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.95,f,304.17,M,166.32,F*2D
2024-09-23T06:33:03.7877176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.87,f,304.15,M,166.31,F*2F
2024-09-23T06:33:04.8500152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.03,f,303.89,M,166.17,F*25
2024-09-23T06:33:05.9331844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.75,f,303.51,M,165.96,F*29
2024-09-23T06:33:06.9956268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.89,f,302.94,M,165.65,F*28
2024-09-23T06:33:08.0734183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.26,f,302.44,M,165.38,F*29
2024-09-23T06:33:09.1357045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.54,f,302.22,M,165.26,F*20
2024-09-23T06:33:10.2136376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.83,f,302.31,M,165.31,F*2E
2024-09-23T06:33:11.2832136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.83,f,302.61,M,165.47,F*29
2024-09-23T06:33:12.3514660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.08,f,303.00,M,165.68,F*27
2024-09-23T06:33:13.4293173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.18,f,303.33,M,165.86,F*27
2024-09-23T06:33:14.4936281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.38,f,303.70,M,166.06,F*2A
2024-09-23T06:33:15.5715573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.87,f,304.15,M,166.31,F*2F
2024-09-23T06:33:16.6519416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.83,f,304.44,M,166.47,F*21
2024-09-23T06:33:17.7142227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.11,f,304.53,M,166.52,F*29
2024-09-23T06:33:18.7922168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.11,f,304.22,M,166.35,F*2F
2024-09-23T06:33:19.8701098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-23T06:33:20.9324845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.00,f,302.97,M,165.67,F*2F
2024-09-23T06:33:22.0137774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.05,f,302.68,M,165.51,F*28
2024-09-23T06:33:23.0759584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.80,f,302.61,M,165.47,F*2A
2024-09-23T06:33:24.1539239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.83,f,302.62,M,165.47,F*2A
2024-09-23T06:33:25.2162464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.52,f,302.83,M,165.59,F*27
2024-09-23T06:33:26.2941311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.57,f,303.45,M,165.93,F*29
2024-09-23T06:33:27.3720181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.94,f,304.17,M,166.32,F*2C
2024-09-23T06:33:28.4344228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.97,f,304.79,M,166.66,F*28
2024-09-23T06:33:29.5122568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.68,f,305.01,M,166.78,F*11
2024-09-23T06:33:30.5902364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.19,f,304.86,M,166.70,F*11
2024-09-23T06:33:31.6524319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.89,f,304.46,M,166.48,F*26
2024-09-23T06:33:32.7303741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.23,f,303.95,M,166.20,F*2E
2024-09-23T06:33:33.8004610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.05,f,303.29,M,165.84,F*22
2024-09-23T06:33:34.8627795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.47,f,303.11,M,165.74,F*21
2024-09-23T06:33:35.9406493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.07,f,302.99,M,165.68,F*29
2024-09-23T06:33:37.0184847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.07,f,303.30,M,165.85,F*29
2024-09-23T06:33:38.0842129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.29,f,303.67,M,166.05,F*2F
2024-09-23T06:33:39.1621920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.35,f,303.99,M,166.22,F*27
2024-09-23T06:33:40.2244730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.60,f,304.37,M,166.43,F*2C
2024-09-23T06:33:41.3025742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.30,f,304.59,M,166.55,F*27
2024-09-23T06:33:42.3804200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.68,F*15
2024-09-23T06:33:43.4486980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.97,f,304.79,M,166.66,F*28
2024-09-23T06:33:44.5266447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.53,f,304.66,M,166.59,F*22
2024-09-23T06:33:45.5889229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.44,f,304.32,M,166.41,F*2D
2024-09-23T06:33:46.6667468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.52,f,304.04,M,166.25,F*22
2024-09-23T06:33:47.7291488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.92,f,303.86,M,166.15,F*21
2024-09-23T06:33:48.8069909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.93,f,303.86,M,166.15,F*20
2024-09-23T06:33:49.8849554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.82,f,303.83,M,166.14,F*24
2024-09-23T06:33:50.9472775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.97,f,303.88,M,166.16,F*29
2024-09-23T06:33:52.0251527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.00,f,304.19,M,166.33,F*21
2024-09-23T06:33:53.1030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.18,f,304.55,M,166.53,F*27
2024-09-23T06:33:54.1653540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.29,f,304.89,M,166.71,F*1C
2024-09-23T06:33:55.2433387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.50,f,304.95,M,166.75,F*1B
2024-09-23T06:33:56.3212150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.04,f,305.12,M,166.84,F*1B
2024-09-23T06:33:57.3835254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.82,f,305.05,M,166.80,F*16
2024-09-23T06:33:58.4629348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-09-23T06:33:59.5549164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.16,f,304.54,M,166.53,F*28
2024-09-23T06:34:00.6015127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.88,f,304.16,M,166.31,F*23
2024-09-23T06:34:01.6638783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.01,f,304.19,M,166.34,F*27
2024-09-23T06:34:02.7417224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.64,f,304.08,M,166.27,F*29
2024-09-23T06:34:03.8197471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.44,f,304.32,M,166.41,F*2D
2024-09-23T06:34:04.8821108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-09-23T06:34:05.9598985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.33,f,305.20,M,166.89,F*13
2024-09-23T06:34:07.0378085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.52,f,305.57,M,167.09,F*1E
2024-09-23T06:34:08.1001582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.35,f,305.52,M,167.06,F*15
2024-09-23T06:34:09.1780721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.66,f,305.31,M,166.94,F*1F
2024-09-23T06:34:10.2559404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.96,f,305.09,M,166.83,F*1C
2024-09-23T06:34:11.3182283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.69,f,305.01,M,166.78,F*10
2024-09-23T06:34:12.3961426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.46,f,304.94,M,166.74,F*1C
2024-09-23T06:34:13.4583954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.69,f,304.71,M,166.62,F*25
2024-09-23T06:34:14.5363771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.07,f,304.52,M,166.51,F*2C
2024-09-23T06:34:15.6143334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.41,f,304.62,M,166.57,F*2B
2024-09-23T06:34:16.6765289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.23,f,304.87,M,166.71,F*18
2024-09-23T06:34:17.7544247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.31,f,305.20,M,166.88,F*10
2024-09-23T06:34:18.8323343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.91,f,305.69,M,167.15,F*11
2024-09-23T06:34:19.8947254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.15,f,305.76,M,167.19,F*1E
2024-09-23T06:34:20.9666435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.35,f,305.82,M,167.23,F*1E
2024-09-23T06:34:22.0444829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.96,f,305.70,M,167.16,F*1D
2024-09-23T06:34:23.1223503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.72,f,305.63,M,167.12,F*11
2024-09-23T06:34:24.1847517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.45,f,305.55,M,167.07,F*14
2024-09-23T06:34:25.2626511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.04,f,305.42,M,167.01,F*11
2024-09-23T06:34:26.3249873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.88,f,305.07,M,166.81,F*1F
2024-09-23T06:34:27.4028942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.69,f,304.71,M,166.62,F*25
2024-09-23T06:34:28.4807088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.35,f,304.60,M,166.56,F*2B
2024-09-23T06:34:29.5430708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-09-23T06:34:30.6208981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.64,f,305.30,M,166.94,F*1C
2024-09-23T06:34:31.6832245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.77,f,305.65,M,167.13,F*13
2024-09-23T06:34:32.7611810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.66,f,305.92,M,167.28,F*12
2024-09-23T06:34:33.8390727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.44,f,306.15,M,167.41,F*16
2024-09-23T06:34:34.9013308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.40,f,306.14,M,167.40,F*12
2024-09-23T06:34:35.9792597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.84,f,305.97,M,167.31,F*13
2024-09-23T06:34:37.0571974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.56,f,305.58,M,167.09,F*15
2024-09-23T06:34:38.1194047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.00,f,305.41,M,167.00,F*17
2024-09-23T06:34:39.1974351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.98,f,305.40,M,167.00,F*14
2024-09-23T06:34:40.2596663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.01,f,305.41,M,167.00,F*16
2024-09-23T06:34:41.3330878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-23T06:34:42.4110275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.01,f,305.41,M,167.00,F*16
2024-09-23T06:34:43.4889584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.08,f,305.43,M,167.01,F*1C
2024-09-23T06:34:44.5511697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.24,f,305.48,M,167.04,F*1C
2024-09-23T06:34:45.6322428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.55,f,305.88,M,167.26,F*17
2024-09-23T06:34:46.6944265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.88,f,306.29,M,167.48,F*10
2024-09-23T06:34:47.7724903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.90,f,306.60,M,167.65,F*1A
2024-09-23T06:34:48.8501820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.06,f,306.65,M,167.68,F*1E
2024-09-23T06:34:49.9158105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.49,f,306.47,M,167.58,F*15
2024-09-23T06:34:50.9936954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.89,f,306.29,M,167.48,F*11
2024-09-23T06:34:52.0559790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.92,f,306.00,M,167.32,F*1A
2024-09-23T06:34:53.1339909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.68,f,305.92,M,167.28,F*1C
2024-09-23T06:34:54.2011656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.86,f,305.67,M,167.14,F*18
2024-09-23T06:34:55.2795646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.64,f,305.61,M,167.11,F*17
2024-09-23T06:34:56.3416454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-23T06:34:57.4195670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.55,f,305.88,M,167.26,F*17
2024-09-23T06:34:58.4975341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.47,f,306.16,M,167.41,F*16
2024-09-23T06:34:59.5598368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.88,f,306.29,M,167.48,F*10
2024-09-23T06:35:00.6377062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.17,f,306.38,M,167.53,F*1D
2024-09-23T06:35:01.7051410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.98,f,306.62,M,167.66,F*13
2024-09-23T06:35:02.7829639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.74,f,306.86,M,167.79,F*16
2024-09-23T06:35:03.8609164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.26,f,307.01,M,167.88,F*10
2024-09-23T06:35:04.9232137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.82,f,306.88,M,167.80,F*17
2024-09-23T06:35:06.0011222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.19,f,306.38,M,167.53,F*13
2024-09-23T06:35:07.0700844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.75,f,305.94,M,167.29,F*17
2024-09-23T06:35:08.1480211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.65,f,305.91,M,167.28,F*12
2024-09-23T06:35:09.2101873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.30,f,306.11,M,167.38,F*1F
2024-09-23T06:35:10.2902390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.56,f,306.19,M,167.43,F*1B
2024-09-23T06:35:11.3524963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.62,F*10
2024-09-23T06:35:12.4255568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.85,f,306.89,M,167.81,F*10
2024-09-23T06:35:13.5035560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.98,f,307.23,M,168.00,F*1A
2024-09-23T06:35:14.5812452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.42,M,168.10,F*15
2024-09-23T06:35:15.6436179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.60,f,307.73,M,168.27,F*13
2024-09-23T06:35:16.7215607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.61,f,307.73,M,168.27,F*12
2024-09-23T06:35:17.7838873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.62,f,307.73,M,168.27,F*11
2024-09-23T06:35:18.8617591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.30,f,307.64,M,168.22,F*15
2024-09-23T06:35:19.9397133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.56,f,307.41,M,168.09,F*1A
2024-09-23T06:35:21.0019548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.45,f,307.07,M,167.91,F*1B
2024-09-23T06:35:22.0798739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.51,f,306.78,M,167.75,F*1C
2024-09-23T06:35:23.1421876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.24,f,306.70,M,167.71,F*12
2024-09-23T06:35:24.2201130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.85,f,306.89,M,167.81,F*10
2024-09-23T06:35:25.2979733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.43,M,168.10,F*14
2024-09-23T06:35:26.3602937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.35,f,308.26,M,168.56,F*13
2024-09-23T06:35:27.4432200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.14,f,308.81,M,168.86,F*12
2024-09-23T06:35:28.5212408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.50,f,309.22,M,169.08,F*1A
2024-09-23T06:35:29.5833602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.89,f,309.34,M,169.15,F*15
2024-09-23T06:35:30.6612443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.62,f,308.95,M,168.94,F*15
2024-09-23T06:35:31.7258610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.02,f,308.77,M,168.84,F*1E
2024-09-23T06:35:32.8037449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.14,f,308.50,M,168.69,F*1E
2024-09-23T06:35:33.8661741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.43,f,308.28,M,168.57,F*1D
2024-09-23T06:35:34.9439935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.58,f,308.02,M,168.43,F*1B
2024-09-23T06:35:36.0220073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.56,f,308.02,M,168.43,F*15
2024-09-23T06:35:37.0842215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.13,f,308.19,M,168.52,F*1F
2024-09-23T06:35:38.1621308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.46,f,308.29,M,168.58,F*16
2024-09-23T06:35:39.2244575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.50,f,308.61,M,168.75,F*11
2024-09-23T06:35:40.3062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.84,f,309.02,M,168.97,F*11
2024-09-23T06:35:41.3842485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.37,f,309.48,M,169.23,F*1F
2024-09-23T06:35:42.4464391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.52,f,309.84,M,169.42,F*18
2024-09-23T06:35:43.5153766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.43,f,310.11,M,169.57,F*19
2024-09-23T06:35:44.5932695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.20,f,310.04,M,169.53,F*1C
2024-09-23T06:35:45.6712111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.55,f,309.85,M,169.43,F*1F
2024-09-23T06:35:46.7334057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.19,f,309.43,M,169.20,F*1B
2024-09-23T06:35:47.8113425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.93,f,309.05,M,168.99,F*1E
2024-09-23T06:35:48.8893230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.49,f,308.91,M,168.92,F*1E
2024-09-23T06:35:49.9515455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.24,f,309.14,M,169.04,F*10
2024-09-23T06:35:51.0294404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.52,f,309.53,M,169.25,F*10
2024-09-23T06:35:52.0918065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.01,f,309.98,M,169.50,F*11
2024-09-23T06:35:53.1696361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.64,f,310.48,M,169.77,F*1D
2024-09-23T06:35:54.2474870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.90,f,310.87,M,169.98,F*15
2024-09-23T06:35:55.3098665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.31,f,310.99,M,170.05,F*17
2024-09-23T06:35:56.3878526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-23T06:35:57.4656612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.43,f,311.03,M,170.07,F*12
2024-09-23T06:35:58.5352264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.64,f,311.09,M,170.11,F*1A
2024-09-23T06:35:59.6064263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-23T06:36:00.6709135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.32,f,310.99,M,170.05,F*14
2024-09-23T06:36:01.7487967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.94,M,170.03,F*19
2024-09-23T06:36:02.8267495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.54,f,311.06,M,170.09,F*1F
2024-09-23T06:36:03.8890582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.05,f,311.22,M,170.18,F*1C
2024-09-23T06:36:04.9668863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.37,f,311.31,M,170.23,F*17
2024-09-23T06:36:06.0447474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.58,f,311.38,M,170.26,F*12
2024-09-23T06:36:07.1071492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.06,f,311.52,M,170.34,F*15
2024-09-23T06:36:08.1850339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.85,M,170.52,F*1C
2024-09-23T06:36:09.2502970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-09-23T06:36:10.3282213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.44,f,312.25,M,170.74,F*12
2024-09-23T06:36:11.4061657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.81,f,312.36,M,170.80,F*12
2024-09-23T06:36:12.4684360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.64,f,312.31,M,170.77,F*16
2024-09-23T06:36:13.5463267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.40,f,312.24,M,170.73,F*10
2024-09-23T06:36:14.6124283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.27,f,312.20,M,170.71,F*17
2024-09-23T06:36:15.6903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.47,f,311.95,M,170.58,F*10
2024-09-23T06:36:16.7554257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.51,f,311.96,M,170.58,F*14
2024-09-23T06:36:17.8333302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.16,f,312.17,M,170.69,F*18
2024-09-23T06:36:18.9112754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.06,f,312.44,M,170.84,F*1D
2024-09-23T06:36:19.9801793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.05,f,312.43,M,170.84,F*19
2024-09-23T06:36:21.0423396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.21,f,312.48,M,170.87,F*17
2024-09-23T06:36:22.1202765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.46,f,312.56,M,170.91,F*1E
2024-09-23T06:36:23.1981835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.47,f,312.56,M,170.91,F*1F
2024-09-23T06:36:24.2605171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.96,F*1E
2024-09-23T06:36:25.3384097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.21,f,312.79,M,171.03,F*1B
2024-09-23T06:36:26.4163823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.66,f,312.93,M,171.11,F*1F
2024-09-23T06:36:27.4787221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.50,f,312.88,M,171.08,F*18
2024-09-23T06:36:28.5585236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.99,f,312.72,M,171.00,F*13
2024-09-23T06:36:29.6208683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.35,f,312.53,M,170.89,F*16
2024-09-23T06:36:30.6987758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.48,f,312.57,M,170.91,F*11
2024-09-23T06:36:31.7766905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.38,f,312.53,M,170.90,F*13
2024-09-23T06:36:32.8390587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.39,f,312.85,M,171.07,F*15
2024-09-23T06:36:33.9168545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.17,f,313.08,M,171.19,F*13
2024-09-23T06:36:34.9791855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.53,f,313.19,M,171.26,F*1F
2024-09-23T06:36:36.0570765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.34,f,313.13,M,171.22,F*10
2024-09-23T06:36:37.1349195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.85,f,312.98,M,171.14,F*1C
2024-09-23T06:36:38.1972435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.71,f,312.94,M,171.12,F*1D
2024-09-23T06:36:39.2751765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.99,f,313.03,M,171.16,F*10
2024-09-23T06:36:40.3531369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.44,f,313.16,M,171.24,F*14
2024-09-23T06:36:41.4179230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.18,f,313.09,M,171.20,F*17
2024-09-23T06:36:42.4959170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.14,f,313.07,M,171.19,F*1F
2024-09-23T06:36:43.5584933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.08,f,313.36,M,171.35,F*11
2024-09-23T06:36:44.6362900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.10,f,313.67,M,171.52,F*1C
2024-09-23T06:36:45.7049942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.47,f,314.09,M,171.74,F*1D
2024-09-23T06:36:46.7826897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.81,f,314.19,M,171.80,F*1D
2024-09-23T06:36:47.8451762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.32,f,314.35,M,171.89,F*13
2024-09-23T06:36:48.9230153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.52,M,171.98,F*1B
2024-09-23T06:36:50.0009850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.75,f,314.78,M,172.12,F*1B
2024-09-23T06:36:51.0632337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.38,f,314.97,M,172.23,F*10
2024-09-23T06:36:52.1411143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.16,f,315.21,M,172.36,F*13
2024-09-23T06:36:53.2190472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.34,f,315.27,M,172.39,F*1A
2024-09-23T06:36:54.2813045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.93,f,315.45,M,172.49,F*14
2024-09-23T06:36:55.3592723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.00,f,315.77,M,172.67,F*11
2024-09-23T06:36:56.4372003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.65,f,315.97,M,172.77,F*1D
2024-09-23T06:36:57.4994835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.36,f,316.19,M,172.89,F*1E
2024-09-23T06:36:58.5774595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.75,f,316.30,M,172.96,F*1C
2024-09-23T06:36:59.6552487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.46,f,316.52,M,173.08,F*11
2024-09-23T06:37:00.7212464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.23,f,316.76,M,173.21,F*1E
2024-09-23T06:37:01.7981920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.81,f,316.93,M,173.30,F*1D
2024-09-23T06:37:02.8626851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.76,f,317.22,M,173.46,F*11
2024-09-23T06:37:03.9405495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.17,f,317.35,M,173.53,F*15
2024-09-23T06:37:05.0029446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.36,f,317.71,M,173.73,F*17
2024-09-23T06:37:06.0807837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.36,f,318.02,M,173.89,F*18
2024-09-23T06:37:07.1585844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-09-23T06:37:08.2209613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.96,f,318.81,M,174.33,F*19
2024-09-23T06:37:09.2988486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.70,f,319.03,M,174.45,F*18
2024-09-23T06:37:10.3768386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.33,M,174.61,F*14
2024-09-23T06:37:11.4390682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.37,f,319.54,M,174.73,F*12
2024-09-23T06:37:12.5170105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-09-23T06:37:13.5949420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-09-23T06:37:14.6573018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.30,f,320.13,M,175.05,F*15
2024-09-23T06:37:15.7351028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.16,f,320.70,M,175.36,F*16
2024-09-23T06:37:16.8013172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.19,f,321.01,M,175.53,F*1C
2024-09-23T06:37:17.8792663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.56,M,175.83,F*12
2024-09-23T06:37:18.9571342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.95,f,322.16,M,176.16,F*1A
2024-09-23T06:37:20.0350690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-09-23T06:37:21.0972000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.33,f,323.49,M,176.89,F*1F
2024-09-23T06:37:22.1753445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-09-23T06:37:23.2394641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.39,f,324.12,M,177.23,F*1F
2024-09-23T06:37:24.3174582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.89,f,324.27,M,177.31,F*11
2024-09-23T06:37:25.3952857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.90,f,324.58,M,177.48,F*18
2024-09-23T06:37:26.4575882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.12,f,324.95,M,177.69,F*12
2024-09-23T06:37:27.5355306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.12,f,324.95,M,177.69,F*12
2024-09-23T06:37:28.6134806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-09-23T06:37:29.6757297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-09-23T06:37:30.7436801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.66,f,323.90,M,177.11,F*18
2024-09-23T06:37:31.8215953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.73,f,323.92,M,177.12,F*1D
2024-09-23T06:37:32.8995419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.49,f,324.15,M,177.25,F*19
2024-09-23T06:37:33.9617617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.42,f,323.83,M,177.07,F*1B
2024-09-23T06:37:35.0397280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-09-23T06:37:36.1019844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.77,f,323.32,M,176.79,F*1D
2024-09-23T06:37:37.1798213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.61,f,322.97,M,176.60,F*16
2024-09-23T06:37:38.2579139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-09-23T06:37:39.3201160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.88,f,321.83,M,175.98,F*1F
2024-09-23T06:37:40.4012564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.27,f,321.34,M,175.71,F*10
2024-09-23T06:37:41.4634467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.62,f,321.14,M,175.60,F*14
2024-09-23T06:37:42.5413265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.10,M,175.58,F*1D
2024-09-23T06:37:43.6036621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.67,F*16
2024-09-23T06:37:44.6816315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-09-23T06:37:45.7594173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.92,f,321.24,M,175.65,F*1D
2024-09-23T06:37:46.8218873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-09-23T06:37:47.8997977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.28,f,321.34,M,175.71,F*1F
2024-09-23T06:37:48.9620316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.46,f,321.70,M,175.91,F*18
2024-09-23T06:37:50.0398520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.36,f,321.98,M,176.06,F*17
2024-09-23T06:37:51.1177459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.74,f,321.79,M,175.96,F*17
2024-09-23T06:37:52.1801710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.37,f,321.37,M,175.73,F*10
2024-09-23T06:37:53.2580708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.89,f,320.92,M,175.48,F*15
2024-09-23T06:37:54.3358849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-09-23T06:37:55.3981773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-09-23T06:37:56.4792697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-09-23T06:37:57.5417007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-09-23T06:37:58.6196091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.33,f,321.36,M,175.72,F*14
2024-09-23T06:37:59.6819027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.80,f,321.50,M,175.80,F*11
2024-09-23T06:38:00.7597434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.39,f,321.68,M,175.90,F*18
2024-09-23T06:38:01.8377767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.94,F*1D
2024-09-23T06:38:02.8999794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-09-23T06:38:03.9779211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.97,f,321.25,M,175.66,F*1A
2024-09-23T06:38:05.0556664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-09-23T06:38:06.1217916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.05,M,175.55,F*16
2024-09-23T06:38:07.1934318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-09-23T06:38:08.2713386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-09-23T06:38:09.3335487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.66,f,321.15,M,175.61,F*10
2024-09-23T06:38:10.4115396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.94,f,321.24,M,175.66,F*18
2024-09-23T06:38:11.4764789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.24,f,321.33,M,175.71,F*14
2024-09-23T06:38:12.5544249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.31,f,321.35,M,175.72,F*15
2024-09-23T06:38:13.6322312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.80,f,321.50,M,175.80,F*11
2024-09-23T06:38:14.6945980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.06,f,321.58,M,175.84,F*12
2024-09-23T06:38:15.7724105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.65,f,321.76,M,175.94,F*1A
2024-09-23T06:38:16.8503432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.31,f,321.66,M,175.89,F*16
2024-09-23T06:38:17.9126491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.36,f,321.67,M,175.89,F*10
2024-09-23T06:38:18.9905649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.97,f,321.86,M,176.00,F*16
2024-09-23T06:38:20.0684423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.72,f,322.09,M,176.12,F*19
2024-09-23T06:38:21.1307493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.05,f,322.19,M,176.17,F*1C
2024-09-23T06:38:22.2087079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.77,f,322.10,M,176.13,F*15
2024-09-23T06:38:23.2709061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.42,f,322.00,M,176.07,F*17
2024-09-23T06:38:24.3488671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.58,f,322.04,M,176.10,F*1E
2024-09-23T06:38:25.4111908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.22,f,322.24,M,176.20,F*13
2024-09-23T06:38:26.4890185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.01,f,322.48,M,176.34,F*12
2024-09-23T06:38:27.5669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-09-23T06:38:28.6293177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.32,f,322.88,M,176.55,F*18
2024-09-23T06:38:29.7072642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.75,f,323.01,M,176.63,F*1E
2024-09-23T06:38:30.7850105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.63,f,323.28,M,176.77,F*1D
2024-09-23T06:38:31.8473843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.01,f,323.40,M,176.84,F*1A
2024-09-23T06:38:32.9252293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.40,f,323.51,M,176.90,F*1A
2024-09-23T06:38:34.0031980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.23,f,323.77,M,177.04,F*14
2024-09-23T06:38:35.0655227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.20,f,323.76,M,177.03,F*11
2024-09-23T06:38:36.1433696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.87,f,323.66,M,176.98,F*1D
2024-09-23T06:38:37.2213564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.67,f,323.60,M,176.95,F*18
2024-09-23T06:38:38.2836609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.98,f,323.69,M,177.00,F*1C
2024-09-23T06:38:39.3614845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.51,f,323.85,M,177.08,F*10
2024-09-23T06:38:40.4238109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.37,f,324.12,M,177.23,F*11
2024-09-23T06:38:41.5016486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.18,f,324.36,M,177.36,F*19
2024-09-23T06:38:42.5796156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.76,f,324.54,M,177.46,F*12
2024-09-23T06:38:43.6418763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.99,f,324.61,M,177.50,F*12
2024-09-23T06:38:44.7198605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.57,f,324.79,M,177.60,F*1B
2024-09-23T06:38:45.7976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-09-23T06:38:46.8600497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.19,f,325.28,M,177.87,F*1F
2024-09-23T06:38:47.9379358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-09-23T06:38:49.0157187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.91,f,325.80,M,178.15,F*16
2024-09-23T06:38:50.0874038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.07,f,326.16,M,178.34,F*1F
2024-09-23T06:38:51.1496283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.74,f,326.36,M,178.46,F*1C
2024-09-23T06:38:52.2275640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.10,f,326.47,M,178.52,F*1C
2024-09-23T06:38:53.3054805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.61,F*1E
2024-09-23T06:38:54.3677334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.87,f,326.71,M,178.65,F*13
2024-09-23T06:38:55.4456726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-09-23T06:38:56.5236516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.60,f,326.62,M,178.60,F*1D
2024-09-23T06:38:57.5858171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.83,f,326.69,M,178.64,F*1F
2024-09-23T06:38:58.6637563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.97,f,327.04,M,178.83,F*1A
2024-09-23T06:38:59.7261583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.04,f,327.37,M,179.01,F*1D
2024-09-23T06:39:00.8039974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.17,f,327.71,M,179.20,F*1F
2024-09-23T06:39:01.8817870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.37,f,328.08,M,179.40,F*19
2024-09-23T06:39:02.9441764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.38,f,328.38,M,179.56,F*13
2024-09-23T06:39:04.0219142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.34,f,328.68,M,179.72,F*13
2024-09-23T06:39:05.0999727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.58,f,329.05,M,179.93,F*1D
2024-09-23T06:39:06.1657618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.61,f,329.07,M,179.93,F*15
2024-09-23T06:39:07.2437086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.33,f,328.98,M,179.89,F*1E
2024-09-23T06:39:08.3080738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.03,f,328.58,M,179.67,F*10
2024-09-23T06:39:09.3859274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.55,f,328.44,M,179.59,F*1C
2024-09-23T06:39:10.4482221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.73,f,328.49,M,179.62,F*1D
2024-09-23T06:39:11.5260831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.08,f,328.90,M,179.85,F*12
2024-09-23T06:39:12.6040727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.59,f,329.36,M,180.10,F*17
2024-09-23T06:39:13.6663738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.05,f,329.81,M,180.34,F*16
2024-09-23T06:39:14.7442477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.92,f,330.07,M,180.49,F*14
2024-09-23T06:39:15.8221656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.61,f,330.29,M,180.60,F*1E
2024-09-23T06:39:16.8844514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.73,f,330.63,M,180.79,F*1C
2024-09-23T06:39:17.9623340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.95,f,331.00,M,180.99,F*1F
2024-09-23T06:39:19.0403133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.28,f,331.40,M,181.21,F*1D
2024-09-23T06:39:20.1025902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.67,f,331.52,M,181.28,F*1C
2024-09-23T06:39:21.1805210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.33,f,331.72,M,181.39,F*10
2024-09-23T06:39:22.2519243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.71,f,331.54,M,181.29,F*1C
2024-09-23T06:39:23.3298837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.13,f,331.36,M,181.19,F*1F
2024-09-23T06:39:24.3921474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.90,f,331.29,M,181.15,F*17
2024-09-23T06:39:25.4700031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.88,f,331.28,M,181.15,F*1F
2024-09-23T06:39:26.5323531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.29,f,331.71,M,181.38,F*19
2024-09-23T06:39:27.6103244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.94,f,332.21,M,181.66,F*13
2024-09-23T06:39:28.6881824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.63,f,332.73,M,181.94,F*18
2024-09-23T06:39:29.7660292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.95,f,333.44,M,182.33,F*18
2024-09-23T06:39:30.8307654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.23,f,333.83,M,182.54,F*19
2024-09-23T06:39:31.9088364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.44,f,334.19,M,182.74,F*1D
2024-09-23T06:39:32.9711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.33,f,334.47,M,182.89,F*15
2024-09-23T06:39:34.0489171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.83,f,334.62,M,182.97,F*16
2024-09-23T06:39:35.1269052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.71,f,334.58,M,182.95,F*10
2024-09-23T06:39:36.1893062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.52,f,334.52,M,182.92,F*1C
2024-09-23T06:39:37.2670118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.63,f,334.25,M,182.77,F*14
2024-09-23T06:39:38.3449187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-09-23T06:39:39.4074114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.82,f,334.01,M,182.64,F*1C
2024-09-23T06:39:40.4852764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.27,f,334.14,M,182.71,F*10
2024-09-23T06:39:41.5475543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.05,f,334.38,M,182.84,F*15
2024-09-23T06:39:42.6254246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.40,f,334.79,M,183.07,F*14
2024-09-23T06:39:43.7034031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.74,f,335.51,M,183.46,F*1D
2024-09-23T06:39:44.7657054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.29,f,335.98,M,183.71,F*16
2024-09-23T06:39:45.8436727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.24,f,336.27,M,183.87,F*14
2024-09-23T06:39:46.9215630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.18,f,336.55,M,184.03,F*12
2024-09-23T06:39:47.9837852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.81,f,336.75,M,184.14,F*16
2024-09-23T06:39:49.0616750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.55,f,336.97,M,184.26,F*13
2024-09-23T06:39:50.1396531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.65,f,337.00,M,184.27,F*1E
2024-09-23T06:39:51.2018909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.08,f,336.83,M,184.18,F*13
2024-09-23T06:39:52.2797210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.54,f,336.66,M,184.09,F*10
2024-09-23T06:39:53.3577393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.00,f,336.50,M,184.00,F*1D
2024-09-23T06:39:54.4199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.64,f,336.70,M,184.11,F*1D
2024-09-23T06:39:55.5004762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.29,f,336.89,M,184.22,F*13
2024-09-23T06:39:56.5626352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.37,f,337.22,M,184.39,F*15
2024-09-23T06:39:57.6405101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.54,f,337.58,M,184.59,F*1A
2024-09-23T06:39:58.7184362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.18,f,338.08,M,184.86,F*14
2024-09-23T06:39:59.7807043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.44,f,338.77,M,185.24,F*15
2024-09-23T06:40:00.8586818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.93,f,339.53,M,185.65,F*1F
2024-09-23T06:40:01.9365844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.69,f,340.06,M,185.95,F*1D
2024-09-23T06:40:03.0013954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.55,f,340.32,M,186.09,F*10
2024-09-23T06:40:04.0793615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.32,f,340.25,M,186.05,F*1B
2024-09-23T06:40:05.1415267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.89,f,340.12,M,185.98,F*1B
2024-09-23T06:40:06.2195258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.13,f,339.89,M,185.86,F*1B
2024-09-23T06:40:07.2974258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.11,f,339.89,M,185.85,F*1A
2024-09-23T06:40:08.3597051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.87,f,340.12,M,185.98,F*15
2024-09-23T06:40:09.4400142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.00,f,340.46,M,186.17,F*1D
2024-09-23T06:40:10.5130871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.99,f,340.76,M,186.33,F*18
2024-09-23T06:40:11.5755394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.02,f,341.08,M,186.50,F*19
2024-09-23T06:40:12.6533946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.81,f,341.32,M,186.63,F*1B
2024-09-23T06:40:13.7314551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.04,f,341.69,M,186.84,F*1A
2024-09-23T06:40:14.7936192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.34,f,342.39,M,187.22,F*10
2024-09-23T06:40:15.8716199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.78,f,342.83,M,187.46,F*1C
2024-09-23T06:40:16.9494573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.98,f,343.20,M,187.66,F*19
2024-09-23T06:40:18.0117124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.62,f,343.39,M,187.77,F*17
2024-09-23T06:40:19.0896865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.26,f,343.59,M,187.88,F*10
2024-09-23T06:40:20.1676403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.69,f,343.72,M,187.95,F*1E
2024-09-23T06:40:21.2298441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.14,f,343.86,M,188.02,F*11
2024-09-23T06:40:22.3077871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.97,f,344.11,M,188.16,F*16
2024-09-23T06:40:23.3857724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-09-23T06:40:24.4479272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.68,f,344.02,M,188.11,F*13
2024-09-23T06:40:25.5259531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.53,f,344.28,M,188.26,F*16
2024-09-23T06:40:26.5881441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.34,f,344.53,M,188.39,F*1D
2024-09-23T06:40:27.6660505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.51,f,344.89,M,188.59,F*1E
2024-09-23T06:40:28.7440240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.90,f,345.31,M,188.82,F*14
2024-09-23T06:40:29.8063021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.81,f,345.59,M,188.97,F*1F
2024-09-23T06:40:30.8841999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.34,f,346.05,M,189.22,F*12
2024-09-23T06:40:31.9621072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.23,f,346.63,M,189.54,F*17
2024-09-23T06:40:33.0243185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.13,f,347.21,M,189.86,F*12
2024-09-23T06:40:34.1022898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.26,f,347.55,M,190.04,F*1B
2024-09-23T06:40:35.1803402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.47,f,347.62,M,190.08,F*14
2024-09-23T06:40:36.2581694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.72,f,347.39,M,189.95,F*1E
2024-09-23T06:40:37.3205264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.51,f,347.32,M,189.92,F*13
2024-09-23T06:40:38.3984001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.95,F*1F
2024-09-23T06:40:39.4606460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.91,F*19
2024-09-23T06:40:40.5386147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.85,f,347.43,M,189.97,F*19
2024-09-23T06:40:41.6165462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-09-23T06:40:42.6788567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.04,f,348.09,M,190.34,F*1C
2024-09-23T06:40:43.7567301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.43,f,348.52,M,190.57,F*15
2024-09-23T06:40:44.8346372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.90,f,348.97,M,190.82,F*1D
2024-09-23T06:40:45.8969309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.75,f,349.53,M,191.12,F*15
2024-09-23T06:40:46.9747994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.47,f,350.05,M,191.41,F*17
2024-09-23T06:40:48.0526394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-09-23T06:40:49.1150249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.49,f,350.67,M,191.75,F*13
2024-09-23T06:40:50.1952805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.53,f,350.99,M,191.92,F*11
2024-09-23T06:40:51.2575343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.85,f,351.08,M,191.97,F*16
2024-09-23T06:40:52.3354610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.98,f,351.12,M,192.00,F*1C
2024-09-23T06:40:53.4133750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.79,f,351.07,M,191.96,F*1B
2024-09-23T06:40:54.4755816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.29,f,351.22,M,192.05,F*13
2024-09-23T06:40:55.5536252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.21,f,351.50,M,192.20,F*18
2024-09-23T06:40:56.6314949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-09-23T06:40:57.6938411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.44,f,351.57,M,192.24,F*18
2024-09-23T06:40:58.7717250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.97,f,351.73,M,192.33,F*16
2024-09-23T06:40:59.8340068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.60,F*1D
2024-09-23T06:41:00.9118510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.82,f,352.90,M,192.97,F*16
2024-09-23T06:41:01.9898551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.00,f,353.57,M,193.33,F*1D
2024-09-23T06:41:03.0676460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.73,f,353.79,M,193.45,F*14
2024-09-23T06:41:04.1300303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.90,f,353.84,M,193.48,F*16
2024-09-23T06:41:05.2079768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.22,f,353.94,M,193.54,F*12
2024-09-23T06:41:06.2701550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.98,f,354.17,M,193.66,F*1E
2024-09-23T06:41:07.3480983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.32,f,354.27,M,193.72,F*1B
2024-09-23T06:41:08.4259980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.77,f,354.41,M,193.79,F*11
2024-09-23T06:41:09.4883762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.67,M,193.93,F*16
2024-09-23T06:41:10.5662787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.10,f,354.82,M,194.02,F*12
2024-09-23T06:41:11.6469798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.25,f,355.17,M,194.21,F*19
2024-09-23T06:41:12.7093382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.80,f,355.34,M,194.30,F*17
2024-09-23T06:41:13.7776423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.80,f,355.64,M,194.47,F*11
2024-09-23T06:41:14.8495200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-09-23T06:41:15.9297470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.12,f,356.35,M,194.85,F*1C
2024-09-23T06:41:17.0076229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.69,f,356.52,M,194.95,F*10
2024-09-23T06:41:18.0699723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.50,f,356.77,M,195.08,F*10
2024-09-23T06:41:19.1478461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.78,f,357.16,M,195.30,F*16
2024-09-23T06:41:20.2315757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.43,f,357.36,M,195.40,F*18
2024-09-23T06:41:21.2899991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.64,f,357.42,M,195.44,F*1A
2024-09-23T06:41:22.3709992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.79,f,357.47,M,195.46,F*11
2024-09-23T06:41:23.4332235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.12,f,357.57,M,195.52,F*19
2024-09-23T06:41:24.5111601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.61,f,357.72,M,195.60,F*1B
2024-09-23T06:41:25.5733653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.87,f,358.10,M,195.81,F*10
2024-09-23T06:41:26.6514047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.02,f,358.45,M,196.00,F*15
2024-09-23T06:41:27.7293623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.71,f,358.66,M,196.12,F*13
2024-09-23T06:41:28.7916121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.09,f,358.78,M,196.18,F*18
2024-09-23T06:41:29.8773417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.81,f,359.00,M,196.30,F*1C
2024-09-23T06:41:30.9419184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.21,f,359.42,M,196.54,F*1C
2024-09-23T06:41:32.0083907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.85,f,360.23,M,196.97,F*17
2024-09-23T06:41:33.0862947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.46,f,361.02,M,197.41,F*15
2024-09-23T06:41:34.1642307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.74,f,361.41,M,197.62,F*13
2024-09-23T06:41:35.2420827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.25,f,361.57,M,197.71,F*11
2024-09-23T06:41:36.3043651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-09-23T06:41:37.3822982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.00,f,362.10,M,198.00,F*11
2024-09-23T06:41:38.4473586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.31,f,362.50,M,198.22,F*16
2024-09-23T06:41:39.5251230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-09-23T06:41:40.5916411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.40,f,362.83,M,198.40,F*12
2024-09-23T06:41:41.6737268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.97,f,363.31,M,198.66,F*15
2024-09-23T06:41:42.7360428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.60,f,363.81,M,198.93,F*1E
2024-09-23T06:41:43.8139376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.64,M,199.39,F*12
2024-09-23T06:41:45.7979091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.41,f,365.28,M,199.74,F*1B
2024-09-23T06:41:46.7664598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-09-23T06:41:47.8317750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.92,f,365.74,M,199.99,F*1E
2024-09-23T06:41:48.9118433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.10,f,365.79,M,200.02,F*1B
2024-09-23T06:41:49.9897924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.76,f,365.99,M,200.13,F*15
2024-09-23T06:41:51.0566077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.49,f,366.21,M,200.25,F*1D
2024-09-23T06:41:52.1300084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.47,f,366.51,M,200.41,F*15
2024-09-23T06:41:53.2079350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.92,f,366.65,M,200.49,F*12
2024-09-23T06:41:54.2700915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.59,f,366.85,M,200.60,F*11
2024-09-23T06:41:55.3481253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.54,f,366.84,M,200.59,F*17
2024-09-23T06:41:56.4147710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.84,f,366.93,M,200.64,F*12
2024-09-23T06:41:57.4926298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.96,f,366.97,M,200.66,F*17
2024-09-23T06:41:58.5548977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.33,f,367.08,M,200.72,F*1D
2024-09-23T06:41:59.6329386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.15,f,367.02,M,200.69,F*19
2024-09-23T06:42:00.7107935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.38,f,367.10,M,200.73,F*1E
2024-09-23T06:42:01.7908541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.00,f,367.59,M,201.00,F*1F
2024-09-23T06:42:02.8531225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.04,f,368.21,M,201.34,F*12
2024-09-23T06:42:03.9155987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-09-23T06:42:04.9932410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.45,f,368.64,M,201.58,F*1D
2024-09-23T06:42:06.0713705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.25,f,368.88,M,201.71,F*1A
2024-09-23T06:42:07.1335060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.87,f,369.38,M,201.98,F*1E
2024-09-23T06:42:08.2114286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.52,f,369.88,M,202.25,F*1A
2024-09-23T06:42:09.2893616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-09-23T06:42:10.3516785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.12,f,370.37,M,202.52,F*14
2024-09-23T06:42:11.4315687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.56,F*1C
2024-09-23T06:42:12.4974193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.48,f,370.78,M,202.75,F*16
2024-09-23T06:42:13.5754122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.17,f,371.30,M,203.03,F*1F
2024-09-23T06:42:14.6532434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.89,f,372.13,M,203.48,F*1E
2024-09-23T06:42:15.7156143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.83,f,372.72,M,203.81,F*14
2024-09-23T06:42:16.7934685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.81,f,373.02,M,203.97,F*16
2024-09-23T06:42:17.8618018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.09,F*1F
2024-09-23T06:42:18.9397960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-23T06:42:20.0063720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.59,f,373.56,M,204.27,F*18
2024-09-23T06:42:21.0843877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.70,f,373.90,M,204.45,F*1E
2024-09-23T06:42:22.1621936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.48,f,374.14,M,204.58,F*13
2024-09-23T06:42:23.2245919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.13,f,374.34,M,204.69,F*12
2024-09-23T06:42:24.3061252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.56,f,374.77,M,204.93,F*10
2024-09-23T06:42:25.3684505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.69,f,375.11,M,205.11,F*1E
2024-09-23T06:42:26.4462439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.88,f,375.48,M,205.31,F*1E
2024-09-23T06:42:27.5241932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.80,f,375.45,M,205.30,F*1A
2024-09-23T06:42:28.5864481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-23T06:42:29.6643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.26,f,375.90,M,205.54,F*1E
2024-09-23T06:42:30.7422940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.00,f,376.43,M,205.83,F*1B
2024-09-23T06:42:31.8045317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.58,f,376.61,M,205.93,F*17
2024-09-23T06:42:32.8826137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.89,M,206.09,F*19
2024-09-23T06:42:33.9604780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.71,f,376.95,M,206.12,F*1E
2024-09-23T06:42:35.0226368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.01,f,377.04,M,206.17,F*14
2024-09-23T06:42:36.1005763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.14,M,206.22,F*13
2024-09-23T06:42:37.1785035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.83,f,377.60,M,206.47,F*16
2024-09-23T06:42:38.2408589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.21,f,378.01,M,206.70,F*1D
2024-09-23T06:42:39.3187553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.39,f,378.07,M,206.73,F*11
2024-09-23T06:42:40.3967100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-09-23T06:42:41.4613060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.65,f,378.76,M,207.11,F*19
2024-09-23T06:42:42.5393040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-09-23T06:42:43.6016774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.91,f,379.14,M,207.32,F*17
2024-09-23T06:42:44.6795536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.92,f,379.15,M,207.32,F*15
2024-09-23T06:42:46.8233604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.61,f,379.36,M,207.43,F*19
2024-09-23T06:42:48.9635851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.56,M,207.55,F*15
2024-09-23T06:42:50.0414507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.21,f,379.54,M,207.54,F*1E
2024-09-23T06:42:51.1194440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.77,f,379.71,M,207.63,F*1E
2024-09-23T06:42:52.1817818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.53,f,379.94,M,207.76,F*14
2024-09-23T06:42:53.2595108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.87,f,380.35,M,207.98,F*11
2024-09-23T06:42:54.3218739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-09-23T06:42:55.3997977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.70,f,380.60,M,208.12,F*1B
2024-09-23T06:42:56.4681591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.16,f,380.44,M,208.03,F*1D
2024-09-23T06:42:57.5461799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.07,f,380.41,M,208.01,F*1A
2024-09-23T06:42:58.6240842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.31,f,380.18,M,207.89,F*13
2024-09-23T06:42:59.6863493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-09-23T06:43:00.7641659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.24,f,380.16,M,207.87,F*17
2024-09-23T06:43:01.8265410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-09-23T06:43:02.9108994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.96,f,380.38,M,207.99,F*1D
2024-09-23T06:43:03.9734163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.31,f,380.79,M,208.22,F*14
2024-09-23T06:43:05.0513097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.82,f,381.25,M,208.47,F*1F
2024-09-23T06:43:06.1292066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.59,f,381.49,M,208.60,F*17
2024-09-23T06:43:07.1915202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.12,f,381.65,M,208.69,F*1C
2024-09-23T06:43:08.2694173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.49,f,381.76,M,208.75,F*1D
2024-09-23T06:43:09.3473729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-09-23T06:43:10.4095472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.50,f,382.37,M,209.08,F*1E
2024-09-23T06:43:11.4873762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.83,M,209.33,F*1D
2024-09-23T06:43:12.5497201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.17,M,209.52,F*11
2024-09-23T06:43:13.6276902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.73,f,383.36,M,209.62,F*10
2024-09-23T06:43:14.7056459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.67,F*1F
2024-09-23T06:43:15.7678367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.25,M,209.57,F*14
2024-09-23T06:43:16.8458252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.88,f,383.40,M,209.65,F*12
2024-09-23T06:43:17.9237088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.92,f,383.72,M,209.82,F*1E
2024-09-23T06:43:18.9860159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.30,f,384.45,M,210.22,F*1D
2024-09-23T06:43:20.0638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.84,f,385.22,M,210.64,F*12
2024-09-23T06:43:21.1417675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.10,f,385.60,M,210.85,F*10
2024-09-23T06:43:22.2107722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D
2024-09-23T06:43:23.2886918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.49,f,386.33,M,211.25,F*10
2024-09-23T06:43:24.3508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.14,f,386.53,M,211.36,F*13
2024-09-23T06:43:25.4287941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.29,f,386.88,M,211.55,F*1F
2024-09-23T06:43:26.5067227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.74,f,387.02,M,211.62,F*10
2024-09-23T06:43:27.5690901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.55,F*15
2024-09-23T06:43:28.6468380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.29,f,386.88,M,211.55,F*1F
2024-09-23T06:43:29.7248853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.87,M,211.55,F*1E
2024-09-23T06:43:30.7871222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.02,f,387.10,M,211.67,F*1F
2024-09-23T06:43:31.8650201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.66,f,387.30,M,211.78,F*11
2024-09-23T06:43:32.9302646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.24,f,387.47,M,211.87,F*16
2024-09-23T06:43:34.0114399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.54,f,387.57,M,211.92,F*14
2024-09-23T06:43:35.0737024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.93,f,387.68,M,211.99,F*18
2024-09-23T06:43:36.1516079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.00,f,388.01,M,212.17,F*15
2024-09-23T06:43:37.2294475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.74,f,388.23,M,212.29,F*1B
2024-09-23T06:43:38.2918126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.16,f,388.67,M,212.53,F*14
2024-09-23T06:43:39.3697406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-09-23T06:43:40.4476315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.69,f,389.13,M,212.78,F*14
2024-09-23T06:43:41.5099171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.33,f,389.02,M,212.72,F*11
2024-09-23T06:43:42.5877653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.22,f,388.99,M,212.70,F*10
2024-09-23T06:43:43.6664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.96,M,212.69,F*15
2024-09-23T06:43:44.7354546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.07,M,212.75,F*1E
2024-09-23T06:43:45.7977456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.64,f,389.12,M,212.77,F*17
2024-09-23T06:43:46.8756904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.28,f,389.31,M,212.88,F*1F
2024-09-23T06:43:47.9380033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.40,f,389.66,M,213.07,F*1A
2024-09-23T06:43:49.0157126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-09-23T06:43:50.0937177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.60,F*17
2024-09-23T06:43:51.1716617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.84,f,391.01,M,213.81,F*11
2024-09-23T06:43:52.2337893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.34,M,213.99,F*1B
2024-09-23T06:43:53.3117888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.14,f,391.41,M,214.02,F*16
2024-09-23T06:43:54.3741193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.76,f,391.29,M,213.96,F*11
2024-09-23T06:43:55.4520457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-23T06:43:56.5299643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.77,f,391.29,M,213.96,F*10
2024-09-23T06:43:57.5921746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.57,f,391.54,M,214.10,F*16
2024-09-23T06:43:58.6700688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.24,F*18
2024-09-23T06:43:59.7480015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.50,f,392.13,M,214.42,F*14
2024-09-23T06:44:00.8103902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.58,F*1A
2024-09-23T06:44:01.8882106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.91,f,392.56,M,214.65,F*1C
2024-09-23T06:44:02.9662356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.70,f,392.80,M,214.78,F*1B
2024-09-23T06:44:04.0284408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-09-23T06:44:05.1063549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.10,M,214.95,F*10
2024-09-23T06:44:06.1843371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.03,f,393.20,M,215.01,F*12
2024-09-23T06:44:07.2488055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.08,f,393.22,M,215.01,F*1B
2024-09-23T06:44:08.3267244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.66,f,393.39,M,215.11,F*18
2024-09-23T06:44:09.3888537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.34,M,215.08,F*1E
2024-09-23T06:44:10.4668915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.78,f,393.43,M,215.13,F*18
2024-09-23T06:44:11.5448264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-09-23T06:44:12.6071049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.84,f,394.06,M,215.47,F*1E
2024-09-23T06:44:13.6849889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-23T06:44:14.7472753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.17,f,394.46,M,215.69,F*1A
2024-09-23T06:44:15.8251912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.02,f,394.72,M,215.84,F*1B
2024-09-23T06:44:16.9031291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.47,f,394.86,M,215.91,F*15
2024-09-23T06:44:17.9654132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.54,f,394.88,M,215.92,F*1A
2024-09-23T06:44:19.0432882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.42,f,394.84,M,215.90,F*13
2024-09-23T06:44:20.1213028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.49,f,394.87,M,215.91,F*1A
2024-09-23T06:44:21.1835006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.63,f,394.91,M,215.94,F*10
2024-09-23T06:44:22.2614239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.40,f,394.84,M,215.90,F*11
2024-09-23T06:44:23.3236508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.09,f,394.74,M,215.85,F*17
2024-09-23T06:44:24.4015770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.85,f,394.67,M,215.81,F*14
2024-09-23T06:44:25.4794801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.66,f,394.92,M,215.94,F*16
2024-09-23T06:44:26.5418639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.78,f,395.26,M,216.13,F*18
2024-09-23T06:44:27.6196794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.10,f,395.36,M,216.18,F*1D
2024-09-23T06:44:28.6976237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.35,f,395.43,M,216.22,F*11
2024-09-23T06:44:29.7598215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.21,f,395.39,M,216.20,F*1B
2024-09-23T06:44:30.8377655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.86,f,395.28,M,216.14,F*10
2024-09-23T06:44:31.9001031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.91,f,395.30,M,216.15,F*1E
2024-09-23T06:44:32.9779685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.96,f,395.62,M,216.33,F*1B
2024-09-23T06:44:34.0559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.43,f,395.76,M,216.40,F*1D
2024-09-23T06:44:35.1213728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.56,f,396.11,M,216.59,F*12
2024-09-23T06:44:36.2016228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.01,f,396.24,M,216.67,F*1A
2024-09-23T06:44:37.2638016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.18,f,396.30,M,216.70,F*11
2024-09-23T06:44:38.3459785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.50,f,396.39,M,216.75,F*11
2024-09-23T06:44:39.4082805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.98,f,396.54,M,216.83,F*17
2024-09-23T06:44:40.4909356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.92,f,396.52,M,216.82,F*1A
2024-09-23T06:44:41.5533100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.18,f,396.60,M,216.86,F*1C
2024-09-23T06:44:42.6312479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.95,f,396.53,M,216.83,F*1D
2024-09-23T06:44:43.7090800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.00,f,396.54,M,216.83,F*17
2024-09-23T06:44:44.7713667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.78,f,396.48,M,216.80,F*17
2024-09-23T06:44:45.8492923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.78,f,396.48,M,216.80,F*17
2024-09-23T06:44:46.9116181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.15,f,396.59,M,216.86,F*1B
2024-09-23T06:44:47.9895176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.17,f,396.90,M,217.03,F*13
2024-09-23T06:44:49.0674558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.93,f,397.44,M,217.32,F*14
2024-09-23T06:44:50.1452297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.76,f,398.30,M,217.79,F*19
2024-09-23T06:44:51.2076099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.69,f,398.89,M,218.12,F*19
2024-09-23T06:44:52.2855578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.12,f,399.02,M,218.19,F*1D
2024-09-23T06:44:53.3478307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.93,M,218.14,F*17
2024-09-23T06:44:54.4258046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.38,f,398.49,M,217.90,F*1B
2024-09-23T06:44:55.5059755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.93,f,398.05,M,217.66,F*19
2024-09-23T06:44:56.5737113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.83,f,397.71,M,217.47,F*16
2024-09-23T06:44:57.6358934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.37,f,397.57,M,217.40,F*1A
2024-09-23T06:44:58.7139236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.40,f,397.58,M,217.40,F*15
2024-09-23T06:44:59.7918595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.99,f,397.76,M,217.50,F*1C
2024-09-23T06:45:00.8541202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.14,f,398.11,M,217.69,F*1F
2024-09-23T06:45:01.9321107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.14,f,398.42,M,217.86,F*19
2024-09-23T06:45:03.0099206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-09-23T06:45:04.0721687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.91,f,399.57,M,218.49,F*1B
2024-09-23T06:45:05.1501435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.41,f,400.02,M,218.74,F*1D
2024-09-23T06:45:06.2280178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-09-23T06:45:07.2903539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.94,f,400.49,M,218.99,F*18
2024-09-23T06:45:08.3682335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.80,f,400.14,M,218.80,F*1C
2024-09-23T06:45:09.4327681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.20,f,399.66,M,218.53,F*19
2024-09-23T06:45:10.5106533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.14,F*13
2024-09-23T06:45:11.5885746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.30,f,398.47,M,217.88,F*14
2024-09-23T06:45:12.6481656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-09-23T06:45:13.7260690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.76,f,398.61,M,217.96,F*1D
2024-09-23T06:45:14.7884391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-09-23T06:45:15.8726257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.79,f,399.83,M,218.63,F*1D
2024-09-23T06:45:16.9442658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.15,f,400.55,M,219.02,F*18
2024-09-23T06:45:18.0099365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.15,f,401.16,M,219.36,F*1B
2024-09-23T06:45:19.0878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.62,f,401.31,M,219.44,F*1B
2024-09-23T06:45:20.1657205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.26,f,401.20,M,219.38,F*10
2024-09-23T06:45:21.2280382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-09-23T06:45:22.3059340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-09-23T06:45:23.3682793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C
2024-09-23T06:45:24.4460781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-09-23T06:45:25.5240148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.13,f,400.85,M,219.19,F*18
2024-09-23T06:45:26.5863388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.23,f,400.88,M,219.20,F*1C
2024-09-23T06:45:27.6584225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.88,f,401.08,M,219.31,F*14
2024-09-23T06:45:28.7342354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.15,f,401.47,M,219.53,F*1D
2024-09-23T06:45:29.8121605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.73,F*1A
2024-09-23T06:45:30.8744913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.25,M,219.96,F*1D
2024-09-23T06:45:31.9523361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.66,f,402.84,M,220.28,F*16
2024-09-23T06:45:33.0302750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.18,f,403.61,M,220.70,F*1D
2024-09-23T06:45:34.0926164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.91,f,404.44,M,221.15,F*1C
2024-09-23T06:45:35.1705478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.00,f,405.08,M,221.50,F*13
2024-09-23T06:45:36.2484349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.51,f,405.24,M,221.59,F*10
2024-09-23T06:45:37.3262852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.67,f,405.28,M,221.61,F*12
2024-09-23T06:45:38.3886166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.08,f,405.41,M,221.68,F*15
2024-09-23T06:45:39.4664456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.66,M,221.82,F*17
2024-09-23T06:45:40.5287766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.68,f,405.90,M,221.95,F*1C
2024-09-23T06:45:41.6066609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-09-23T06:45:42.6846400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-09-23T06:45:43.7471875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.84,f,406.86,M,222.47,F*13
2024-09-23T06:45:44.8251248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-09-23T06:45:45.9031274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.66,f,408.02,M,223.11,F*13
2024-09-23T06:45:46.9653126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.36,f,408.54,M,223.39,F*10
2024-09-23T06:45:48.0431328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-09-23T06:45:49.1211014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-09-23T06:45:50.1994354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.02,f,410.27,M,224.34,F*16
2024-09-23T06:45:51.2612555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.23,f,410.94,M,224.70,F*13
2024-09-23T06:45:52.3393165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.35,f,411.28,M,224.89,F*15
2024-09-23T06:45:53.4015133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.83,f,411.43,M,224.97,F*1A
2024-09-23T06:45:54.4793684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.19,f,411.54,M,225.03,F*1B
2024-09-23T06:45:55.5573348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-09-23T06:45:56.6196079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.96,f,411.47,M,224.99,F*14
2024-09-23T06:45:57.6974978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.56,f,411.65,M,225.09,F*18
2024-09-23T06:45:58.7753816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.91,f,411.76,M,225.15,F*1C
2024-09-23T06:45:59.8377675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.84,f,412.04,M,225.31,F*19
2024-09-23T06:46:00.9156259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.11,f,412.12,M,225.35,F*15
2024-09-23T06:46:01.9935174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.66,f,412.59,M,225.61,F*1A
2024-09-23T06:46:03.0558107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.67,f,412.90,M,225.78,F*11
2024-09-23T06:46:04.1336960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.09,F*19
2024-09-23T06:46:05.2117190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.68,f,413.82,M,226.28,F*19
2024-09-23T06:46:06.2739899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.75,f,414.15,M,226.46,F*1B
2024-09-23T06:46:07.3518782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.26,f,414.30,M,226.54,F*18
2024-09-23T06:46:08.4296956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.81,f,414.16,M,226.47,F*12
2024-09-23T06:46:09.4920848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.45,f,414.06,M,226.41,F*1D
2024-09-23T06:46:10.5700819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.93,f,413.90,M,226.32,F*15
2024-09-23T06:46:11.6323186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.94,f,413.90,M,226.32,F*12
2024-09-23T06:46:12.7102419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-09-23T06:46:13.7880011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.81,M,226.27,F*1E
2024-09-23T06:46:14.8503917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.32,f,414.02,M,226.39,F*16
2024-09-23T06:46:15.9281732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.03,f,414.23,M,226.51,F*18
2024-09-23T06:46:17.0060802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-09-23T06:46:18.0684774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.12,f,415.17,M,227.02,F*11
2024-09-23T06:46:19.1464205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.81,f,415.39,M,227.14,F*10
2024-09-23T06:46:20.2243186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.95,f,415.43,M,227.16,F*1A
2024-09-23T06:46:21.2865536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.19,f,415.19,M,227.03,F*15
2024-09-23T06:46:22.3644205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-09-23T06:46:23.4267193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.35,f,415.24,M,227.06,F*10
2024-09-23T06:46:24.5047387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.25,f,415.52,M,227.21,F*14
2024-09-23T06:46:25.5694908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.12,f,415.48,M,227.19,F*10
2024-09-23T06:46:26.6474821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.96,f,415.43,M,227.16,F*19
2024-09-23T06:46:27.7253959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10
2024-09-23T06:46:28.7921428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.97,f,414.82,M,226.83,F*1B
2024-09-23T06:46:29.8699656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.56,f,415.00,M,226.93,F*1D
2024-09-23T06:46:30.9323429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.59,f,415.01,M,226.93,F*13
2024-09-23T06:46:32.0102138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.62,f,415.02,M,226.94,F*1F
2024-09-23T06:46:33.0881041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-09-23T06:46:34.1503421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.62,f,415.33,M,227.10,F*13
2024-09-23T06:46:35.2282507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.15,f,415.49,M,227.19,F*16
2024-09-23T06:46:36.2906323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.28,f,415.53,M,227.21,F*18
2024-09-23T06:46:37.3685204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.77,f,415.68,M,227.30,F*1A
2024-09-23T06:46:38.4362282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.33,f,415.85,M,227.39,F*17
2024-09-23T06:46:39.5141215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.11,f,416.09,M,227.52,F*1C
2024-09-23T06:46:40.5920209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.31,f,416.15,M,227.55,F*14
2024-09-23T06:46:41.6576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.43,f,415.88,M,227.40,F*13
2024-09-23T06:46:42.7356059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.35,f,415.24,M,227.06,F*10
2024-09-23T06:46:43.7978672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-09-23T06:46:44.8675891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.81,f,414.16,M,226.47,F*12
2024-09-23T06:46:45.9481004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-09-23T06:46:47.0103428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-09-23T06:46:48.0881885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.07,f,413.94,M,226.35,F*14
2024-09-23T06:46:49.1662083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.90,f,413.89,M,226.32,F*1E
2024-09-23T06:46:50.2284399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-09-23T06:46:51.3064380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.34,f,413.72,M,226.22,F*15
2024-09-23T06:46:52.3687135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.15,f,413.66,M,226.19,F*1B
2024-09-23T06:46:53.4465887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.43,f,413.74,M,226.24,F*15
2024-09-23T06:46:54.5244972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.76,f,413.54,M,226.13,F*14
2024-09-23T06:46:55.5867088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.67,f,413.21,M,225.95,F*18
2024-09-23T06:46:56.6667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.18,f,412.75,M,225.70,F*1A
2024-09-23T06:46:57.7288375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.21,f,412.46,M,225.54,F*11
2024-09-23T06:46:58.8079021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.22,f,412.16,M,225.37,F*13
2024-09-23T06:46:59.8690780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.53,f,411.95,M,225.26,F*1E
2024-09-23T06:47:00.9533693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.37,f,411.90,M,225.23,F*1C
2024-09-23T06:47:02.0155597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.38,f,411.90,M,225.23,F*13
2024-09-23T06:47:03.0965386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.74,f,411.71,M,225.12,F*17
2024-09-23T06:47:04.1589360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.53,f,411.64,M,225.09,F*1C
2024-09-23T06:47:05.2367011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.81,f,411.42,M,224.97,F*19
2024-09-23T06:47:06.2989959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.55,f,411.65,M,225.09,F*1B
2024-09-23T06:47:07.3769982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.41,f,411.91,M,225.24,F*1B
2024-09-23T06:47:08.4547681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.27,f,411.87,M,225.21,F*19
2024-09-23T06:47:09.5171737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.88,f,411.75,M,225.15,F*17
2024-09-23T06:47:10.5949663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.81,M,225.18,F*11
2024-09-23T06:47:11.6729495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.66,f,411.99,M,225.28,F*1A
2024-09-23T06:47:12.7352994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.39,f,412.21,M,225.40,F*1D
2024-09-23T06:47:13.8131981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.35,f,412.19,M,225.39,F*14
2024-09-23T06:47:14.8910960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.13,F*1E
2024-09-23T06:47:15.9534363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.12,f,411.21,M,224.85,F*15
2024-09-23T06:47:17.0312359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-09-23T06:47:18.0935774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.56,f,410.74,M,224.59,F*1B
2024-09-23T06:47:19.1622639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.50,f,410.72,M,224.58,F*1A
2024-09-23T06:47:20.2401906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.85,f,410.52,M,224.48,F*10
2024-09-23T06:47:21.3181085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.44,f,410.40,M,224.41,F*17
2024-09-23T06:47:22.3803619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.69,M,224.57,F*10
2024-09-23T06:47:23.4582599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.43,f,411.00,M,224.74,F*1D
2024-09-23T06:47:24.5360702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.51,f,411.03,M,224.75,F*1C
2024-09-23T06:47:25.5984772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.65,f,411.07,M,224.78,F*12
2024-09-23T06:47:26.6764567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.94,f,410.85,M,224.66,F*17
2024-09-23T06:47:27.7385592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.15,f,410.61,M,224.53,F*12
2024-09-23T06:47:28.8165845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.37,M,224.39,F*1F
2024-09-23T06:47:29.8945044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.48,f,410.10,M,224.25,F*1F
2024-09-23T06:47:30.9578723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-09-23T06:47:32.0346317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-23T06:47:33.0970095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.15,f,409.39,M,223.86,F*1C
2024-09-23T06:47:34.1748809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-09-23T06:47:35.2411904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-09-23T06:47:36.3190643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.76,f,408.97,M,223.63,F*15
2024-09-23T06:47:37.3971928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.51,f,408.89,M,223.58,F*17
2024-09-23T06:47:38.4593518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-09-23T06:47:39.5371713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-09-23T06:47:40.6016384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.79,f,408.98,M,223.63,F*15
2024-09-23T06:47:41.6796994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.84,f,408.99,M,223.64,F*11
2024-09-23T06:47:42.7575338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.72,f,408.96,M,223.62,F*11
2024-09-23T06:47:43.8197600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.32,f,408.84,M,223.55,F*12
2024-09-23T06:47:44.8976553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.32,f,408.53,M,223.39,F*13
2024-09-23T06:47:45.9600043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.89,f,408.40,M,223.31,F*17
2024-09-23T06:47:47.0378961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-09-23T06:47:48.1032580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.07,f,407.54,M,222.85,F*1B
2024-09-23T06:47:49.1811058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.29,f,407.61,M,222.88,F*1C
2024-09-23T06:47:50.2590609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.84,f,407.47,M,222.81,F*17
2024-09-23T06:47:51.3213721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.14,f,407.25,M,222.69,F*1C
2024-09-23T06:47:52.3992459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.32,f,407.01,M,222.55,F*12
2024-09-23T06:47:53.4616234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-09-23T06:47:54.5395251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.91,f,407.19,M,222.65,F*11
2024-09-23T06:47:55.6174185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.09,f,407.24,M,222.68,F*10
2024-09-23T06:47:56.6797128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.31,f,407.31,M,222.72,F*14
2024-09-23T06:47:57.7576020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.45,f,407.35,M,222.74,F*15
2024-09-23T06:47:58.8199359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.52,f,407.37,M,222.75,F*10
2024-09-23T06:47:59.8977818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.88,f,407.48,M,222.81,F*14
2024-09-23T06:48:00.9671577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.60,f,407.70,M,222.93,F*1B
2024-09-23T06:48:02.0379283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.09,f,407.55,M,222.85,F*14
2024-09-23T06:48:03.1159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.74,f,407.44,M,222.79,F*1C
2024-09-23T06:48:04.1938275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.32,f,407.31,M,222.72,F*17
2024-09-23T06:48:05.2560995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.18,f,407.27,M,222.70,F*1A
2024-09-23T06:48:06.3360175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.02,f,407.22,M,222.67,F*12
2024-09-23T06:48:07.3983004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.71,f,407.13,M,222.62,F*12
2024-09-23T06:48:08.4841362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.93,f,406.89,M,222.49,F*14
2024-09-23T06:48:09.5540993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-09-23T06:48:10.6163673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.06,f,406.62,M,222.34,F*17
2024-09-23T06:48:11.6943109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.75,f,406.83,M,222.46,F*19
2024-09-23T06:48:12.7565445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.90,f,406.88,M,222.48,F*17
2024-09-23T06:48:13.8344492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.20,f,406.97,M,222.53,F*19
2024-09-23T06:48:14.9124247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.62,f,406.79,M,222.44,F*18
2024-09-23T06:48:15.9745563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.00,f,406.91,M,222.50,F*1E
2024-09-23T06:48:17.0528585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.16,f,406.96,M,222.53,F*1D
2024-09-23T06:48:18.1307914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.56,F*10
2024-09-23T06:48:19.1932000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.35,f,407.02,M,222.56,F*15
2024-09-23T06:48:20.2710135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-09-23T06:48:21.3332327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.11,f,406.94,M,222.52,F*19
2024-09-23T06:48:22.4112264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.17,f,406.65,M,222.36,F*12
2024-09-23T06:48:23.4890655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.83,f,406.55,M,222.31,F*1C
2024-09-23T06:48:24.5514171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.24,F*10
2024-09-23T06:48:25.6293886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.78,f,406.54,M,222.30,F*18
2024-09-23T06:48:26.6915627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.43,f,406.73,M,222.40,F*15
2024-09-23T06:48:27.7729818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.01,f,406.91,M,222.50,F*1F
2024-09-23T06:48:28.8382601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.04,f,407.22,M,222.67,F*14
2024-09-23T06:48:29.9161663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.06,f,407.54,M,222.84,F*1B
2024-09-23T06:48:30.9940841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,408.00,M,223.09,F*1A
2024-09-23T06:48:32.0564328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.71,f,408.34,M,223.28,F*1B
2024-09-23T06:48:33.1343398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.72,f,408.65,M,223.45,F*19
2024-09-23T06:48:34.2122324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.01,M,223.65,F*14
2024-09-23T06:48:35.2745174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.14,f,409.08,M,223.69,F*1F
2024-09-23T06:48:36.3524195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.02,f,408.74,M,223.50,F*1B
2024-09-23T06:48:37.4302810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.66,f,408.33,M,223.28,F*1A
2024-09-23T06:48:38.4926587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.23,f,407.89,M,223.04,F*1A
2024-09-23T06:48:39.5705098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.08,f,407.85,M,223.01,F*1A
2024-09-23T06:48:40.6328094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.34,f,408.23,M,223.22,F*16
2024-09-23T06:48:41.7106854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.62,f,408.92,M,223.60,F*16
2024-09-23T06:48:42.7885889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-09-23T06:48:43.8508655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.81,f,409.29,M,223.80,F*17
2024-09-23T06:48:44.9301497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.33,f,409.14,M,223.72,F*1D
2024-09-23T06:48:46.0067681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.70,F*1B
2024-09-23T06:48:47.0690607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.03,f,409.66,M,224.00,F*1F
2024-09-23T06:48:48.1469243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.24,f,409.73,M,224.04,F*1A
2024-09-23T06:48:49.2091900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.41,f,409.78,M,224.07,F*11
2024-09-23T06:48:50.2871221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-09-23T06:48:51.3650347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.58,M,223.96,F*11
2024-09-23T06:48:52.4315367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-09-23T06:48:53.4971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.08,f,409.37,M,223.85,F*1D
2024-09-23T06:48:54.5750282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.17,f,409.40,M,223.86,F*10
2024-09-23T06:48:55.6529498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.33,f,409.45,M,223.89,F*1C
2024-09-23T06:48:56.7151332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.80,f,409.90,M,224.13,F*1F
2024-09-23T06:48:57.7931845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.16,f,410.31,M,224.36,F*16
2024-09-23T06:48:58.8709936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.35,M,224.38,F*19
2024-09-23T06:48:59.9333412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.59,f,410.44,M,224.43,F*1D
2024-09-23T06:49:01.0111329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.96,f,410.55,M,224.49,F*14
2024-09-23T06:49:02.0889785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-09-23T06:49:03.1579630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.15,f,411.22,M,224.86,F*12
2024-09-23T06:49:04.2359542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.54,f,411.34,M,224.92,F*15
2024-09-23T06:49:05.2982246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.82,f,411.42,M,224.97,F*1A
2024-09-23T06:49:06.3761924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.06,f,411.50,M,225.01,F*13
2024-09-23T06:49:07.4383310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.93,f,411.76,M,225.15,F*1E
2024-09-23T06:49:08.5163392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.53,f,411.95,M,225.26,F*1E
2024-09-23T06:49:09.5826506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.26,f,412.17,M,225.38,F*19
2024-09-23T06:49:10.6606362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.84,f,412.35,M,225.47,F*19
2024-09-23T06:49:11.7384699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.64,f,412.59,M,225.61,F*18
2024-09-23T06:49:12.8007953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.25,f,412.78,M,225.71,F*18
2024-09-23T06:49:13.8788056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.21,f,413.07,M,225.87,F*1D
2024-09-23T06:49:14.9566327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.04,f,413.32,M,226.01,F*12
2024-09-23T06:49:16.0188852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.75,f,413.54,M,226.13,F*17
2024-09-23T06:49:17.0967513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-09-23T06:49:18.1747217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.20,f,414.28,M,226.53,F*10
2024-09-23T06:49:19.2370154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.16,f,414.58,M,226.69,F*11
2024-09-23T06:49:20.3149361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.78,f,415.07,M,226.96,F*13
2024-09-23T06:49:21.3928890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C
2024-09-23T06:49:22.4551385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.74,f,415.97,M,227.46,F*1F
2024-09-23T06:49:23.5329945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.64,f,416.25,M,227.61,F*10
2024-09-23T06:49:24.6110116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.01,f,416.66,M,227.83,F*1A
2024-09-23T06:49:25.6733257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.87,f,416.93,M,227.98,F*14
2024-09-23T06:49:26.7511610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.72,f,417.19,M,228.12,F*1F
2024-09-23T06:49:27.8290385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.25,f,417.35,M,228.21,F*12
2024-09-23T06:49:28.8914101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.28,f,417.66,M,228.38,F*19
2024-09-23T06:49:29.9693057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.44,f,418.02,M,228.57,F*16
2024-09-23T06:49:31.0471520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.70,f,418.70,M,228.95,F*18
2024-09-23T06:49:32.1093768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.51,M,229.39,F*1F
2024-09-23T06:49:33.1874141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.74,F*12
2024-09-23T06:49:34.2652913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-09-23T06:49:35.3275892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.82,f,420.88,M,230.14,F*15
2024-09-23T06:49:36.4055525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.92,f,421.21,M,230.32,F*13
2024-09-23T06:49:37.4833905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.49,f,421.69,M,230.58,F*17
2024-09-23T06:49:38.5456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.29,f,422.24,M,230.88,F*10
2024-09-23T06:49:39.6236993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.14,f,422.49,M,231.02,F*15
2024-09-23T06:49:40.7014950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.15,f,422.50,M,231.02,F*1C
2024-09-23T06:49:41.7674134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.66,f,422.35,M,230.94,F*16
2024-09-23T06:49:42.8452128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.36,f,422.26,M,230.89,F*1D
2024-09-23T06:49:43.9076413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-09-23T06:49:44.9854632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.37,f,423.48,M,231.56,F*1A
2024-09-23T06:49:46.0633499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.41,f,424.10,M,231.90,F*12
2024-09-23T06:49:47.1256588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-09-23T06:49:48.2035662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.76,f,425.12,M,232.46,F*18
2024-09-23T06:49:49.2814733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-09-23T06:49:50.3438559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.28,f,426.20,M,233.05,F*1B
2024-09-23T06:49:51.4217588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.62,f,426.61,M,233.27,F*11
2024-09-23T06:49:52.5006464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.05,f,426.73,M,233.34,F*16
2024-09-23T06:49:53.5618700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.23,f,426.79,M,233.37,F*1B
2024-09-23T06:49:54.6397648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.12,f,427.06,M,233.52,F*12
2024-09-23T06:49:55.7150175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.85,f,426.98,M,233.47,F*1F
2024-09-23T06:49:56.7773192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.74,f,426.95,M,233.46,F*1D
2024-09-23T06:49:57.8551589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.28,f,426.81,M,233.38,F*18
2024-09-23T06:49:58.9331477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.68,f,427.23,M,233.61,F*18
2024-09-23T06:49:59.9953779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.52,f,427.49,M,233.75,F*1B
2024-09-23T06:50:01.0732894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.40,f,428.37,M,234.23,F*1D
2024-09-23T06:50:02.1532895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.81,f,429.10,M,234.63,F*12
2024-09-23T06:50:03.2155422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.33,f,429.87,M,235.05,F*12
2024-09-23T06:50:04.2934050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.72,f,430.60,M,235.45,F*10
2024-09-23T06:50:05.3712618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.69,f,431.20,M,235.78,F*17
2024-09-23T06:50:06.4335201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.50,f,431.75,M,236.08,F*1B
2024-09-23T06:50:07.5115413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.35,f,432.01,M,236.22,F*11
2024-09-23T06:50:08.5893363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.89,f,431.87,M,236.15,F*1E
2024-09-23T06:50:09.6549699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.60,f,431.78,M,236.10,F*1C
2024-09-23T06:50:10.7329265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.76,f,431.53,M,235.96,F*1C
2024-09-23T06:50:11.8107262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.79,f,431.53,M,235.97,F*12
2024-09-23T06:50:12.8731276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.50,f,431.75,M,236.08,F*1B
2024-09-23T06:50:13.9510644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-09-23T06:50:15.0131356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.09,f,433.15,M,236.85,F*12
2024-09-23T06:50:16.0912838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.19,f,434.09,M,237.37,F*14
2024-09-23T06:50:17.1691648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.54,f,435.12,M,237.92,F*1A
2024-09-23T06:50:18.2470648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.57,f,436.04,M,238.43,F*18
2024-09-23T06:50:19.3094134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.10,f,436.81,M,238.85,F*1F
2024-09-23T06:50:20.3872549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.59,f,437.26,M,239.10,F*14
2024-09-23T06:50:21.4649789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.42,f,437.51,M,239.24,F*18
2024-09-23T06:50:22.5312745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.57,f,437.56,M,239.26,F*19
2024-09-23T06:50:23.6095372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.98,f,437.38,M,239.16,F*10
2024-09-23T06:50:24.6718353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.16,f,437.44,M,239.19,F*13
2024-09-23T06:50:25.7497248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.02,f,437.39,M,239.17,F*12
2024-09-23T06:50:26.8276745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.72,f,437.61,M,239.29,F*15
2024-09-23T06:50:27.8920646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.10,f,438.33,M,239.68,F*11
2024-09-23T06:50:28.9699507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.39,f,439.34,M,240.23,F*13
2024-09-23T06:50:30.0322212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-09-23T06:50:31.1101511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.16,F*19
2024-09-23T06:50:32.1894022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.66,F*16
2024-09-23T06:50:33.2659695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.74,f,442.79,M,242.12,F*1D
2024-09-23T06:50:34.3281282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.48,f,443.63,M,242.58,F*11
2024-09-23T06:50:35.4081229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.24,f,444.17,M,242.87,F*1F
2024-09-23T06:50:36.4860870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.73,f,444.32,M,242.96,F*1A
2024-09-23T06:50:37.5483396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.72,f,444.31,M,242.95,F*1B
2024-09-23T06:50:38.6262098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.15,f,444.44,M,243.02,F*18
2024-09-23T06:50:39.6885186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.89,f,444.67,M,243.15,F*1A
2024-09-23T06:50:40.7663896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.91,f,445.29,M,243.49,F*1A
2024-09-23T06:50:41.8443209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.31,f,445.71,M,243.72,F*17
2024-09-23T06:50:42.9067367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.91,f,446.50,M,244.15,F*1D
2024-09-23T06:50:43.9914308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.77,f,447.38,M,244.63,F*18
2024-09-23T06:50:45.0613883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-09-23T06:50:46.1393026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.86,f,448.93,M,245.48,F*14
2024-09-23T06:50:47.2016155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.39,f,449.40,M,245.73,F*11
2024-09-23T06:50:48.2794229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.31,f,449.98,M,246.05,F*1C
2024-09-23T06:50:49.3573971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.83,f,450.44,M,246.31,F*1A
2024-09-23T06:50:50.4197297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.06,M,246.64,F*14
2024-09-23T06:50:51.4975728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.31,f,451.81,M,247.05,F*17
2024-09-23T06:50:52.5782707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.20,f,452.38,M,247.37,F*11
2024-09-23T06:50:53.6406239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.91,M,247.66,F*18
2024-09-23T06:50:54.7184363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.66,f,453.13,M,247.78,F*12
2024-09-23T06:50:55.7964217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.88,f,453.51,M,247.98,F*1B
2024-09-23T06:50:56.8586798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.28,f,453.93,M,248.21,F*1C
2024-09-23T06:50:57.9366120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.63,f,454.65,M,248.60,F*11
2024-09-23T06:50:59.0144977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.70,f,455.58,M,249.12,F*1D
2024-09-23T06:51:00.0822517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.74,f,456.51,M,249.62,F*17
2024-09-23T06:51:01.1656269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.09,f,457.23,M,250.02,F*18
2024-09-23T06:51:02.2224505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.90,M,250.38,F*18
2024-09-23T06:51:03.3003580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.59,f,458.60,M,250.77,F*13
2024-09-23T06:51:04.3783396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.44,f,459.16,M,251.07,F*1B
2024-09-23T06:51:05.4427136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.95,f,459.62,M,251.33,F*12
2024-09-23T06:51:06.5205769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.24,f,460.02,M,251.54,F*1B
2024-09-23T06:51:07.5984372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.91,f,460.22,M,251.65,F*15
2024-09-23T06:51:08.6608777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-09-23T06:51:09.7386788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.79,f,460.49,M,251.80,F*1D
2024-09-23T06:51:10.8166721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.31,f,460.65,M,251.88,F*16
2024-09-23T06:51:11.8849764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.69,f,460.76,M,251.95,F*15
2024-09-23T06:51:12.9627887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.15,F*1D
2024-09-23T06:51:14.0251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.99,f,461.77,M,252.50,F*15
2024-09-23T06:51:15.1080276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19
2024-09-23T06:51:16.1702215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.98,f,462.38,M,252.83,F*10
2024-09-23T06:51:17.2522240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.06,f,462.40,M,252.84,F*1E
2024-09-23T06:51:18.3144702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.80,f,462.63,M,252.97,F*13
2024-09-23T06:51:19.3923473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.08,f,462.71,M,253.01,F*11
2024-09-23T06:51:20.4701845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.06,f,462.70,M,253.01,F*1E
2024-09-23T06:51:21.5362414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.05,f,462.70,M,253.01,F*1D
2024-09-23T06:51:22.6142031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.87,f,462.95,M,253.14,F*18
2024-09-23T06:51:23.6763379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.58,f,463.17,M,253.26,F*11
2024-09-23T06:51:24.7542822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.50,f,463.14,M,253.25,F*19
2024-09-23T06:51:25.8321999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.03,M,253.19,F*10
2024-09-23T06:51:26.8945758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-09-23T06:51:27.9664685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.89,f,462.96,M,253.15,F*14
2024-09-23T06:51:29.0334872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.67,f,462.89,M,253.11,F*1E
2024-09-23T06:51:30.1113650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.52,f,462.85,M,253.09,F*1D
2024-09-23T06:51:31.1791316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.64,f,462.88,M,253.11,F*1C
2024-09-23T06:51:32.2619941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.47,f,463.14,M,253.25,F*1F
2024-09-23T06:51:33.3241124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.29,f,463.38,M,253.38,F*1F
2024-09-23T06:51:34.4021066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.05,f,463.61,M,253.51,F*13
2024-09-23T06:51:35.4799882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-09-23T06:51:36.5422743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.42,f,463.73,M,253.57,F*15
2024-09-23T06:51:37.6203014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.96,f,463.89,M,253.66,F*1B
2024-09-23T06:51:38.6825306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.77,f,464.14,M,253.79,F*1A
2024-09-23T06:51:39.7604355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.85,f,464.47,M,253.97,F*10
2024-09-23T06:51:40.8383163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.28,f,464.60,M,254.05,F*19
2024-09-23T06:51:41.9006925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.06,f,464.84,M,254.18,F*12
2024-09-23T06:51:42.9785221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.69,f,465.03,M,254.28,F*16
2024-09-23T06:51:44.0563483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.69,f,465.33,M,254.45,F*1D
2024-09-23T06:51:45.1186895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.72,F*12
2024-09-23T06:51:46.1965762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.95,f,466.33,M,254.99,F*13
2024-09-23T06:51:47.2744450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.46,f,467.09,M,255.41,F*1B
2024-09-23T06:51:48.3368399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.77,f,467.80,M,255.79,F*15
2024-09-23T06:51:49.4147684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.25,f,468.25,M,256.04,F*19
2024-09-23T06:51:50.4927145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.74,f,468.40,M,256.12,F*19
2024-09-23T06:51:51.5705006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.57,f,468.65,M,256.26,F*19
2024-09-23T06:51:52.7266446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.75,f,469.01,M,256.46,F*13
2024-09-23T06:51:53.7005973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.24,f,469.47,M,256.71,F*1E
2024-09-23T06:51:54.7784861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-09-23T06:51:55.8563896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.02,f,470.31,M,257.17,F*11
2024-09-23T06:51:56.9185516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-09-23T06:51:57.9965556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.84,F*19
2024-09-23T06:51:59.0744123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.14,f,471.87,M,258.02,F*1A
2024-09-23T06:52:00.1368599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.71,f,472.35,M,258.28,F*1A
2024-09-23T06:52:01.2147354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.22,f,473.12,M,258.70,F*1F
2024-09-23T06:52:02.2926459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.68,f,473.87,M,259.11,F*1D
2024-09-23T06:52:03.3705541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-09-23T06:52:04.4399955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.82,f,475.13,M,259.80,F*16
2024-09-23T06:52:05.5107830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.17,f,475.23,M,259.86,F*1E
2024-09-23T06:52:06.6042964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.22,f,475.25,M,259.87,F*1F
2024-09-23T06:52:07.7352093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.68,f,475.39,M,259.95,F*1F
2024-09-23T06:52:08.8068373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.44,f,475.62,M,260.07,F*14
2024-09-23T06:52:09.8848542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.38,f,475.91,M,260.23,F*14
2024-09-23T06:52:10.9627734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.46,f,476.54,M,260.58,F*19
2024-09-23T06:52:12.0404852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-09-23T06:52:13.1030425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.67,f,477.22,M,260.95,F*1D
2024-09-23T06:52:14.1742923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.53,f,477.48,M,261.09,F*11
2024-09-23T06:52:15.2521935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.04,f,477.94,M,261.34,F*12
2024-09-23T06:52:16.3057977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.17,f,478.59,M,261.70,F*17
2024-09-23T06:52:17.3993424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.40,f,479.27,M,262.07,F*1C
2024-09-23T06:52:18.4649191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.72,f,479.97,M,262.45,F*16
2024-09-23T06:52:19.5272258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-09-23T06:52:20.6051520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.54,f,480.83,M,262.92,F*18
2024-09-23T06:52:21.6672571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.93,f,481.26,M,263.16,F*1F
2024-09-23T06:52:22.7452835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.02,f,481.59,M,263.34,F*18
2024-09-23T06:52:23.8267884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.98,f,481.88,M,263.50,F*15
2024-09-23T06:52:24.8733981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.91,f,482.17,M,263.65,F*1E
2024-09-23T06:52:25.9669794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.94,f,482.48,M,263.82,F*1B
2024-09-23T06:52:27.0291824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.68,f,483.01,M,264.11,F*1F
2024-09-23T06:52:28.1071527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.97,f,483.40,M,264.33,F*1B
2024-09-23T06:52:29.1694451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.40,f,483.84,M,264.57,F*19
2024-09-23T06:52:30.2472372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.24,f,484.40,M,264.87,F*17
2024-09-23T06:52:31.3408411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.15,f,484.98,M,265.19,F*1F
2024-09-23T06:52:32.4031273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.83,f,485.80,M,265.64,F*10
2024-09-23T06:52:33.4810977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.47,f,486.60,M,266.08,F*19
2024-09-23T06:52:34.4807084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.75,M,266.16,F*1B
2024-09-23T06:52:35.8969516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.11,f,486.80,M,266.19,F*15
2024-09-23T06:52:36.9593942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.94,f,487.05,M,266.32,F*1D
2024-09-23T06:52:38.0215253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.34,f,487.48,M,266.56,F*12
2024-09-23T06:52:39.0995482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.74,f,488.21,M,266.96,F*18
2024-09-23T06:52:40.1773809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.66,f,488.79,M,267.28,F*10
2024-09-23T06:52:41.2397362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.79,f,489.44,M,267.63,F*18
2024-09-23T06:52:42.3020468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.68,f,490.02,M,267.95,F*19
2024-09-23T06:52:43.3798601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.72,f,490.64,M,268.29,F*14
2024-09-23T06:52:44.4732793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.00,f,491.03,M,268.50,F*16
2024-09-23T06:52:45.5356811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.58,f,491.51,M,268.76,F*1B
2024-09-23T06:52:46.6136401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.91,f,491.92,M,268.98,F*10
2024-09-23T06:52:47.6758909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.19,f,492.31,M,269.20,F*1E
2024-09-23T06:52:48.7539048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.48,f,492.70,M,269.41,F*1B
2024-09-23T06:52:49.8161301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.37,f,493.28,M,269.73,F*10
2024-09-23T06:52:50.8941037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.58,f,493.95,M,270.10,F*19
2024-09-23T06:52:51.9719821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.69,f,494.60,M,270.45,F*14
2024-09-23T06:52:53.0343404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-09-23T06:52:54.1121375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.60,f,495.48,M,270.93,F*1A
2024-09-23T06:52:55.1900425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-09-23T06:52:56.2679457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-09-23T06:52:57.3301982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.84,f,496.17,M,271.31,F*12
2024-09-23T06:52:58.4081641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.90,f,496.79,M,271.65,F*10
2024-09-23T06:52:59.4703680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.94,f,497.11,M,271.82,F*1A
2024-09-23T06:53:00.5327742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.13,F*1C
2024-09-23T06:53:01.6106987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-09-23T06:53:02.6885218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-09-23T06:53:03.7533928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.57,f,497.00,M,271.76,F*1E
2024-09-23T06:53:04.8313036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.64,f,496.71,M,271.61,F*17
2024-09-23T06:53:05.9092440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.91,f,496.19,M,271.32,F*1B
2024-09-23T06:53:06.9715318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.38,f,495.41,M,270.90,F*1D
2024-09-23T06:53:08.0494682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.24,f,494.76,M,270.54,F*1B
2024-09-23T06:53:09.1147059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.96,f,494.07,M,270.16,F*11
2024-09-23T06:53:10.1896791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.12,f,493.51,M,269.85,F*11
2024-09-23T06:53:11.2519643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.66,f,493.06,M,269.61,F*14
2024-09-23T06:53:12.3298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.77,f,492.49,M,269.29,F*10
2024-09-23T06:53:13.4078952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.79,f,491.88,M,268.96,F*13
2024-09-23T06:53:14.4700148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.12,f,491.37,M,268.69,F*1B
2024-09-23T06:53:15.5478812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.61,f,491.22,M,268.60,F*11
2024-09-23T06:53:16.6103314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.68,f,490.63,M,268.28,F*19
2024-09-23T06:53:17.6882041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.78,f,489.75,M,267.80,F*15
2024-09-23T06:53:18.7660173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.50,f,489.05,M,267.42,F*14
2024-09-23T06:53:19.8283811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.57,f,488.16,M,266.93,F*18
2024-09-23T06:53:20.9063581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.24,f,487.45,M,266.54,F*1C
2024-09-23T06:53:21.9841674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.43,f,486.59,M,266.07,F*18
2024-09-23T06:53:23.0498956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.41,f,486.28,M,265.90,F*12
2024-09-23T06:53:24.1121161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.19,f,485.91,M,265.70,F*11
2024-09-23T06:53:25.1901273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-09-23T06:53:26.2524694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-09-23T06:53:27.3642114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.67,f,483.62,M,264.44,F*17
2024-09-23T06:53:28.4263394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.53,f,482.35,M,263.75,F*12
2024-09-23T06:53:29.4887644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.62,f,481.47,M,263.27,F*15
2024-09-23T06:53:30.5510177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.68,f,480.57,M,262.78,F*1B
2024-09-23T06:53:31.6289395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.02,f,479.76,M,262.34,F*18
2024-09-23T06:53:32.7068707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-09-23T06:53:33.7691529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.79,f,478.78,M,261.80,F*13
2024-09-23T06:53:34.8470435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.13,f,478.27,M,261.52,F*12
2024-09-23T06:53:35.9093333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.28,f,477.71,M,261.21,F*1C
2024-09-23T06:53:36.9909584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.16,f,477.06,M,260.86,F*1F
2024-09-23T06:53:38.0651528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.54,f,476.57,M,260.59,F*18
2024-09-23T06:53:39.1275140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.62,f,475.68,M,260.10,F*1C
2024-09-23T06:53:40.1115738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.04,f,474.89,M,259.67,F*13
2024-09-23T06:53:41.1896015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.94,f,473.94,M,259.16,F*1B
2024-09-23T06:53:42.3455623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.99,f,473.05,M,258.66,F*1D
2024-09-23T06:53:43.4235036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.29,f,472.22,M,258.21,F*18
2024-09-23T06:53:44.4858042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.20,f,471.59,M,257.87,F*13
2024-09-23T06:53:45.4699749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.07,M,257.58,F*17
2024-09-23T06:53:46.5478631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.03,f,470.92,M,257.50,F*1C
2024-09-23T06:53:47.6413770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.96,f,470.90,M,257.49,F*1B
2024-09-23T06:53:48.6880845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.81,f,470.55,M,257.30,F*1D
2024-09-23T06:53:49.7502875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.12,f,470.34,M,257.19,F*1B
2024-09-23T06:53:50.8283318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.45,f,470.14,M,257.07,F*15
2024-09-23T06:53:51.9061984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.18,f,469.45,M,256.70,F*12
2024-09-23T06:53:52.9685166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.50,f,468.63,M,256.25,F*1B
2024-09-23T06:53:54.0462343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-09-23T06:53:55.1087095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.49,f,467.71,M,255.75,F*1A
2024-09-23T06:53:56.1865813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.27,f,467.64,M,255.71,F*12
2024-09-23T06:53:57.2489641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.22,f,467.63,M,255.70,F*11
2024-09-23T06:53:58.3268276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-09-23T06:53:59.4071946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.30,f,467.05,M,255.38,F*18
2024-09-23T06:54:00.4693917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.30,f,466.74,M,255.22,F*17
2024-09-23T06:54:01.5473689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.16,f,466.70,M,255.19,F*1F
2024-09-23T06:54:02.6097701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.28,f,466.73,M,255.21,F*1A
2024-09-23T06:54:03.6875638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-09-23T06:54:04.7498581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.50,f,466.19,M,254.92,F*19
2024-09-23T06:54:05.8277719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.51,f,465.59,M,254.59,F*16
2024-09-23T06:54:06.8939068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.81,f,465.07,M,254.30,F*1D
2024-09-23T06:54:07.9771080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.79,f,464.75,M,254.13,F*1E
2024-09-23T06:54:09.0393630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.50,f,464.36,M,253.92,F*1B
2024-09-23T06:54:10.1174080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.12,f,463.94,M,253.69,F*17
2024-09-23T06:54:11.1796358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-09-23T06:54:12.2575117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.97,f,462.68,M,253.00,F*11
2024-09-23T06:54:13.3198224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.38,f,462.19,M,252.73,F*16
2024-09-23T06:54:14.3978309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.56,f,461.64,M,252.43,F*16
2024-09-23T06:54:15.4756197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.81,f,461.10,M,252.13,F*1C
2024-09-23T06:54:16.5379507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.82,f,460.50,M,251.80,F*11
2024-09-23T06:54:17.6158795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.16,f,459.69,M,251.36,F*18
2024-09-23T06:54:18.6781294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.84,f,458.68,M,250.81,F*12
2024-09-23T06:54:19.7561147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.83,f,457.76,M,250.30,F*1A
2024-09-23T06:54:20.8182840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.05,f,457.22,M,250.01,F*16
2024-09-23T06:54:21.8962858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.74,f,456.51,M,249.62,F*17
2024-09-23T06:54:22.9586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-09-23T06:54:24.0368434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.91,F*1F
2024-09-23T06:54:25.0990422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.52,M,248.54,F*17
2024-09-23T06:54:26.1769894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.61,f,453.73,M,248.10,F*1C
2024-09-23T06:54:27.2393177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.15,f,452.98,M,247.69,F*14
2024-09-23T06:54:28.3171666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-09-23T06:54:29.3951161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.87,f,451.67,M,246.98,F*14
2024-09-23T06:54:30.4574324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.64,f,450.99,M,246.61,F*18
2024-09-23T06:54:31.5353446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-09-23T06:54:32.5975286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.82,f,449.83,M,245.97,F*15
2024-09-23T06:54:33.6754734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.22,f,449.34,M,245.70,F*1B
2024-09-23T06:54:34.7452872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.56,f,448.84,M,245.43,F*14
2024-09-23T06:54:35.8075739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.04,F*1A
2024-09-23T06:54:36.8909568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.58,f,447.62,M,244.76,F*11
2024-09-23T06:54:37.9532133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.11,f,446.87,M,244.35,F*1F
2024-09-23T06:54:39.0343403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.05,f,446.24,M,244.01,F*16
2024-09-23T06:54:40.0966671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.94,f,445.60,M,243.66,F*1E
2024-09-23T06:54:41.1745541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.12,f,445.04,M,243.35,F*15
2024-09-23T06:54:42.2369462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.31,f,444.80,M,243.22,F*15
2024-09-23T06:54:43.3147374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.82,f,444.65,M,243.14,F*12
2024-09-23T06:54:44.3771198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.66,f,444.60,M,243.11,F*18
2024-09-23T06:54:45.4549572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.79,f,444.33,M,242.96,F*11
2024-09-23T06:54:46.5205715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.83,M,242.69,F*16
2024-09-23T06:54:47.5986215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.48,M,242.50,F*13
2024-09-23T06:54:48.6762612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.45,f,443.01,M,242.24,F*15
2024-09-23T06:54:49.7387519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.69,f,442.78,M,242.11,F*13
2024-09-23T06:54:50.8080733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.46,f,442.40,M,241.91,F*1D
2024-09-23T06:54:51.8860746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-09-23T06:54:52.9639709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.43,f,442.09,M,241.74,F*1F
2024-09-23T06:54:54.0296995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.90,f,441.93,M,241.65,F*19
2024-09-23T06:54:55.0920613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.50,f,441.81,M,241.58,F*18
2024-09-23T06:54:56.1743624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.01,f,441.66,M,241.50,F*1D
2024-09-23T06:54:57.2366597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.96,f,441.64,M,241.49,F*18
2024-09-23T06:54:58.3146138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.06,f,441.67,M,241.51,F*1A
2024-09-23T06:54:59.3988236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.08,f,441.38,M,241.35,F*1D
2024-09-23T06:55:00.4547321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.02,f,440.75,M,241.00,F*17
2024-09-23T06:55:01.5326649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.76,f,440.36,M,240.79,F*1E
2024-09-23T06:55:02.5950016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-09-23T06:55:03.6728816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-09-23T06:55:04.7351711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.05,f,439.84,M,240.51,F*10
2024-09-23T06:55:05.8130782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.98,f,439.51,M,240.33,F*1A
2024-09-23T06:55:06.8935373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.07,F*1D
2024-09-23T06:55:07.9558512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.71,f,438.82,M,239.95,F*1F
2024-09-23T06:55:09.0219526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.38,f,438.72,M,239.90,F*18
2024-09-23T06:55:10.1000935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.67,f,438.81,M,239.94,F*1A
2024-09-23T06:55:11.1779521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.12,f,438.64,M,239.85,F*13
2024-09-23T06:55:12.2558064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.24,f,438.68,M,239.87,F*18
2024-09-23T06:55:13.3180695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.27,f,438.69,M,239.88,F*15
2024-09-23T06:55:14.3959954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.12,f,438.95,M,240.02,F*12
2024-09-23T06:55:15.4583400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.48,f,439.06,M,240.08,F*1C
2024-09-23T06:55:16.5361854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.52,f,439.07,M,240.09,F*17
2024-09-23T06:55:17.5983801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.68,f,439.12,M,240.11,F*13
2024-09-23T06:55:18.6764516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.09,f,438.94,M,240.02,F*19
2024-09-23T06:55:19.7567501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-09-23T06:55:20.8190300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.37,f,439.33,M,240.23,F*1A
2024-09-23T06:55:21.8969954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.64,f,439.41,M,240.27,F*1D
2024-09-23T06:55:22.9749603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.68,f,439.43,M,240.28,F*1C
2024-09-23T06:55:24.0390123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.99,f,439.52,M,240.33,F*18
2024-09-23T06:55:25.1151285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.06,f,439.84,M,240.51,F*13
2024-09-23T06:55:26.1774190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.07,M,240.63,F*1E
2024-09-23T06:55:27.2597223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.88,f,440.10,M,240.65,F*11
2024-09-23T06:55:28.3219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.65,f,440.02,M,240.61,F*15
2024-09-23T06:55:29.4084545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.47,f,439.97,M,240.58,F*1D
2024-09-23T06:55:30.4707203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.99,f,439.82,M,240.50,F*13
2024-09-23T06:55:31.5486820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.93,f,439.80,M,240.49,F*13
2024-09-23T06:55:32.6109671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.60,f,439.71,M,240.43,F*1B
2024-09-23T06:55:33.6888369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.99,f,439.82,M,240.50,F*13
2024-09-23T06:55:34.7546033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-09-23T06:55:35.8325947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.46,f,440.27,M,240.74,F*10
2024-09-23T06:55:36.9105083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.52,M,240.88,F*16
2024-09-23T06:55:37.9727414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.97,f,440.43,M,240.83,F*16
2024-09-23T06:55:39.0506735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.31,f,440.53,M,240.88,F*11
2024-09-23T06:55:40.1285087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.23,f,440.81,M,241.04,F*1B
2024-09-23T06:55:41.1909001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.16,f,441.09,M,241.19,F*11
2024-09-23T06:55:42.2733794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.16,f,441.40,M,241.36,F*1E
2024-09-23T06:55:43.3356482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.35,f,441.76,M,241.56,F*1D
2024-09-23T06:55:44.4135841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.82,f,442.21,M,241.80,F*13
2024-09-23T06:55:45.4914978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-09-23T06:55:46.5537067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.54,f,442.43,M,241.92,F*1E
2024-09-23T06:55:47.6316098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.80,f,442.51,M,241.97,F*11
2024-09-23T06:55:48.6939732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.36,f,442.68,M,242.06,F*1E
2024-09-23T06:55:49.7718301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.94,f,442.86,M,242.16,F*17
2024-09-23T06:55:50.8498108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-09-23T06:55:51.9121188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.26,f,443.26,M,242.38,F*1F
2024-09-23T06:55:52.9900292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.86,f,443.44,M,242.48,F*16
2024-09-23T06:55:54.0704091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.61,M,242.57,F*17
2024-09-23T06:55:55.1302372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.83,f,443.74,M,242.64,F*1F
2024-09-23T06:55:56.2080112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.66,M,242.60,F*1F
2024-09-23T06:55:57.2860024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.74,f,443.71,M,242.62,F*14
2024-09-23T06:55:58.3482651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.10,f,443.82,M,242.68,F*13
2024-09-23T06:55:59.4261851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.63,f,443.98,M,242.77,F*12
2024-09-23T06:56:00.4886075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.26,f,444.17,M,242.88,F*12
2024-09-23T06:56:01.5693408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.09,f,444.12,M,242.85,F*17
2024-09-23T06:56:02.6494660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.75,f,444.32,M,242.96,F*1C
2024-09-23T06:56:03.7094937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.66,f,444.60,M,243.11,F*18
2024-09-23T06:56:04.7874299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.55,f,445.17,M,243.42,F*14
2024-09-23T06:56:05.8497029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.00,f,445.92,M,243.83,F*17
2024-09-23T06:56:06.9313976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.10,f,446.56,M,244.18,F*1E
2024-09-23T06:56:08.0092117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.77,f,446.77,M,244.30,F*16
2024-09-23T06:56:09.0715175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.15,f,446.58,M,244.19,F*14
2024-09-23T06:56:10.1493804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.21,f,446.60,M,244.20,F*12
2024-09-23T06:56:11.2273961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.46,f,446.67,M,244.24,F*10
2024-09-23T06:56:12.2896703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.66,f,447.04,M,244.44,F*13
2024-09-23T06:56:13.3675805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.03,f,447.45,M,244.67,F*1A
2024-09-23T06:56:14.4297927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.26,f,447.83,M,244.88,F*17
2024-09-23T06:56:15.5077149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.73,f,448.28,M,245.12,F*13
2024-09-23T06:56:16.5857184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.49,f,448.21,M,245.08,F*18
2024-09-23T06:56:17.6479499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.14,F*15
2024-09-23T06:56:18.7258983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.17,f,448.72,M,245.36,F*1A
2024-09-23T06:56:19.8037602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.30,f,449.37,M,245.72,F*19
2024-09-23T06:56:20.8660596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.42,f,450.01,M,246.07,F*12
2024-09-23T06:56:21.9439650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.06,f,450.51,M,246.34,F*19
2024-09-23T06:56:23.0219089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.35,f,450.60,M,246.39,F*16
2024-09-23T06:56:24.0842043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.47,f,450.64,M,246.41,F*18
2024-09-23T06:56:25.1620344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.64,f,450.99,M,246.61,F*18
2024-09-23T06:56:26.2292281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.73,f,451.33,M,246.79,F*10
2024-09-23T06:56:27.3072809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.38,f,451.83,M,247.06,F*1F
2024-09-23T06:56:28.3852351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.58,f,452.20,M,247.26,F*10
2024-09-23T06:56:29.4474424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.61,f,452.51,M,247.43,F*18
2024-09-23T06:56:30.5253347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.98,f,452.93,M,247.66,F*16
2024-09-23T06:56:31.6098342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.21,f,453.00,M,247.70,F*1B
2024-09-23T06:56:32.6723415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.11,f,453.27,M,247.85,F*16
2024-09-23T06:56:33.7502094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-09-23T06:56:34.8125467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.45,f,453.68,M,248.07,F*16
2024-09-23T06:56:35.8905135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.26,M,248.39,F*19
2024-09-23T06:56:36.9683836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.96,f,454.75,M,248.66,F*1C
2024-09-23T06:56:38.0306505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.21,f,455.43,M,249.03,F*13
2024-09-23T06:56:39.1005536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.20,f,456.04,M,249.37,F*17
2024-09-23T06:56:40.1785384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.95,f,456.58,M,249.66,F*15
2024-09-23T06:56:41.2564871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.37,f,457.01,M,249.89,F*1F
2024-09-23T06:56:42.3187389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.32,f,457.60,M,250.22,F*14
2024-09-23T06:56:43.3967292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.47,f,457.95,M,250.41,F*1A
2024-09-23T06:56:44.4745218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.15,f,458.47,M,250.69,F*11
2024-09-23T06:56:45.5525260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-09-23T06:56:46.6147559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.32,M,251.16,F*13
2024-09-23T06:56:47.6926956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.89,f,459.61,M,251.32,F*1D
2024-09-23T06:56:48.7705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.14,M,251.61,F*1C
2024-09-23T06:56:49.8328791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.96,f,460.84,M,251.99,F*14
2024-09-23T06:56:50.9108069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.90,f,461.44,M,252.32,F*1F
2024-09-23T06:56:51.9887222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.47,f,461.91,M,252.58,F*17
2024-09-23T06:56:53.0510185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.28,f,462.47,M,252.88,F*19
2024-09-23T06:56:54.1289267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.78,f,463.23,M,253.30,F*13
2024-09-23T06:56:55.2068264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.22,f,464.28,M,253.87,F*15
2024-09-23T06:56:56.2691468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.67,f,465.33,M,254.45,F*13
2024-09-23T06:56:57.3470866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-09-23T06:56:58.4247692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.51,M,255.09,F*18
2024-09-23T06:56:59.5029222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.46,f,466.79,M,255.24,F*1D
2024-09-23T06:57:00.5651686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-09-23T06:57:01.6430467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.30,f,467.35,M,255.55,F*11
2024-09-23T06:57:02.7053582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.93,f,467.85,M,255.82,F*1E
2024-09-23T06:57:03.7832420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.61,f,468.36,M,256.10,F*1E
2024-09-23T06:57:04.8612459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.03,f,469.10,M,256.51,F*15
2024-09-23T06:57:05.9391334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.36,f,469.81,M,256.89,F*11
2024-09-23T06:57:07.0013070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-09-23T06:57:08.0792626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.83,f,471.17,M,257.64,F*1F
2024-09-23T06:57:09.1572459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.17,f,471.88,M,258.03,F*17
2024-09-23T06:57:10.2195475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.29,f,472.53,M,258.38,F*1E
2024-09-23T06:57:11.2974184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.96,f,473.34,M,258.83,F*18
2024-09-23T06:57:12.3752130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.38,f,474.08,M,259.23,F*18
2024-09-23T06:57:13.4375614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.67,f,474.78,M,259.61,F*11
2024-09-23T06:57:14.6091603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.94,f,475.17,M,259.82,F*17
2024-09-23T06:57:15.6714729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.81,f,476.04,M,260.30,F*1B
2024-09-23T06:57:16.7494233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.54,f,476.57,M,260.59,F*18
2024-09-23T06:57:17.8295208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.17,f,477.06,M,260.86,F*1E
2024-09-23T06:57:18.8918150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.54,f,477.18,M,260.92,F*13
2024-09-23T06:57:19.9696953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-09-23T06:57:20.9538122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.62,f,476.89,M,260.77,F*15
2024-09-23T06:57:22.1255477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.91,f,476.98,M,260.82,F*13
2024-09-23T06:57:23.0940537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.73,f,477.23,M,260.95,F*19
2024-09-23T06:57:24.2501396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.27,f,477.40,M,261.05,F*16
2024-09-23T06:57:25.3280518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.59,f,477.50,M,261.10,F*1A
2024-09-23T06:57:26.4059492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.68,f,477.53,M,261.11,F*1A
2024-09-23T06:57:27.4681884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.50,f,477.47,M,261.08,F*1C
2024-09-23T06:57:28.5461917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-09-23T06:57:29.6083848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.44,f,477.15,M,260.91,F*1C
2024-09-23T06:57:30.6707096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.29,f,477.10,M,260.88,F*1A
2024-09-23T06:57:31.7486574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.50,f,477.16,M,260.92,F*19
2024-09-23T06:57:32.8265905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.80,f,477.26,M,260.97,F*12
2024-09-23T06:57:33.9043972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-09-23T06:57:34.9667649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.32,f,477.11,M,260.89,F*10
2024-09-23T06:57:36.0445834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-09-23T06:57:37.1069396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.96,f,477.61,M,261.16,F*1D
2024-09-23T06:57:38.1847977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.22,f,477.99,M,261.37,F*18
2024-09-23T06:57:39.2627657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.78,f,478.16,M,261.46,F*19
2024-09-23T06:57:40.3278377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.85,f,478.19,M,261.48,F*1A
2024-09-23T06:57:41.4057107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.41,f,478.36,M,261.57,F*10
2024-09-23T06:57:42.4680033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.69,f,478.44,M,261.62,F*19
2024-09-23T06:57:43.5458500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.94,f,478.52,M,261.66,F*18
2024-09-23T06:57:44.6282503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.62,f,478.42,M,261.60,F*16
2024-09-23T06:57:45.6905970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.26,f,478.31,M,261.54,F*15
2024-09-23T06:57:46.7559012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.00,f,478.54,M,261.67,F*1A
2024-09-23T06:57:47.8307710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.81,M,261.81,F*1A
2024-09-23T06:57:48.9021820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.79,f,479.08,M,261.97,F*12
2024-09-23T06:57:49.9704437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.87,f,479.11,M,261.98,F*14
2024-09-23T06:57:51.0483429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.74,f,479.07,M,261.96,F*11
2024-09-23T06:57:52.1262592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.88,f,479.41,M,262.15,F*1B
2024-09-23T06:57:53.1885584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-09-23T06:57:54.1884103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-09-23T06:57:55.3443733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.13,f,480.40,M,262.69,F*11
2024-09-23T06:57:56.4222732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.26,M,262.61,F*1A
2024-09-23T06:57:57.4844790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.69,f,479.96,M,262.45,F*1D
2024-09-23T06:57:58.5624964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.51,f,479.61,M,262.25,F*1F
2024-09-23T06:57:59.6247547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.59,f,479.63,M,262.27,F*17
2024-09-23T06:58:00.7026559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.26,F*1E
2024-09-23T06:58:01.7649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.82,f,479.39,M,262.14,F*1F
2024-09-23T06:58:02.8586141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.62,f,479.33,M,262.10,F*1F
2024-09-23T06:58:03.9207938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.55,f,479.62,M,262.26,F*1B
2024-09-23T06:58:04.9987742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.72,f,479.97,M,262.45,F*16
2024-09-23T06:58:06.0610389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.71,f,480.58,M,262.79,F*1D
2024-09-23T06:58:07.1415305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.01,f,480.98,M,263.00,F*17
2024-09-23T06:58:08.1940086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-09-23T06:58:09.2875338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.46,f,481.11,M,263.08,F*1C
2024-09-23T06:58:10.3498146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.76,f,481.20,M,263.13,F*17
2024-09-23T06:58:11.4277964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.43,f,481.10,M,263.07,F*17
2024-09-23T06:58:12.4952029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.90,f,480.94,M,262.98,F*1C
2024-09-23T06:58:13.5617857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.89,f,480.64,M,262.81,F*12
2024-09-23T06:58:14.6240188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.60,f,480.55,M,262.77,F*1E
2024-09-23T06:58:15.7019831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-09-23T06:58:16.7798202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.75,f,480.59,M,262.79,F*18
2024-09-23T06:58:17.8577952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.57,f,480.84,M,262.93,F*1D
2024-09-23T06:58:18.9228366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.50,f,481.13,M,263.08,F*19
2024-09-23T06:58:20.0007007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-09-23T06:58:21.0786890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.49,f,481.43,M,263.25,F*1A
2024-09-23T06:58:22.1431766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.26,f,481.66,M,263.38,F*1E
2024-09-23T06:58:23.2210953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.28,f,481.67,M,263.38,F*11
2024-09-23T06:58:24.2833797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.78,f,481.82,M,263.46,F*16
2024-09-23T06:58:25.3613439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.34,f,481.99,M,263.56,F*14
2024-09-23T06:58:26.4391846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.49,f,482.04,M,263.58,F*17
2024-09-23T06:58:27.5015598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.16,f,481.94,M,263.53,F*1C
2024-09-23T06:58:28.5817557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.88,f,481.85,M,263.48,F*10
2024-09-23T06:58:29.6439820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.63,f,481.47,M,263.27,F*14
2024-09-23T06:58:30.7218948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.89,f,481.25,M,263.15,F*14
2024-09-23T06:58:31.7842370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.10,f,481.31,M,263.18,F*1D
2024-09-23T06:58:32.8621523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.46,f,481.72,M,263.41,F*13
2024-09-23T06:58:33.9244027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.32,f,482.29,M,263.72,F*1F
2024-09-23T06:58:35.0024181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.30,f,482.59,M,263.88,F*1E
2024-09-23T06:58:36.0802343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.01,f,482.81,M,264.00,F*19
2024-09-23T06:58:37.1474176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.68,f,483.01,M,264.11,F*1F
2024-09-23T06:58:38.2253189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.93,f,483.09,M,264.15,F*17
2024-09-23T06:58:39.2930237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.72,f,483.33,M,264.29,F*1F
2024-09-23T06:58:40.3553053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.01,f,483.42,M,264.34,F*12
2024-09-23T06:58:41.4332914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.90,f,483.38,M,264.32,F*12
2024-09-23T06:58:42.5111834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.55,f,483.28,M,264.26,F*1F
2024-09-23T06:58:43.5735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.24,f,482.88,M,264.04,F*13
2024-09-23T06:58:44.6548529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.83,f,482.75,M,263.97,F*16
2024-09-23T06:58:45.7169889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.48,f,482.64,M,263.91,F*17
2024-09-23T06:58:46.7949806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.49,f,482.65,M,263.91,F*17
2024-09-23T06:58:47.8729265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.73,f,482.72,M,263.95,F*1C
2024-09-23T06:58:48.9352082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.82,f,482.75,M,263.97,F*17
2024-09-23T06:58:49.9974624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.65,f,483.00,M,264.11,F*13
2024-09-23T06:58:51.0755016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.69,f,483.32,M,264.28,F*15
2024-09-23T06:58:52.1532882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.63,f,483.61,M,264.44,F*10
2024-09-23T06:58:53.2312867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.60,f,483.90,M,264.60,F*1A
2024-09-23T06:58:54.3090990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-09-23T06:58:55.3755179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-09-23T06:58:56.4493669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.37,f,484.44,M,264.90,F*17
2024-09-23T06:58:57.5117135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.37,M,264.86,F*17
2024-09-23T06:58:58.5895195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.12,f,484.36,M,264.85,F*11
2024-09-23T06:58:59.6517979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-09-23T06:59:00.7323439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.68,f,484.84,M,265.11,F*11
2024-09-23T06:59:01.7947161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.81,f,484.88,M,265.13,F*18
2024-09-23T06:59:02.8726835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.93,f,484.91,M,265.15,F*15
2024-09-23T06:59:03.9506336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.01,f,484.94,M,265.17,F*18
2024-09-23T06:59:05.0127436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.85,f,485.20,M,265.31,F*1E
2024-09-23T06:59:06.0907320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.78,f,485.48,M,265.46,F*11
2024-09-23T06:59:07.1687000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.28,f,485.94,M,265.71,F*17
2024-09-23T06:59:08.2309800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.88,f,486.42,M,265.98,F*13
2024-09-23T06:59:09.3088987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.99,f,487.07,M,266.33,F*13
2024-09-23T06:59:10.3868261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.30,f,487.16,M,266.38,F*14
2024-09-23T06:59:11.4519736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.12,M,266.36,F*19
2024-09-23T06:59:12.5299503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.91,f,486.74,M,266.15,F*1B
2024-09-23T06:59:13.5922876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.08,f,486.49,M,266.01,F*10
2024-09-23T06:59:14.6546044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.89,f,486.43,M,265.98,F*13
2024-09-23T06:59:15.7345125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-09-23T06:59:16.8124615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.53,f,486.93,M,266.26,F*1D
2024-09-23T06:59:17.8747332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.94,f,487.05,M,266.32,F*1D
2024-09-23T06:59:18.9526567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.63,f,487.26,M,266.44,F*1A
2024-09-23T06:59:20.0149977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.54,f,487.24,M,266.42,F*1A
2024-09-23T06:59:21.0929297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.52,f,487.23,M,266.42,F*1B
2024-09-23T06:59:22.1707938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.30,F*17
2024-09-23T06:59:23.2331802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.28,f,486.85,M,266.21,F*11
2024-09-23T06:59:24.3110010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.46,f,486.90,M,266.24,F*18
2024-09-23T06:59:25.3889237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.29,F*1F
2024-09-23T06:59:26.4512037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.34,f,487.17,M,266.39,F*10
2024-09-23T06:59:27.5292278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.38,f,487.19,M,266.40,F*1C
2024-09-23T06:59:28.6071506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-09-23T06:59:29.6693806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-09-23T06:59:30.7472067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.46,f,487.21,M,266.41,F*1F
2024-09-23T06:59:31.8252773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.91,f,487.35,M,266.49,F*18
2024-09-23T06:59:32.8875970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.82,f,487.63,M,266.64,F*17
2024-09-23T06:59:33.9654670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.18,f,487.74,M,266.70,F*14
2024-09-23T06:59:35.0277368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.45,f,487.51,M,266.58,F*12
2024-09-23T06:59:36.1056523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.45,f,487.51,M,266.57,F*1D
2024-09-23T06:59:37.1836154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.51,f,487.53,M,266.59,F*14
2024-09-23T06:59:38.2459727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.53,f,487.84,M,266.75,F*11
2024-09-23T06:59:39.3238120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.20,f,488.05,M,266.87,F*1F
2024-09-23T06:59:40.4041365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.09,f,488.32,M,267.01,F*1C
2024-09-23T06:59:41.4696687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.63,f,488.48,M,267.11,F*1C
2024-09-23T06:59:42.5476100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.88,f,488.56,M,267.15,F*12
2024-09-23T06:59:43.6099909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.61,f,488.78,M,267.27,F*19
2024-09-23T06:59:44.6878751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.58,f,489.08,M,267.43,F*10
2024-09-23T06:59:45.7657753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.30,f,489.30,M,267.55,F*13
2024-09-23T06:59:46.8281293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.95,f,489.49,M,267.66,F*12
2024-09-23T06:59:47.9253870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.43,f,489.64,M,267.74,F*16
2024-09-23T06:59:48.9721576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.03,f,489.82,M,267.84,F*14
2024-09-23T06:59:50.0499639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.05,f,489.83,M,267.84,F*13
2024-09-23T06:59:51.1279321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.50,f,489.97,M,267.92,F*11
2024-09-23T06:59:52.1975738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.25,f,490.20,M,268.04,F*18
2024-09-23T06:59:53.2705500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.87,f,490.38,M,268.14,F*18
2024-09-23T06:59:54.3328876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.49,f,490.57,M,268.25,F*10
2024-09-23T06:59:55.4061474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.29,f,490.82,M,268.38,F*1A
2024-09-23T06:59:56.4839924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.91,f,491.31,M,268.65,F*19
2024-09-23T06:59:57.5462674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.58,f,491.51,M,268.76,F*1B
2024-09-23T06:59:58.6242622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-09-23T06:59:59.6885600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.47,f,491.79,M,268.91,F*17
2024-09-23T07:00:00.7646173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.68,f,491.85,M,268.95,F*1D
2024-09-23T07:00:01.8423253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.49,f,492.10,M,269.08,F*13
2024-09-23T07:00:02.9204120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.23,f,492.32,M,269.21,F*15
2024-09-23T07:00:03.9982732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.36,f,492.67,M,269.39,F*1B
2024-09-23T07:00:05.0639156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.41,f,492.99,M,269.57,F*13
2024-09-23T07:00:06.1418681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.51,f,493.32,M,269.75,F*1D
2024-09-23T07:00:07.1920676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.09,f,493.50,M,269.85,F*1A
2024-09-23T07:00:08.2856142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.76,f,493.70,M,269.96,F*12
2024-09-23T07:00:09.3479216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-09-23T07:00:10.4194574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.03,f,494.09,M,270.17,F*13
2024-09-23T07:00:11.4974291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-09-23T07:00:12.5596579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.77,f,495.23,M,270.79,F*14
2024-09-23T07:00:13.6219396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.15,f,495.65,M,271.02,F*1D
2024-09-23T07:00:14.7152866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.68,f,496.12,M,271.28,F*1D
2024-09-23T07:00:15.7778179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.93,f,496.50,M,271.49,F*17
2024-09-23T07:00:16.8401348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.64,f,497.02,M,271.77,F*1D
2024-09-23T07:00:17.9179589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-09-23T07:00:18.9859936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.83,f,497.99,M,272.30,F*15
2024-09-23T07:00:20.0640084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-09-23T07:00:21.1262439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.68,f,498.56,M,272.61,F*1E
2024-09-23T07:00:22.2041147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.70,f,498.87,M,272.78,F*10
2024-09-23T07:00:23.2664857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.76,f,499.19,M,272.96,F*11
2024-09-23T07:00:24.3444422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-09-23T07:00:25.4223823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.13,f,499.61,M,273.19,F*15
2024-09-23T07:00:26.4845129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.26,f,499.65,M,273.21,F*1C
2024-09-23T07:00:27.5625840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.49,f,500.02,M,273.41,F*1D
2024-09-23T07:00:28.6297206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.31,f,500.58,M,273.72,F*1F
2024-09-23T07:00:29.7075533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.25,f,501.17,M,274.04,F*10
2024-09-23T07:00:30.8010914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.60,f,501.27,M,274.10,F*17
2024-09-23T07:00:31.8477871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.37,f,501.20,M,274.06,F*15
2024-09-23T07:00:32.9256190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.55,f,501.26,M,274.09,F*18
2024-09-23T07:00:34.0065548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.07,f,501.42,M,274.18,F*1C
2024-09-23T07:00:35.0886098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.81,f,501.34,M,274.13,F*19
2024-09-23T07:00:36.1508392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.70,M,273.78,F*1A
2024-09-23T07:00:37.2287942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.42,f,500.30,M,273.57,F*11
2024-09-23T07:00:38.2910919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.25,f,500.25,M,273.54,F*17
2024-09-23T07:00:39.3534224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.90,f,500.15,M,273.48,F*16
2024-09-23T07:00:40.4312279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.50,f,500.03,M,273.42,F*17
2024-09-23T07:00:41.5092460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.12,f,499.91,M,273.35,F*1B
2024-09-23T07:00:42.5715620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.15,f,500.22,M,273.52,F*15
2024-09-23T07:00:43.6493980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.93,f,500.46,M,273.65,F*1D
2024-09-23T07:00:44.7117969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.17,f,500.53,M,273.69,F*1A
2024-09-23T07:00:45.7896955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.97,f,500.47,M,273.66,F*1B
2024-09-23T07:00:46.8676195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.87,f,500.14,M,273.48,F*11
2024-09-23T07:00:47.9298746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.32,f,499.97,M,273.39,F*13
2024-09-23T07:00:49.0078075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.36,f,499.68,M,273.23,F*12
2024-09-23T07:00:50.0701719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.36,f,499.07,M,272.89,F*14
2024-09-23T07:00:51.1479993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.72,f,498.57,M,272.62,F*17
2024-09-23T07:00:52.2259420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-09-23T07:00:53.3195371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-09-23T07:00:54.3818174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-09-23T07:00:55.4440396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.22,f,498.41,M,272.54,F*10
2024-09-23T07:00:56.5063091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.59,f,498.53,M,272.60,F*18
2024-09-23T07:00:57.5842153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.51,f,498.50,M,272.59,F*19
2024-09-23T07:00:58.6777815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.44,M,272.55,F*15
2024-09-23T07:00:59.7245520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.81,f,498.29,M,272.47,F*14
2024-09-23T07:01:00.8181668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.05,M,272.34,F*13
2024-09-23T07:01:01.8802931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.55,f,497.91,M,272.26,F*11
2024-09-23T07:01:02.9583263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.01,f,497.74,M,272.17,F*19
2024-09-23T07:01:04.0205445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.66,M,272.13,F*1F
2024-09-23T07:01:05.0829453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-09-23T07:01:06.1777299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.02,F*15
2024-09-23T07:01:07.2386933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.87,f,497.39,M,271.98,F*18
2024-09-23T07:01:08.3010023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.96,F*11
2024-09-23T07:01:09.3788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-09-23T07:01:10.4412673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-09-23T07:01:11.5192268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.65,f,497.33,M,271.94,F*12
2024-09-23T07:01:12.5814304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.38,f,497.24,M,271.90,F*18
2024-09-23T07:01:13.6905513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.96,f,497.12,M,271.83,F*1A
2024-09-23T07:01:14.7373088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.32,f,496.92,M,271.72,F*13
2024-09-23T07:01:15.8151917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.67,f,496.72,M,271.61,F*17
2024-09-23T07:01:16.8774514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.18,f,496.57,M,271.53,F*19
2024-09-23T07:01:17.9554129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.39,F*1F
2024-09-23T07:01:19.0333756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,496.00,M,271.21,F*13
2024-09-23T07:01:20.1111918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.25,f,495.38,M,270.88,F*16
2024-09-23T07:01:21.1735658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.02,M,270.68,F*16
2024-09-23T07:01:22.2671293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-09-23T07:01:23.3138089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.06,f,494.71,M,270.51,F*19
2024-09-23T07:01:24.4073068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.97,f,494.38,M,270.33,F*1A
2024-09-23T07:01:25.4695804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.63,f,493.97,M,270.11,F*12
2024-09-23T07:01:26.5319387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.05,f,493.49,M,269.84,F*1F
2024-09-23T07:01:27.6098382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.74,f,493.09,M,269.62,F*1B
2024-09-23T07:01:28.6720943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.27,f,492.64,M,269.38,F*19
2024-09-23T07:01:29.7453920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.41,f,492.38,M,269.24,F*1E
2024-09-23T07:01:30.8233587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.54,f,492.11,M,269.09,F*1F
2024-09-23T07:01:31.8879640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.66,f,491.84,M,268.94,F*13
2024-09-23T07:01:32.9502406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.70,f,491.55,M,268.78,F*1B
2024-09-23T07:01:34.0281731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.64,f,491.23,M,268.61,F*14
2024-09-23T07:01:35.1060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.31,f,491.13,M,268.55,F*10
2024-09-23T07:01:36.1684147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.57,f,490.60,M,268.26,F*18
2024-09-23T07:01:37.2462764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.80,f,490.06,M,267.97,F*19
2024-09-23T07:01:38.3273647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.73,f,489.73,M,267.79,F*1E
2024-09-23T07:01:39.4021136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.45,f,489.34,M,267.57,F*17
2024-09-23T07:01:40.4643882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.52,f,489.06,M,267.42,F*15
2024-09-23T07:01:41.5267257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.37,f,489.01,M,267.40,F*13
2024-09-23T07:01:42.6046118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.64,f,488.79,M,267.27,F*1D
2024-09-23T07:01:43.6825314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-09-23T07:01:44.7447602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.21,f,488.66,M,267.20,F*15
2024-09-23T07:01:45.8227141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.68,f,488.80,M,267.28,F*18
2024-09-23T07:01:46.8851271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.79,f,488.53,M,267.13,F*1F
2024-09-23T07:01:47.9786590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.13,f,488.33,M,267.02,F*15
2024-09-23T07:01:49.0409816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.73,f,488.21,M,266.95,F*1C
2024-09-23T07:01:50.1032968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-09-23T07:01:51.1967537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.01,f,487.99,M,266.83,F*12
2024-09-23T07:01:52.2433859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.07,f,488.00,M,266.84,F*1C
2024-09-23T07:01:53.3369406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.91,f,487.65,M,266.65,F*12
2024-09-23T07:01:54.4056815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.60,f,487.25,M,266.43,F*1D
2024-09-23T07:01:55.4679482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.07,f,486.79,M,266.18,F*15
2024-09-23T07:01:56.5459386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.56,f,486.63,M,266.09,F*1B
2024-09-23T07:01:57.6238008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.39,f,486.58,M,266.07,F*14
2024-09-23T07:01:58.6859223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.54,f,486.63,M,266.09,F*19
2024-09-23T07:01:59.7640656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.50,f,486.61,M,266.08,F*1E
2024-09-23T07:02:00.8336183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.13,f,486.50,M,266.02,F*11
2024-09-23T07:02:01.8990979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.87,f,486.42,M,265.98,F*1C
2024-09-23T07:02:02.9773372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.64,f,486.35,M,265.94,F*1D
2024-09-23T07:02:04.0396418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.18,f,486.52,M,266.03,F*19
2024-09-23T07:02:05.1175459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.03,f,486.47,M,266.00,F*14
2024-09-23T07:02:06.1953420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.17,f,486.51,M,266.03,F*15
2024-09-23T07:02:07.2733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.69,f,486.37,M,265.95,F*13
2024-09-23T07:02:08.3357132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.89,f,486.43,M,265.98,F*13
2024-09-23T07:02:09.4135722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.53,f,486.32,M,265.92,F*18
2024-09-23T07:02:10.4757644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.17,f,485.90,M,265.69,F*16
2024-09-23T07:02:11.5537965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.62,f,485.43,M,265.44,F*13
2024-09-23T07:02:12.6160833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.32,f,485.04,M,265.22,F*16
2024-09-23T07:02:13.6940231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-09-23T07:02:14.7719305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.34,f,485.04,M,265.22,F*10
2024-09-23T07:02:15.8573449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.80,f,485.18,M,265.30,F*11
2024-09-23T07:02:16.9121710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-09-23T07:02:17.9900224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.83,f,485.19,M,265.30,F*13
2024-09-23T07:02:19.0679334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.53,f,485.10,M,265.26,F*10
2024-09-23T07:02:20.1147049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.15,f,484.98,M,265.19,F*1F
2024-09-23T07:02:21.2266213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-09-23T07:02:22.2733599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-09-23T07:02:23.3548613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-09-23T07:02:24.4170866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-09-23T07:02:25.4950402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.36,f,483.83,M,264.56,F*1E
2024-09-23T07:02:26.5729312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.78,M,264.54,F*1D
2024-09-23T07:02:27.6195729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.33,f,483.82,M,264.55,F*19
2024-09-23T07:02:28.6974488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.02,f,483.72,M,264.50,F*11
2024-09-23T07:02:29.7754183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.23,f,483.48,M,264.37,F*1B
2024-09-23T07:02:30.8533645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.44,f,483.24,M,264.24,F*11
2024-09-23T07:02:31.9157068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.52,f,483.27,M,264.25,F*14
2024-09-23T07:02:32.9935799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-09-23T07:02:34.0621187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.42,f,483.54,M,264.40,F*11
2024-09-23T07:02:35.1399992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.25,f,483.49,M,264.37,F*1C
2024-09-23T07:02:36.2062764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.13,f,483.45,M,264.35,F*17
2024-09-23T07:02:37.2685630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.66,f,483.31,M,264.28,F*19
2024-09-23T07:02:38.3776963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.57,f,483.28,M,264.26,F*1D
2024-09-23T07:02:39.4244025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.09,f,483.13,M,264.18,F*13
2024-09-23T07:02:40.5023578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.27,f,482.88,M,264.04,F*10
2024-09-23T07:02:41.5646700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.50,M,263.84,F*1A
2024-09-23T07:02:42.6347053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.45,f,482.33,M,263.74,F*12
2024-09-23T07:02:43.7204025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.00,f,482.50,M,263.83,F*1F
2024-09-23T07:02:44.7827439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.56,f,482.97,M,264.09,F*15
2024-09-23T07:02:45.8450515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.20,f,483.47,M,264.37,F*17
2024-09-23T07:02:46.9229319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.70,f,483.63,M,264.45,F*11
2024-09-23T07:02:47.9894017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.40,f,483.84,M,264.57,F*19
2024-09-23T07:02:49.0672515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.71,f,484.24,M,264.78,F*14
2024-09-23T07:02:50.1461125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.02,f,484.94,M,265.17,F*1B
2024-09-23T07:02:51.2108341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.86,f,485.50,M,265.48,F*17
2024-09-23T07:02:52.2783680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.62,f,486.04,M,265.77,F*15
2024-09-23T07:02:53.3563958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.57,f,486.63,M,266.09,F*1A
2024-09-23T07:02:54.4343121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.60,f,487.25,M,266.43,F*1D
2024-09-23T07:02:55.5121940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.49,f,488.13,M,266.91,F*10
2024-09-23T07:02:56.5642375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.77,f,489.13,M,267.46,F*12
2024-09-23T07:02:57.6421427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.88,f,489.47,M,267.65,F*13
2024-09-23T07:02:58.7201268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-09-23T07:02:59.7824488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-09-23T07:03:00.8521509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.50,f,489.97,M,267.92,F*11
2024-09-23T07:03:01.9300655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.51,f,490.27,M,268.09,F*11
2024-09-23T07:03:02.9951019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.82,f,490.67,M,268.30,F*10
2024-09-23T07:03:04.0731274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.09,f,490.75,M,268.35,F*1D
2024-09-23T07:03:05.1510057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.34,f,490.83,M,268.39,F*16
2024-09-23T07:03:06.2132527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.80,f,490.97,M,268.47,F*15
2024-09-23T07:03:07.2911827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.80,f,491.28,M,268.63,F*17
2024-09-23T07:03:08.3534920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.01,f,491.64,M,268.83,F*1A
2024-09-23T07:03:09.4470795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-09-23T07:03:10.5093519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.13,f,492.60,M,269.35,F*17
2024-09-23T07:03:11.5872451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.78,f,492.80,M,269.46,F*10
2024-09-23T07:03:12.6494915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.67,f,493.07,M,269.61,F*14
2024-09-23T07:03:13.7274710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.88,f,493.44,M,269.81,F*13
2024-09-23T07:03:14.7897120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.79,f,493.71,M,269.97,F*1D
2024-09-23T07:03:15.8675897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.41,f,493.90,M,270.07,F*12
2024-09-23T07:03:16.9456149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-09-23T07:03:18.0235762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.81,f,494.33,M,270.30,F*15
2024-09-23T07:03:19.0857977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.63,f,494.58,M,270.44,F*14
2024-09-23T07:03:20.1636896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.18,f,494.75,M,270.53,F*10
2024-09-23T07:03:21.2261323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.53,f,494.85,M,270.59,F*1A
2024-09-23T07:03:22.3039158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.68,f,495.20,M,270.78,F*18
2024-09-23T07:03:23.3662278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.95,F*12
2024-09-23T07:03:24.4442170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.51,f,496.06,M,271.25,F*1F
2024-09-23T07:03:25.5220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.25,f,496.60,M,271.54,F*14
2024-09-23T07:03:26.5999860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.01,f,497.13,M,271.84,F*13
2024-09-23T07:03:27.6620783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.20,f,497.80,M,272.20,F*15
2024-09-23T07:03:28.7245253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.95,f,498.64,M,272.66,F*1A
2024-09-23T07:03:29.8181157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.15,f,499.31,M,273.02,F*1D
2024-09-23T07:03:30.8804107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.59,f,500.05,M,273.43,F*19
2024-09-23T07:03:31.9582965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.76,f,500.71,M,273.79,F*1C
2024-09-23T07:03:33.0363390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.50,f,501.24,M,274.08,F*1E
2024-09-23T07:03:34.0985448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-09-23T07:03:35.1608203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.91,f,502.28,M,274.65,F*14
2024-09-23T07:03:36.2387848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.85,f,502.87,M,274.97,F*17
2024-09-23T07:03:37.3165905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-09-23T07:03:38.3824490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.73,f,504.06,M,275.62,F*11
2024-09-23T07:03:39.4604259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.20,f,504.50,M,275.87,F*19
2024-09-23T07:03:40.5227424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.20,f,505.12,M,276.20,F*12
2024-09-23T07:03:41.6005829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.97,f,505.96,M,276.66,F*1E
2024-09-23T07:03:42.6628247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-09-23T07:03:43.7408112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.04,f,507.81,M,277.67,F*1C
2024-09-23T07:03:44.8186601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.84,f,508.66,M,278.14,F*17
2024-09-23T07:03:45.8850256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.62,M,278.66,F*1D
2024-09-23T07:03:46.9472864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.20,f,510.30,M,279.03,F*19
2024-09-23T07:03:48.0252517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.06,f,511.17,M,279.51,F*1D
2024-09-23T07:03:49.1031110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.53,f,511.62,M,279.76,F*15
2024-09-23T07:03:50.1811580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.39,f,512.18,M,280.07,F*10
2024-09-23T07:03:51.2432974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.68,f,512.58,M,280.28,F*1C
2024-09-23T07:03:52.3213533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.71,f,513.19,M,280.62,F*1C
2024-09-23T07:03:53.3835886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.87,f,513.85,M,280.98,F*13
2024-09-23T07:03:54.4631581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.41,f,514.63,M,281.40,F*1F
2024-09-23T07:03:55.5394199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.56,f,515.59,M,281.93,F*17
2024-09-23T07:03:56.6017226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.84,f,516.59,M,282.47,F*14
2024-09-23T07:03:57.6795812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-09-23T07:03:58.7575784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.34,f,518.87,M,283.72,F*1B
2024-09-23T07:03:59.8354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.62,f,519.87,M,284.27,F*19
2024-09-23T07:04:00.8978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.65,f,520.80,M,284.77,F*1B
2024-09-23T07:04:01.9755547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.52,f,521.98,M,285.42,F*1B
2024-09-23T07:04:03.0379670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.95,f,522.72,M,285.82,F*1D
2024-09-23T07:04:04.1159437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.79,f,523.28,M,286.13,F*18
2024-09-23T07:04:05.1938333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-09-23T07:04:06.2560497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.89,f,524.22,M,286.65,F*14
2024-09-23T07:04:07.3340723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.17,f,524.92,M,287.03,F*11
2024-09-23T07:04:08.4119212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.59,f,525.96,M,287.60,F*1C
2024-09-23T07:04:09.4741916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.71,f,527.21,M,288.28,F*17
2024-09-23T07:04:10.5520901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.39,f,528.34,M,288.90,F*18
2024-09-23T07:04:11.6300512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.82,f,529.38,M,289.47,F*1B
2024-09-23T07:04:12.7078723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.98,f,530.65,M,290.16,F*1D
2024-09-23T07:04:13.7701640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.52,f,531.73,M,290.75,F*1C
2024-09-23T07:04:14.8481868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-09-23T07:04:15.9260931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.72,F*18
2024-09-23T07:04:17.0039702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.41,f,534.13,M,292.07,F*1D
2024-09-23T07:04:18.0663108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.95,f,534.91,M,292.49,F*12
2024-09-23T07:04:19.1441847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.42,f,535.66,M,292.90,F*16
2024-09-23T07:04:20.2221908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.95,f,536.43,M,293.32,F*1F
2024-09-23T07:04:21.2844064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.94,f,537.34,M,293.82,F*1C
2024-09-23T07:04:22.3624197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.72,f,538.19,M,294.29,F*15
2024-09-23T07:04:23.4402422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.99,f,539.19,M,294.83,F*1C
2024-09-23T07:04:24.5182211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.49,f,540.56,M,295.58,F*19
2024-09-23T07:04:25.5804360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.46,f,541.77,M,296.24,F*18
2024-09-23T07:04:26.6583623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.87,f,543.11,M,296.98,F*19
2024-09-23T07:04:27.7362582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.08,f,544.09,M,297.51,F*10
2024-09-23T07:04:28.8142020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.62,f,545.17,M,298.10,F*15
2024-09-23T07:04:29.8763890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.68,f,546.10,M,298.61,F*15
2024-09-23T07:04:30.9543369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.94,f,547.10,M,299.16,F*13
2024-09-23T07:04:32.0346103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.37,f,548.14,M,299.73,F*1E
2024-09-23T07:04:33.0970672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.39,f,549.06,M,300.23,F*19
2024-09-23T07:04:34.1750441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.62,f,550.05,M,300.77,F*18
2024-09-23T07:04:35.2529902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.07,f,551.40,M,301.51,F*13
2024-09-23T07:04:36.3309281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.43,f,552.73,M,302.24,F*1A
2024-09-23T07:04:37.4088272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.89,f,553.79,M,302.81,F*1D
2024-09-23T07:04:38.4710428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.63,f,554.93,M,303.44,F*17
2024-09-23T07:04:39.5401164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.28,f,556.04,M,304.05,F*12
2024-09-23T07:04:40.6180097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.17,f,557.23,M,304.70,F*14
2024-09-23T07:04:41.6959384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.90,f,558.67,M,305.48,F*15
2024-09-23T07:04:42.7761192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.35,f,560.03,M,306.23,F*18
2024-09-23T07:04:43.8447908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.14,f,561.18,M,306.86,F*1E
2024-09-23T07:04:44.9226137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-09-23T07:04:46.0006678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.98,f,563.57,M,308.16,F*1D
2024-09-23T07:04:47.0629249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.89,f,565.07,M,308.98,F*12
2024-09-23T07:04:48.1409335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.40,f,566.14,M,309.57,F*10
2024-09-23T07:04:49.2186998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.43,f,567.06,M,310.07,F*18
2024-09-23T07:04:50.2966241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.09,f,568.18,M,310.68,F*1B
2024-09-23T07:04:51.3590169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.82,f,569.31,M,311.30,F*1D
2024-09-23T07:04:52.4367997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.14,f,570.93,M,312.19,F*1F
2024-09-23T07:04:53.5148635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.14,f,572.15,M,312.86,F*11
2024-09-23T07:04:54.5927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.70,f,573.54,M,313.62,F*15
2024-09-23T07:04:55.6548971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.87,f,575.12,M,314.48,F*11
2024-09-23T07:04:56.7328703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.19,f,580.40,M,317.37,F*1B
2024-09-23T07:04:57.8577569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.03,f,583.40,M,319.00,F*18
2024-09-23T07:04:59.1542840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.98,f,584.60,M,319.66,F*1C
2024-09-23T07:05:00.4978139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.48,f,585.36,M,320.08,F*15
2024-09-23T07:05:01.8411305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.29,f,588.35,M,321.72,F*11
2024-09-23T07:05:03.1847030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.70,f,590.31,M,322.78,F*1F
2024-09-23T07:05:04.5314894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.39,M,322.83,F*14
2024-09-23T07:05:05.8748986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.23,f,592.60,M,324.04,F*17
2024-09-23T07:05:07.2185121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.32,f,593.54,M,324.55,F*16
2024-09-23T07:05:08.5618365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.94,f,598.00,M,326.99,F*16
2024-09-23T07:05:09.9056034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-09-23T07:05:11.2538443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.57,f,601.24,M,328.76,F*11
2024-09-23T07:05:12.6007890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-09-23T07:05:13.9434514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.74,F*1E
2024-09-23T07:05:15.2871096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.10,f,606.58,M,331.68,F*15
2024-09-23T07:05:16.6305221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.91,f,609.57,M,333.32,F*18
2024-09-23T07:05:17.9739747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.34,f,609.70,M,333.39,F*13
2024-09-23T07:05:19.3019103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.93,f,609.58,M,333.32,F*15
2024-09-23T07:05:20.6453473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.46,f,613.70,M,335.58,F*1E
2024-09-23T07:05:21.9888883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.40,f,615.51,M,336.57,F*1B
2024-09-23T07:05:23.3323862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.68,f,618.34,M,338.11,F*11
2024-09-23T07:05:24.6803396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-23T07:05:26.0238782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.67,f,626.87,M,342.78,F*10
2024-09-23T07:05:27.3829390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-09-23T07:05:28.7108977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-09-23T07:05:30.0542431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.38,f,637.15,M,348.40,F*1A
2024-09-23T07:05:31.4133944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-09-23T07:05:32.7412275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-09-23T07:05:34.0847414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-23T07:05:35.4282850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-09-23T07:05:36.7873962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-09-23T07:05:38.1308106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-09-23T07:05:39.4743990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-09-23T07:05:40.8334964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-09-23T07:05:42.1769948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.40,f,674.64,M,368.90,F*12
2024-09-23T07:05:43.5360278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-09-23T07:05:44.8796022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-09-23T07:05:46.2229558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-09-23T07:05:47.5509522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-23T07:05:48.8944463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-09-23T07:05:50.2221713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-09-23T07:05:51.5656850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-09-23T07:05:52.9092459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-09-23T07:05:54.2840178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-09-23T07:05:55.6274488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-09-23T07:05:56.9709422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.51,f,692.97,M,378.92,F*13
2024-09-23T07:05:58.3144489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.56,f,694.20,M,379.59,F*1C
2024-09-23T07:05:59.6605548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.83,f,694.89,M,379.97,F*1B
2024-09-23T07:06:01.0041175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.97,f,695.85,M,380.50,F*1A
2024-09-23T07:06:02.3338928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.89,f,697.05,M,381.15,F*1B
2024-09-23T07:06:03.6773375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.85,f,697.95,M,381.64,F*17
2024-09-23T07:06:05.0209043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.12,f,698.94,M,382.19,F*15
2024-09-23T07:06:06.3644683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.16,f,699.87,M,382.69,F*10
2024-09-23T07:06:07.7079511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.46,f,700.27,M,382.91,F*18
2024-09-23T07:06:09.0513859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.16,f,700.48,M,383.03,F*11
2024-09-23T07:06:10.3948138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.37,f,700.85,M,383.23,F*10
2024-09-23T07:06:11.7246232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.35,f,701.15,M,383.39,F*10
2024-09-23T07:06:13.0716726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.46,f,701.49,M,383.58,F*1B
2024-09-23T07:06:14.4045756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.95,f,701.63,M,383.66,F*10
2024-09-23T07:06:15.7527982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.25,f,702.33,M,384.04,F*1B
2024-09-23T07:06:17.0906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.24,f,702.94,M,384.37,F*15
2024-09-23T07:06:18.4398818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.70,f,703.69,M,384.78,F*12
2024-09-23T07:06:19.7678435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.93,f,704.37,M,385.16,F*13
2024-09-23T07:06:21.1112660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.07,f,704.72,M,385.35,F*1C
2024-09-23T07:06:22.4616580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.39,f,705.12,M,385.56,F*12
2024-09-23T07:06:23.7983229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.79,f,705.55,M,385.80,F*19
2024-09-23T07:06:25.1418387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.66,f,705.81,M,385.94,F*1A
2024-09-23T07:06:26.4852451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E
2024-09-23T07:06:27.8154170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.09,f,706.86,M,386.52,F*12
2024-09-23T07:06:29.1567064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.62,f,707.33,M,386.77,F*1D
2024-09-23T07:06:30.5069624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.23,f,707.82,M,387.04,F*15
2024-09-23T07:06:31.8347464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.18,f,708.41,M,387.36,F*1A
2024-09-23T07:06:33.1781799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.15,f,709.32,M,387.86,F*1A
2024-09-23T07:06:34.5216883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.39,f,710.00,M,388.23,F*13
2024-09-23T07:06:35.8651312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.72,f,710.10,M,388.29,F*17
2024-09-23T07:06:37.2086870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.63,f,710.07,M,388.27,F*1F
2024-09-23T07:06:38.5521716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.06,f,710.20,M,388.34,F*13
2024-09-23T07:06:39.8858178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.77,f,710.42,M,388.46,F*14
2024-09-23T07:06:41.2292291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.30,f,710.58,M,388.55,F*1F
2024-09-23T07:06:42.5727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.89,f,711.06,M,388.82,F*1E
2024-09-23T07:06:43.9070339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.83,f,711.35,M,388.97,F*11
2024-09-23T07:06:45.2506117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.50,f,711.86,M,389.25,F*19
2024-09-23T07:06:46.5940074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.53,f,712.17,M,389.42,F*13
2024-09-23T07:06:47.9218374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.40,f,712.44,M,389.57,F*12
2024-09-23T07:06:49.2688272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.93,f,712.60,M,389.65,F*1B
2024-09-23T07:06:50.6048272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.64,f,712.21,M,389.44,F*14
2024-09-23T07:06:51.9483873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.03,f,712.33,M,389.50,F*12
2024-09-23T07:06:53.2918048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.54,f,712.79,M,389.76,F*15
2024-09-23T07:06:54.6353511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.42,f,713.06,M,389.90,F*12
2024-09-23T07:06:55.9788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.77,f,713.47,M,390.13,F*1C
2024-09-23T07:06:57.3066930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.37,f,713.65,M,390.23,F*1A
2024-09-23T07:06:58.6500390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.30,f,713.63,M,390.22,F*1A
2024-09-23T07:06:59.9936794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.03,f,713.54,M,390.17,F*18
2024-09-23T07:07:01.3372008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.55,f,713.70,M,390.26,F*1F
2024-09-23T07:07:02.6649900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.56,f,713.71,M,390.26,F*1D
2024-09-23T07:07:04.0169337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.30,f,713.63,M,390.22,F*1A
2024-09-23T07:07:05.3485294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.38,f,713.65,M,390.23,F*15
2024-09-23T07:07:06.6920153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.46,f,714.29,M,390.58,F*1D
2024-09-23T07:07:08.0354826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.41,f,714.88,M,390.90,F*13
2024-09-23T07:07:09.3789841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.36,f,715.47,M,391.23,F*1A
2024-09-23T07:07:10.7116306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.51,f,715.22,M,391.09,F*11
2024-09-23T07:07:12.0532258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.22,f,715.43,M,391.20,F*18
2024-09-23T07:07:13.3966659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.09,f,715.70,M,391.35,F*1A
2024-09-23T07:07:14.7402429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.05,f,715.99,M,391.51,F*12
2024-09-23T07:07:16.0836620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.10,f,715.40,M,391.18,F*11
2024-09-23T07:07:17.4116365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.28,f,715.15,M,391.05,F*17
2024-09-23T07:07:18.7654900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.95,f,715.05,M,390.99,F*17
2024-09-23T07:07:20.0935004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.13,f,714.80,M,390.85,F*18
2024-09-23T07:07:21.4369296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.92,f,714.73,M,390.82,F*1B
2024-09-23T07:07:22.7837893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.64,f,714.95,M,390.94,F*1C
2024-09-23T07:07:24.1116573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.80,f,715.31,M,391.13,F*14
2024-09-23T07:07:25.4551396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.57,f,715.23,M,391.09,F*16
2024-09-23T07:07:26.7986556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.80,f,714.69,M,390.80,F*11
2024-09-23T07:07:28.1421209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.41,f,714.27,M,390.57,F*1B
2024-09-23T07:07:29.4699716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.96,f,713.83,M,390.33,F*18
2024-09-23T07:07:30.8134844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.98,f,713.53,M,390.16,F*1D
2024-09-23T07:07:32.1569147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.66,f,713.43,M,390.11,F*1A
2024-09-23T07:07:33.5004669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.26,f,713.62,M,390.21,F*1F
2024-09-23T07:07:34.8282004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.53,f,713.70,M,390.26,F*19
2024-09-23T07:07:36.1718954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.58,f,713.71,M,390.26,F*13
2024-09-23T07:07:37.5153181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.16,f,713.89,M,390.36,F*1C
2024-09-23T07:07:38.8587901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.44,f,713.67,M,390.24,F*1B
2024-09-23T07:07:40.1865833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.40,f,713.35,M,390.07,F*18
2024-09-23T07:07:41.5319351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.56,f,712.79,M,389.76,F*17
2024-09-23T07:07:42.8757789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.45,f,712.15,M,389.41,F*15
2024-09-23T07:07:44.2035727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.11,f,711.74,M,389.18,F*1F
2024-09-23T07:07:45.5470450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.24,f,711.48,M,389.04,F*1A
2024-09-23T07:07:46.8904573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.74,f,711.32,M,388.96,F*1F
2024-09-23T07:07:48.2341213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.58,f,711.28,M,388.93,F*1F
2024-09-23T07:07:49.5619642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.58,f,711.28,M,388.93,F*1F
2024-09-23T07:07:50.9054323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.81,f,711.35,M,388.97,F*13
2024-09-23T07:07:52.2489049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.83,f,711.35,M,388.97,F*11
2024-09-23T07:07:53.5923001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.04,f,711.11,M,388.84,F*1A
2024-09-23T07:07:54.9359263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.95,f,710.47,M,388.49,F*12
2024-09-23T07:07:56.2637066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.91,f,709.85,M,388.15,F*10
2024-09-23T07:07:57.6071620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.82,f,709.52,M,387.97,F*12
2024-09-23T07:07:58.9507125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.96,f,709.26,M,387.83,F*10
2024-09-23T07:08:00.2787072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.78,f,708.90,M,387.63,F*11
2024-09-23T07:08:01.6220690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.21,f,708.72,M,387.54,F*15
2024-09-23T07:08:02.9654591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.99,f,708.66,M,387.50,F*16
2024-09-23T07:08:04.3090193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.12,f,708.70,M,387.52,F*11
2024-09-23T07:08:05.6525288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.25,f,708.43,M,387.38,F*18
2024-09-23T07:08:06.9802846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.82,f,707.69,M,386.97,F*13
2024-09-23T07:08:08.3238678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.18,f,707.19,M,386.70,F*1F
2024-09-23T07:08:09.6672798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.82,f,706.47,M,386.30,F*16
2024-09-23T07:08:10.9952107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.61,f,706.10,M,386.10,F*1A
2024-09-23T07:08:12.3386809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.99,f,705.91,M,386.00,F*15
2024-09-23T07:08:13.6821913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.56,f,705.17,M,385.59,F*11
2024-09-23T07:08:15.0257110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.95,f,704.68,M,385.33,F*19
2024-09-23T07:08:16.3535374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.49,f,703.93,M,384.92,F*18
2024-09-23T07:08:17.6970184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.15,f,703.52,M,384.69,F*19
2024-09-23T07:08:19.0405790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.39,f,702.99,M,384.40,F*14
2024-09-23T07:08:20.3683297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.13,f,702.30,M,384.02,F*1B
2024-09-23T07:08:21.7118978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.88,f,701.61,M,383.65,F*1D
2024-09-23T07:08:23.0460724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-09-23T07:08:24.3895932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-09-23T07:08:25.7382380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-23T07:08:27.0608645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.29,f,697.77,M,381.55,F*1F
2024-09-23T07:08:28.4044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.87,f,696.43,M,380.81,F*18
2024-09-23T07:08:29.7358844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.40,f,695.37,M,380.23,F*1E
2024-09-23T07:08:31.0851792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.77,f,696.09,M,380.63,F*12
2024-09-23T07:08:32.4287581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-09-23T07:08:33.7721328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-09-23T07:08:35.0999686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.04,f,691.91,M,378.34,F*19
2024-09-23T07:08:36.4278691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.26,f,691.06,M,377.88,F*19
2024-09-23T07:08:37.7713542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.72,f,690.29,M,377.45,F*16
2024-09-23T07:08:39.1192562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.62,f,689.65,M,377.10,F*11
2024-09-23T07:08:40.4470665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.61,f,688.73,M,376.60,F*1A
2024-09-23T07:08:41.7942314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.78,f,687.56,M,375.96,F*1C
2024-09-23T07:08:43.1220081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.53,F*12
2024-09-23T07:08:44.4655183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-09-23T07:08:45.8115005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.48,f,684.12,M,374.08,F*1A
2024-09-23T07:08:47.1395178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.81,f,683.30,M,373.63,F*17
2024-09-23T07:08:48.4828809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.79,f,682.38,M,373.13,F*10
2024-09-23T07:08:49.8263610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.24,f,682.52,M,373.21,F*14
2024-09-23T07:08:51.1543847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.15,f,681.88,M,372.86,F*10
2024-09-23T07:08:52.4979132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.69,f,680.52,M,372.12,F*15
2024-09-23T07:08:53.8413308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.06,f,679.42,M,371.51,F*15
2024-09-23T07:08:55.1692197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.98,f,676.04,M,369.66,F*1F
2024-09-23T07:08:56.5126521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.39,f,674.34,M,368.73,F*15
2024-09-23T07:08:57.8405128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-09-23T07:08:59.1840045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.57,f,669.21,M,365.93,F*1A
2024-09-23T07:09:00.5118467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.32,f,666.69,M,364.55,F*12
2024-09-23T07:09:01.8505103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.02,f,665.99,M,364.17,F*19
2024-09-23T07:09:03.1940797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.80,f,665.32,M,363.80,F*1C
2024-09-23T07:09:04.5219624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.68,f,664.98,M,363.61,F*17
2024-09-23T07:09:05.8654651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.90,f,664.43,M,363.32,F*17
2024-09-23T07:09:07.2089703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.94,f,663.23,M,362.66,F*1E
2024-09-23T07:09:08.5523007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-09-23T07:09:09.8802657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.10,f,659.62,M,360.68,F*12
2024-09-23T07:09:11.2236982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.95,f,658.35,M,359.99,F*16
2024-09-23T07:09:12.5541494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.58,f,656.72,M,359.10,F*16
2024-09-23T07:09:13.8902634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.02,f,655.33,M,358.34,F*1C
2024-09-23T07:09:15.2336712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.56,f,653.66,M,357.43,F*11
2024-09-23T07:09:16.5771641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-09-23T07:09:17.9050458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.08,f,651.69,M,356.35,F*1C
2024-09-23T07:09:19.2485591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.38,f,651.17,M,356.06,F*18
2024-09-23T07:09:20.5920266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.73,f,651.58,M,356.29,F*10
2024-09-23T07:09:21.9199231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.81,f,650.08,M,355.47,F*17
2024-09-23T07:09:23.2633474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.65,f,648.81,M,354.77,F*1C
2024-09-23T07:09:24.6068418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.43,F*19
2024-09-23T07:09:25.9347000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.59,f,646.05,M,353.26,F*10
2024-09-23T07:09:27.2782483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.39,f,644.47,M,352.40,F*1E
2024-09-23T07:09:28.6081319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.10,f,643.46,M,351.85,F*1C
2024-09-23T07:09:29.9516117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.70,f,642.43,M,351.28,F*1E
2024-09-23T07:09:31.2951737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.83,f,641.25,M,350.64,F*1C
2024-09-23T07:09:32.6386063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.95,f,639.76,M,349.83,F*10
2024-09-23T07:09:33.9584172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.44,f,639.30,M,349.57,F*18
2024-09-23T07:09:35.3029849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.22,f,638.62,M,349.20,F*1C
2024-09-23T07:09:36.6464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-23T07:09:37.9799701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.12,f,636.76,M,348.19,F*12
2024-09-23T07:09:39.3235340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.37,f,635.93,M,347.73,F*11
2024-09-23T07:09:40.6514104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.18,f,635.26,M,347.36,F*11
2024-09-23T07:09:41.9948310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.98,f,634.28,M,346.83,F*1D
2024-09-23T07:09:43.3384306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.21,f,633.44,M,346.37,F*1A
2024-09-23T07:09:44.6818549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.09,f,632.79,M,346.01,F*14
2024-09-23T07:09:46.0149197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.99,f,631.54,M,345.33,F*14
2024-09-23T07:09:47.3560176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.02,f,630.64,M,344.84,F*10
2024-09-23T07:09:48.6872098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.68,f,629.93,M,344.45,F*1E
2024-09-23T07:09:50.0218123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.61,f,629.60,M,344.27,F*1C
2024-09-23T07:09:51.3697221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.67,f,629.31,M,344.11,F*1A
2024-09-23T07:09:52.7132383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.34,f,628.91,M,343.89,F*16
2024-09-23T07:09:54.0510524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.95,f,628.18,M,343.49,F*13
2024-09-23T07:09:55.3789700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.02,f,627.89,M,343.34,F*10
2024-09-23T07:09:56.7224980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.10,f,627.31,M,343.02,F*1E
2024-09-23T07:09:58.0678621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.75,f,626.90,M,342.79,F*14
2024-09-23T07:09:59.4015341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.88,f,626.02,M,342.31,F*14
2024-09-23T07:10:00.7393389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.03,f,625.15,M,341.84,F*1D
2024-09-23T07:10:02.0827089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.11,f,626.40,M,342.52,F*11
2024-09-23T07:10:03.4262951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.82,f,623.87,M,341.14,F*16
2024-09-23T07:10:04.7541587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.45,f,623.76,M,341.07,F*11
2024-09-23T07:10:06.1036282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.71,f,623.23,M,340.78,F*1D
2024-09-23T07:10:07.4314030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.32,f,624.63,M,341.55,F*1A
2024-09-23T07:10:08.7749511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.14,f,623.36,M,340.86,F*1A
2024-09-23T07:10:10.1204937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.28,f,623.10,M,340.71,F*18
2024-09-23T07:10:11.4484261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.56,f,622.57,M,340.43,F*14
2024-09-23T07:10:12.7919136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.90,f,621.76,M,339.98,F*1A
2024-09-23T07:10:14.1352724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.77,f,620.81,M,339.46,F*16
2024-09-23T07:10:15.4788296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-09-23T07:10:16.8066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.90,f,619.63,M,338.82,F*14
2024-09-23T07:10:18.1500869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.39,f,619.17,M,338.56,F*1E
2024-09-23T07:10:19.4935809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.00,f,618.74,M,338.33,F*12
2024-09-23T07:10:20.8372521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-09-23T07:10:22.1690920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.21,f,617.89,M,337.87,F*1A
2024-09-23T07:10:23.5126389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.31,f,617.62,M,337.72,F*15
2024-09-23T07:10:24.8404632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.28,f,617.31,M,337.55,F*1D
2024-09-23T07:10:26.1838490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.84,f,616.87,M,337.31,F*13
2024-09-23T07:10:27.5274391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.14,f,616.04,M,336.86,F*1E
2024-09-23T07:10:28.8709631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.87,f,615.35,M,336.48,F*1D
2024-09-23T07:10:30.1987465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.13,f,615.13,M,336.36,F*1D
2024-09-23T07:10:31.5421798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.31,f,614.87,M,336.22,F*1B
2024-09-23T07:10:32.8857924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.19,f,613.93,M,335.70,F*14
2024-09-23T07:10:34.2292437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-09-23T07:10:35.5570839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.11,f,612.68,M,335.02,F*18
2024-09-23T07:10:36.9005849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.12,f,612.07,M,334.69,F*17
2024-09-23T07:10:38.2440973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.50,f,611.58,M,334.42,F*1F
2024-09-23T07:10:39.5719586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.96,f,611.11,M,334.16,F*1B
2024-09-23T07:10:40.9153890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.66,f,610.72,M,333.94,F*1A
2024-09-23T07:10:42.2588858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.28,f,610.30,M,333.71,F*1C
2024-09-23T07:10:43.6023131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.63,f,609.79,M,333.44,F*12
2024-09-23T07:10:44.9301960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.52,f,609.15,M,333.09,F*18
2024-09-23T07:10:46.2765890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.70,f,608.59,M,332.78,F*18
2024-09-23T07:10:47.6044185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-23T07:10:48.9478841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.37,f,607.58,M,332.23,F*1E
2024-09-23T07:10:50.2913859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.02,f,607.17,M,332.00,F*13
2024-09-23T07:10:51.6348644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.39,f,606.67,M,331.73,F*18
2024-09-23T07:10:52.9629098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.59,f,606.12,M,331.43,F*16
2024-09-23T07:10:54.3062804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.02,f,605.64,M,331.17,F*14
2024-09-23T07:10:55.6496954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.19,f,605.39,M,331.03,F*12
2024-09-23T07:10:56.9932461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.33,f,604.82,M,330.72,F*1E
2024-09-23T07:10:58.3210544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.39,f,603.93,M,330.23,F*12
2024-09-23T07:10:59.6702787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.64,f,602.78,M,329.61,F*19
2024-09-23T07:11:01.0019165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.04,f,601.99,M,329.17,F*10
2024-09-23T07:11:02.3453159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.24,f,601.14,M,328.71,F*11
2024-09-23T07:11:03.6813284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.08,f,600.17,M,328.18,F*18
2024-09-23T07:11:05.0247642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-09-23T07:11:06.3526078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.01,f,598.63,M,327.34,F*1C
2024-09-23T07:11:07.6959727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.68,f,598.23,M,327.11,F*16
2024-09-23T07:11:09.0397078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-09-23T07:11:10.3676590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.77,M,326.32,F*1A
2024-09-23T07:11:11.7110109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.47,f,596.33,M,326.08,F*1A
2024-09-23T07:11:13.0545697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.69,f,595.79,M,325.78,F*1D
2024-09-23T07:11:14.3824338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-09-23T07:11:15.7299667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.17,f,594.11,M,324.86,F*17
2024-09-23T07:11:17.0734164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.26,f,593.22,M,324.38,F*18
2024-09-23T07:11:18.4012839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.98,f,592.53,M,324.00,F*14
2024-09-23T07:11:19.7448246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.28,f,592.31,M,323.88,F*1C
2024-09-23T07:11:21.0883243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.26,f,591.39,M,323.38,F*11
2024-09-23T07:11:22.4161313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.78,f,590.63,M,322.96,F*11
2024-09-23T07:11:23.7595892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-09-23T07:11:25.1054901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.86,f,589.74,M,322.48,F*1E
2024-09-23T07:11:26.4333465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.07,M,322.11,F*1E
2024-09-23T07:11:27.7767318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.69,f,587.86,M,321.45,F*1F
2024-09-23T07:11:29.1203609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.16,f,587.09,M,321.03,F*1C
2024-09-23T07:11:30.4481796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-09-23T07:11:31.7915512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.11,f,586.16,M,320.52,F*14
2024-09-23T07:11:33.1352028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.33,f,585.62,M,320.22,F*11
2024-09-23T07:11:34.4653471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.52,f,585.07,M,319.92,F*1F
2024-09-23T07:11:35.8130201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.78,f,584.54,M,319.63,F*10
2024-09-23T07:11:37.1565917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.88,f,584.26,M,319.48,F*12
2024-09-23T07:11:38.4843782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.70,f,583.90,M,319.28,F*1A
2024-09-23T07:11:39.8297559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.23,f,583.15,M,318.87,F*13
2024-09-23T07:11:41.1733730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.46,f,582.31,M,318.41,F*1E
2024-09-23T07:11:42.5011267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.84,f,581.82,M,318.14,F*12
2024-09-23T07:11:43.8446451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.71,f,581.16,M,317.78,F*1E
2024-09-23T07:11:45.1881859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.63,f,580.53,M,317.44,F*10
2024-09-23T07:11:46.5316452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.78,f,579.36,M,316.80,F*12
2024-09-23T07:11:47.8594132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.22,f,578.58,M,316.37,F*18
2024-09-23T07:11:48.9373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.63,f,578.09,M,316.10,F*12
2024-09-23T07:11:49.9996835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.96,f,577.89,M,315.99,F*1E
2024-09-23T07:11:51.0776212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.36,f,577.71,M,315.89,F*12
2024-09-23T07:11:52.1398488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.76,f,577.52,M,315.79,F*19
2024-09-23T07:11:53.2178436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.16,f,577.03,M,315.53,F*14
2024-09-23T07:11:54.2956938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.96,f,576.67,M,315.33,F*1B
2024-09-23T07:11:55.3579046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.63,f,576.26,M,315.11,F*15
2024-09-23T07:11:56.4359057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.46,f,575.60,M,314.74,F*18
2024-09-23T07:11:57.5009200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.88,f,574.82,M,314.31,F*1B
2024-09-23T07:11:58.5789961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.86,f,573.90,M,313.81,F*1A
2024-09-23T07:11:59.6412163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-09-23T07:12:00.7252809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.90,f,572.08,M,312.82,F*14
2024-09-23T07:12:01.7969654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-09-23T07:12:02.8593480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.27,f,570.97,M,312.21,F*10
2024-09-23T07:12:03.9282876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.48,f,570.73,M,312.08,F*19
2024-09-23T07:12:05.0089582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.50,f,570.74,M,312.08,F*17
2024-09-23T07:12:06.0731433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.21,f,570.65,M,312.04,F*1D
2024-09-23T07:12:07.1574587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.75,f,570.51,M,311.96,F*10
2024-09-23T07:12:08.2227133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.55,f,570.14,M,311.76,F*1C
2024-09-23T07:12:09.3006313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.31,f,569.77,M,311.55,F*1A
2024-09-23T07:12:10.3628791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.24,M,311.26,F*16
2024-09-23T07:12:11.4437189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.72,f,568.67,M,310.95,F*1C
2024-09-23T07:12:12.5215873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.19,f,567.90,M,310.53,F*1A
2024-09-23T07:12:13.5838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.32,f,567.03,M,310.05,F*19
2024-09-23T07:12:14.6617490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.90,f,566.29,M,309.65,F*12
2024-09-23T07:12:15.7241069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.71,f,565.62,M,309.28,F*1A
2024-09-23T07:12:16.8020182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.55,f,565.27,M,309.09,F*1F
2024-09-23T07:12:17.8709852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.69,f,565.00,M,308.95,F*16
2024-09-23T07:12:18.9488395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.58,f,564.67,M,308.76,F*18
2024-09-23T07:12:20.0110536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.56,f,564.36,M,308.59,F*1C
2024-09-23T07:12:21.0784149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.56,f,564.05,M,308.43,F*16
2024-09-23T07:12:22.1589957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.92,f,563.85,M,308.32,F*1F
2024-09-23T07:12:23.2256477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.91,f,563.55,M,308.15,F*15
2024-09-23T07:12:24.3035858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.89,f,563.24,M,307.98,F*1F
2024-09-23T07:12:25.3813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.27,f,563.05,M,307.88,F*19
2024-09-23T07:12:26.4437307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-09-23T07:12:27.5249798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-09-23T07:12:28.5872624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.33,f,561.54,M,307.06,F*19
2024-09-23T07:12:29.6652110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.89,f,560.80,M,306.65,F*18
2024-09-23T07:12:30.7275191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.45,f,560.05,M,306.24,F*1E
2024-09-23T07:12:31.8074857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.46,f,559.45,M,305.91,F*1C
2024-09-23T07:12:32.8853837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-23T07:12:33.9477398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.34,f,559.11,M,305.72,F*14
2024-09-23T07:12:35.0255415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.59,f,559.18,M,305.76,F*12
2024-09-23T07:12:36.1033932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.35,f,559.11,M,305.72,F*15
2024-09-23T07:12:37.1657580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.38,f,558.81,M,305.56,F*11
2024-09-23T07:12:38.2350488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.03,f,558.40,M,305.34,F*11
2024-09-23T07:12:39.3128477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.95,f,558.07,M,305.16,F*1F
2024-09-23T07:12:40.3908806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.82,f,557.73,M,304.97,F*15
2024-09-23T07:12:41.4531751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.10,f,557.20,M,304.68,F*19
2024-09-23T07:12:42.5310728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.68,f,556.47,M,304.28,F*1F
2024-09-23T07:12:43.5933318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.55,f,555.82,M,303.93,F*1A
2024-09-23T07:12:44.6712906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.83,f,555.29,M,303.64,F*1A
2024-09-23T07:12:45.7492229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.64,f,554.93,M,303.44,F*10
2024-09-23T07:12:46.8114739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.29,f,554.52,M,303.21,F*1D
2024-09-23T07:12:47.8893820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-09-23T07:12:48.9516516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.82,M,302.83,F*1B
2024-09-23T07:12:50.0296175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.38,f,553.63,M,302.73,F*11
2024-09-23T07:12:51.1073807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.56,f,553.69,M,302.76,F*16
2024-09-23T07:12:52.1726807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.76,f,553.75,M,302.79,F*16
2024-09-23T07:12:53.2536922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-23T07:12:54.3159766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.86,f,553.48,M,302.64,F*18
2024-09-23T07:12:55.3939786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.70,f,553.12,M,302.45,F*1C
2024-09-23T07:12:56.4562646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.25,f,552.68,M,302.21,F*15
2024-09-23T07:12:57.5341303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.71,f,552.52,M,302.12,F*1C
2024-09-23T07:12:58.6119612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.76,f,552.22,M,301.96,F*10
2024-09-23T07:12:59.6743086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.39,f,551.81,M,301.73,F*1B
2024-09-23T07:13:00.7522645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.44,f,551.21,M,301.41,F*13
2024-09-23T07:13:01.8302054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.36,f,550.58,M,301.06,F*14
2024-09-23T07:13:02.8925516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.36,f,550.27,M,300.89,F*19
2024-09-23T07:13:03.9704897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.02,M,300.75,F*1D
2024-09-23T07:13:05.0327808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.93,f,550.14,M,300.82,F*1C
2024-09-23T07:13:06.1105959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.28,f,550.25,M,300.88,F*15
2024-09-23T07:13:07.1885151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.28,f,550.25,M,300.88,F*15
2024-09-23T07:13:08.2508044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-09-23T07:13:09.3287204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-09-23T07:13:10.3910013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.20,f,550.22,M,300.87,F*15
2024-09-23T07:13:11.4688990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.08,f,549.88,M,300.68,F*17
2024-09-23T07:13:12.5469107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.43,f,549.38,M,300.41,F*1E
2024-09-23T07:13:13.6090641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.25,f,548.72,M,300.04,F*12
2024-09-23T07:13:14.6909510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.65,f,548.23,M,299.78,F*16
2024-09-23T07:13:15.7649603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.42,f,547.55,M,299.40,F*18
2024-09-23T07:13:16.8272833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.75,f,547.35,M,299.29,F*16
2024-09-23T07:13:17.9052054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-09-23T07:13:18.9831351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.51,f,547.27,M,299.25,F*1F
2024-09-23T07:13:20.0548147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.22,f,547.18,M,299.20,F*12
2024-09-23T07:13:21.1206942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-09-23T07:13:22.1830974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.38,f,547.54,M,299.40,F*14
2024-09-23T07:13:23.2609871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.62,f,547.61,M,299.44,F*19
2024-09-23T07:13:24.3430732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.48,f,547.57,M,299.41,F*11
2024-09-23T07:13:25.4052772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.71,f,547.64,M,299.45,F*1F
2024-09-23T07:13:26.4806968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.77,f,547.65,M,299.46,F*1B
2024-09-23T07:13:27.5547046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.77,M,299.52,F*1E
2024-09-23T07:13:28.6169725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.44,f,547.55,M,299.41,F*1F
2024-09-23T07:13:29.6947900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-09-23T07:13:30.7729110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.03,f,546.82,M,299.01,F*11
2024-09-23T07:13:31.8351022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.16,f,546.56,M,298.86,F*15
2024-09-23T07:13:32.9130056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.34,f,546.30,M,298.72,F*1F
2024-09-23T07:13:33.9910511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.18,f,546.26,M,298.70,F*14
2024-09-23T07:13:35.0532717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19
2024-09-23T07:13:36.1204795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-09-23T07:13:37.1984288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.09,f,546.53,M,298.85,F*1D
2024-09-23T07:13:38.2762429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.18,f,546.86,M,299.03,F*1D
2024-09-23T07:13:39.3386361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.36,f,547.23,M,299.23,F*1C
2024-09-23T07:13:40.4165182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.68,f,547.63,M,299.45,F*10
2024-09-23T07:13:41.4943459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.33,f,547.83,M,299.56,F*13
2024-09-23T07:13:42.5566633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.68,f,547.93,M,299.61,F*18
2024-09-23T07:13:43.6345726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.26,f,547.80,M,299.54,F*16
2024-09-23T07:13:44.7124986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.58,F*12
2024-09-23T07:13:45.7747662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.48,F*19
2024-09-23T07:13:46.8527074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.56,f,547.29,M,299.26,F*15
2024-09-23T07:13:47.9150464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.93,f,546.79,M,298.99,F*1B
2024-09-23T07:13:48.9929349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-09-23T07:13:50.0707836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.09,f,546.23,M,298.68,F*18
2024-09-23T07:13:51.1362540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.36,f,546.31,M,298.73,F*1D
2024-09-23T07:13:52.2142349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.39,f,547.23,M,299.23,F*13
2024-09-23T07:13:53.2835344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.33,f,548.13,M,299.72,F*1C
2024-09-23T07:13:54.3457920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.53,f,549.11,M,300.25,F*15
2024-09-23T07:13:55.4237329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.42,f,549.68,M,300.57,F*1C
2024-09-23T07:13:56.5016552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.12,f,550.20,M,300.85,F*14
2024-09-23T07:13:57.5638481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.34,f,550.57,M,301.06,F*19
2024-09-23T07:13:58.6419051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.73,f,551.00,M,301.29,F*15
2024-09-23T07:13:59.7197243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-09-23T07:14:00.7821121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.20,f,551.14,M,301.37,F*16
2024-09-23T07:14:01.8600285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.19,f,551.14,M,301.37,F*1C
2024-09-23T07:14:02.9223101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.69,f,551.29,M,301.45,F*10
2024-09-23T07:14:04.0041610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.44,f,551.21,M,301.41,F*13
2024-09-23T07:14:05.0665253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.59,f,551.56,M,301.60,F*1D
2024-09-23T07:14:06.1443797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.24,f,551.76,M,301.71,F*1D
2024-09-23T07:14:07.2223249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.69,f,552.20,M,301.95,F*1F
2024-09-23T07:14:08.2916944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.84,f,552.86,M,302.31,F*1F
2024-09-23T07:14:09.3538149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.71,f,553.43,M,302.62,F*1D
2024-09-23T07:14:10.4318591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.29,f,554.52,M,303.22,F*1E
2024-09-23T07:14:11.5097631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.31,f,555.44,M,303.72,F*1C
2024-09-23T07:14:12.5720568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.72,f,556.18,M,304.12,F*16
2024-09-23T07:14:13.6499559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.97,f,557.16,M,304.66,F*12
2024-09-23T07:14:14.7157979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.07,f,557.81,M,305.01,F*13
2024-09-23T07:14:15.7937187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-09-23T07:14:16.8716786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.70,f,561.35,M,306.95,F*11
2024-09-23T07:14:17.9339589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-09-23T07:14:19.0118408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-09-23T07:14:20.0776760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-09-23T07:14:21.1520557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-09-23T07:14:22.2300282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-09-23T07:14:23.2923421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-09-23T07:14:24.3701690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.87,f,563.54,M,308.15,F*13
2024-09-23T07:14:25.4325735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-23T07:14:26.5104682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-23T07:14:27.5780394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-09-23T07:14:28.6716606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-09-23T07:14:30.0150197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-09-23T07:14:31.3586155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.79,F*18
2024-09-23T07:14:32.7021286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.89,f,587.01,M,320.98,F*12
2024-09-23T07:14:34.0299627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-09-23T07:14:35.3734385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-09-23T07:14:36.7070672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-09-23T07:14:38.0505466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-23T07:14:39.3940491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-23T07:14:40.7374470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-09-23T07:14:42.0809992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-23T07:14:43.4285615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-23T07:14:44.7719467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-09-23T07:14:46.1311021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-09-23T07:14:47.4589758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.06,f,599.25,M,327.68,F*13
2024-09-23T07:14:48.8025153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-09-23T07:14:50.1486942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-09-23T07:14:51.4768158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.22,f,602.05,M,329.20,F*16
2024-09-23T07:14:52.8202996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-09-23T07:14:54.1638518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.93,M,333.52,F*14
2024-09-23T07:14:55.5229501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-09-23T07:14:56.8508326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.43,f,616.44,M,337.07,F*13
2024-09-23T07:14:58.2029570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-09-23T07:14:59.5464076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-09-23T07:15:00.8898001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-09-23T07:15:02.2392933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.61,f,620.15,M,339.10,F*1D
2024-09-23T07:15:03.5827942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.63,f,620.16,M,339.11,F*1D
2024-09-23T07:15:04.9107616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.20,f,623.07,M,340.70,F*17
2024-09-23T07:15:06.2542185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.59,f,626.24,M,342.43,F*1E
2024-09-23T07:15:07.6133343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.38,f,626.78,M,342.73,F*11
2024-09-23T07:15:08.9411672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.38,f,626.78,M,342.73,F*11
2024-09-23T07:15:10.2869775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-09-23T07:15:11.6460950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-09-23T07:15:13.0052418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.14,f,648.96,M,354.86,F*13
2024-09-23T07:15:14.3487139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-09-23T07:15:15.6764816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.40,M,355.10,F*16
2024-09-23T07:15:17.0200601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.39,f,650.26,M,355.56,F*19
2024-09-23T07:15:18.3791114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-09-23T07:15:19.7069950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-09-23T07:15:21.0504588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.91,f,658.04,M,359.82,F*1B
2024-09-23T07:15:22.4095328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.91,f,658.04,M,359.82,F*1B
2024-09-23T07:15:23.7374102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.91,f,658.04,M,359.82,F*1B
2024-09-23T07:15:25.0809315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.91,f,658.04,M,359.82,F*1B
2024-09-23T07:15:26.4244584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.63,f,687.21,M,375.77,F*18
2024-09-23T07:15:27.8174070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.98,f,687.62,M,376.00,F*19
2024-09-23T07:15:29.1497387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-09-23T07:15:30.4863064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.89,f,686.99,M,375.65,F*1A
2024-09-23T07:15:31.8298327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.27,f,686.80,M,375.55,F*15
2024-09-23T07:15:33.1732696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.33,f,686.82,M,375.56,F*11
2024-09-23T07:15:34.5168222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.68,f,686.92,M,375.61,F*1A
2024-09-23T07:15:35.8603017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.50,f,687.17,M,375.75,F*1F
2024-09-23T07:15:37.1881562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.83,f,687.27,M,375.81,F*19
2024-09-23T07:15:38.5316020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.27,f,687.10,M,375.71,F*1C
2024-09-23T07:15:39.8786321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.86,f,686.67,M,375.48,F*1A
2024-09-23T07:15:41.2124177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.99,f,686.10,M,375.16,F*1D
2024-09-23T07:15:42.5560361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.49,f,685.34,M,374.75,F*18
2024-09-23T07:15:43.8889118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.68,f,685.09,M,374.61,F*1F
2024-09-23T07:15:45.2323911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.37,f,684.39,M,374.23,F*13
2024-09-23T07:15:46.5758826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.44,f,683.80,M,373.91,F*1A
2024-09-23T07:15:47.9036613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.98,f,683.36,M,373.66,F*1C
2024-09-23T07:15:49.2471422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.91,f,683.34,M,373.65,F*14
2024-09-23T07:15:50.5905829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.65,f,683.56,M,373.77,F*1B
2024-09-23T07:15:51.9342361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.08,f,683.69,M,373.85,F*10
2024-09-23T07:15:53.2620046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.68,f,683.57,M,373.78,F*18
2024-09-23T07:15:54.6092373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.21,f,683.43,M,373.70,F*18
2024-09-23T07:15:55.9526943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.78,f,682.99,M,373.46,F*15
2024-09-23T07:15:57.2806412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.85,f,682.40,M,373.14,F*1B
2024-09-23T07:15:58.6397126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.65,f,682.04,M,372.94,F*13
2024-09-23T07:15:59.9730986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.92,f,681.51,M,372.65,F*14
2024-09-23T07:16:01.3009772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.91,f,681.20,M,372.48,F*1F
2024-09-23T07:16:02.6478047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.07,f,681.25,M,372.51,F*1C
2024-09-23T07:16:03.9913025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.28,f,681.62,M,372.71,F*13
2024-09-23T07:16:05.3191857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.42,f,681.97,M,372.90,F*1B
2024-09-23T07:16:06.6626932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.13,f,681.57,M,372.69,F*14
2024-09-23T07:16:08.0061997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.23,f,680.99,M,372.37,F*1D
2024-09-23T07:16:09.3495694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.27,f,680.39,M,372.04,F*15
2024-09-23T07:16:10.6877316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.38,f,679.82,M,371.73,F*1C
2024-09-23T07:16:12.0243112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.59,f,679.28,M,371.43,F*11
2024-09-23T07:16:13.3677825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.06,f,678.81,M,371.18,F*18
2024-09-23T07:16:14.6997882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.78,f,678.42,M,370.96,F*1B
2024-09-23T07:16:16.0432150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.62,f,677.76,M,370.60,F*17
2024-09-23T07:16:17.3776248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.24,f,677.34,M,370.37,F*10
2024-09-23T07:16:18.7211572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.21,f,677.02,M,370.20,F*15
2024-09-23T07:16:20.0521919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.59,f,676.84,M,370.10,F*17
2024-09-23T07:16:21.3958557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.82,f,676.91,M,370.14,F*11
2024-09-23T07:16:22.7393926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.77,f,676.89,M,370.13,F*15
2024-09-23T07:16:24.0827257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.17,f,676.71,M,370.03,F*15
2024-09-23T07:16:25.4262443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.02,f,676.36,M,369.84,F*1F
2024-09-23T07:16:26.7540420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.21,f,675.81,M,369.54,F*12
2024-09-23T07:16:28.0975855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-09-23T07:16:29.4254767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-09-23T07:16:30.7689938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-09-23T07:16:32.1012075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.56,f,667.68,M,365.09,F*1E
2024-09-23T07:16:33.4484046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.14,f,670.60,M,366.69,F*19
2024-09-23T07:16:34.7918385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-09-23T07:16:36.1197197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-09-23T07:16:37.4631858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-09-23T07:16:38.8067231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-09-23T07:16:40.1346211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.36,f,659.70,M,360.73,F*1F
2024-09-23T07:16:41.4624722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.99,f,658.36,M,360.00,F*13
2024-09-23T07:16:42.8058326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.16,f,656.89,M,359.19,F*10
2024-09-23T07:16:44.1494420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.66,f,655.83,M,358.61,F*14
2024-09-23T07:16:45.4773431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.19,f,654.77,M,358.03,F*1A
2024-09-23T07:16:46.8207516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.81,f,653.43,M,357.30,F*1F
2024-09-23T07:16:48.1642520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.02,f,652.89,M,357.00,F*11
2024-09-23T07:16:49.4962205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.63,f,652.77,M,356.94,F*18
2024-09-23T07:16:50.8277658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.67,f,652.48,M,356.78,F*13
2024-09-23T07:16:52.1713431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-09-23T07:16:53.5192369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-09-23T07:16:54.8469702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.48,f,651.51,M,356.25,F*1D
2024-09-23T07:16:56.1906059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.70,f,650.96,M,355.95,F*16
2024-09-23T07:16:57.5339670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.05,f,650.15,M,355.51,F*11
2024-09-23T07:16:58.8774846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.46,f,649.67,M,355.24,F*1B
2024-09-23T07:17:00.2072363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.18,f,648.97,M,354.86,F*1E
2024-09-23T07:17:01.5507851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.26,f,648.39,M,354.54,F*16
2024-09-23T07:17:02.8809477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.25,f,647.78,M,354.21,F*1F
2024-09-23T07:17:04.2290497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.82,f,647.65,M,354.14,F*19
2024-09-23T07:17:05.5617192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.52,f,647.86,M,354.25,F*1A
2024-09-23T07:17:06.9051272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.46,f,648.45,M,354.58,F*17
2024-09-23T07:17:08.2489250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.13,f,648.96,M,354.85,F*17
2024-09-23T07:17:09.5823800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.82,f,648.56,M,354.64,F*12
2024-09-23T07:17:10.9260478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.79,f,648.25,M,354.46,F*13
2024-09-23T07:17:12.2695084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-09-23T07:17:13.6130713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-23T07:17:14.9252072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-23T07:17:16.2687198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-09-23T07:17:17.6121278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-09-23T07:17:18.9557344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-09-23T07:17:20.2836379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-09-23T07:17:21.6114171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-09-23T07:17:22.9451188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-09-23T07:17:24.2886506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-09-23T07:17:25.6320452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-09-23T07:17:26.9755516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.50,f,617.37,M,337.58,F*19
2024-09-23T07:17:28.2878628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-09-23T07:17:29.6312576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-09-23T07:17:30.9748934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.98,f,609.59,M,333.33,F*1E
2024-09-23T07:17:32.3026670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.08,f,608.40,M,332.68,F*1E
2024-09-23T07:17:33.6305764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.60,f,607.34,M,332.10,F*17
2024-09-23T07:17:34.9740603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.11,f,606.58,M,331.68,F*14
2024-09-23T07:17:36.3175171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.82,f,605.89,M,331.30,F*1A
2024-09-23T07:17:37.6552940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.49,f,605.48,M,331.08,F*1A
2024-09-23T07:17:38.9851938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.94,F*18
2024-09-23T07:17:40.3363842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-09-23T07:17:41.6797944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-23T07:17:43.0077182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.12,f,605.06,M,330.85,F*19
2024-09-23T07:17:44.3512480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.68,F*19
2024-09-23T07:17:45.6982322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.71,f,604.64,M,330.62,F*16
2024-09-23T07:17:47.0260575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.82,f,604.36,M,330.47,F*1B
2024-09-23T07:17:48.3695035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.51,f,604.27,M,330.42,F*10
2024-09-23T07:17:49.7129750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.03,f,604.12,M,330.34,F*10
2024-09-23T07:17:51.0564339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.97,f,604.41,M,330.50,F*19
2024-09-23T07:17:52.3843627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.72,f,605.25,M,330.95,F*1F
2024-09-23T07:17:53.7434553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.47,f,606.08,M,331.41,F*10
2024-09-23T07:17:55.0712927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.54,f,609.46,M,333.26,F*14
2024-09-23T07:17:56.4148530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-09-23T07:17:57.7581611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-09-23T07:17:59.1017376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.61,f,609.79,M,333.44,F*10
2024-09-23T07:18:00.4452343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-09-23T07:18:01.7758549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-09-23T07:18:03.1233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-09-23T07:18:04.4668102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-09-23T07:18:05.8103680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-09-23T07:18:07.1538467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-09-23T07:18:08.4973072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-09-23T07:18:09.8477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-09-23T07:18:11.1915012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-09-23T07:18:12.5350674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-09-23T07:18:13.8941366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-09-23T07:18:15.2376856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-09-23T07:18:16.5810834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-09-23T07:18:17.9246602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-09-23T07:18:19.2524848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-09-23T07:18:20.5960198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-09-23T07:18:21.9394013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-23T07:18:23.3141866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-09-23T07:18:24.6467414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.85,f,670.21,M,366.47,F*1A
2024-09-23T07:18:26.0059155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.58,f,671.35,M,367.10,F*1D
2024-09-23T07:18:27.3539838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.01,f,671.48,M,367.17,F*1D
2024-09-23T07:18:28.6880101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.36,f,671.58,M,367.23,F*1F
2024-09-23T07:18:30.0315136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.96,f,671.16,M,366.99,F*1D
2024-09-23T07:18:31.3750839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.38,f,670.98,M,366.90,F*17
2024-09-23T07:18:32.7185567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.33,f,671.27,M,367.06,F*14
2024-09-23T07:18:34.0505221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-09-23T07:18:35.3940511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.64,f,671.06,M,366.94,F*1C
2024-09-23T07:18:36.7219089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.27,f,670.95,M,366.88,F*1D
2024-09-23T07:18:38.0654390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.90,f,670.53,M,366.65,F*1A
2024-09-23T07:18:39.4090139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.09,f,670.28,M,366.52,F*12
2024-09-23T07:18:40.7523271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.84,f,669.90,M,366.31,F*17
2024-09-23T07:18:42.0803010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.38,f,669.76,M,366.23,F*1B
2024-09-23T07:18:43.4261731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.95,f,669.33,M,365.99,F*1D
2024-09-23T07:18:44.7723565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.92,f,669.32,M,365.99,F*1B
2024-09-23T07:18:46.1001581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.08,f,669.37,M,366.01,F*1C
2024-09-23T07:18:47.4436404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.10,f,669.37,M,366.02,F*16
2024-09-23T07:18:48.7870582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.34,f,669.75,M,366.22,F*15
2024-09-23T07:18:50.1329499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.78,f,669.88,M,366.30,F*1C
2024-09-23T07:18:51.4608273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.65,f,669.84,M,366.28,F*15
2024-09-23T07:18:52.8103481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.18,f,669.70,M,366.20,F*1C
2024-09-23T07:18:54.1411790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.80,f,669.59,M,366.13,F*17
2024-09-23T07:18:55.4846045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.78,f,669.27,M,365.96,F*14
2024-09-23T07:18:56.8282301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.87,f,669.30,M,365.98,F*1C
2024-09-23T07:18:58.1604574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.69,f,669.25,M,365.95,F*15
2024-09-23T07:18:59.5040456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.89,f,669.31,M,365.98,F*13
2024-09-23T07:19:00.8474983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.15,f,669.08,M,365.86,F*13
2024-09-23T07:19:02.1910048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.20,f,669.10,M,365.87,F*1D
2024-09-23T07:19:03.5188294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.31,f,668.82,M,365.72,F*1C
2024-09-23T07:19:04.8623318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.30,f,668.82,M,365.72,F*1D
2024-09-23T07:19:06.2057859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.18,f,668.79,M,365.70,F*11
2024-09-23T07:19:07.5492934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.58,f,668.91,M,365.76,F*15
2024-09-23T07:19:08.8929662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C
2024-09-23T07:19:10.2206406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.65,f,669.54,M,366.11,F*13
2024-09-23T07:19:11.5641572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.38,f,669.46,M,366.06,F*1E
2024-09-23T07:19:12.9076429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.34,f,669.45,M,366.06,F*11
2024-09-23T07:19:14.2510717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-09-23T07:19:15.5790576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.40,f,668.85,M,365.73,F*1C
2024-09-23T07:19:16.9224610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.15,f,668.47,M,365.53,F*17
2024-09-23T07:19:18.2659632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.14,f,668.16,M,365.36,F*10
2024-09-23T07:19:19.6095240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.67,f,668.02,M,365.28,F*1D
2024-09-23T07:19:20.9373096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.99,f,668.12,M,365.33,F*17
2024-09-23T07:19:22.2807253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.08,f,668.45,M,365.51,F*1B
2024-09-23T07:19:23.6242872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.02,f,669.04,M,365.84,F*1B
2024-09-23T07:19:24.9677095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-09-23T07:19:26.3112969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.53,f,669.20,M,365.92,F*1E
2024-09-23T07:19:27.6390160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.83,f,669.29,M,365.97,F*1F
2024-09-23T07:19:28.9825796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.61,f,669.22,M,365.94,F*1B
2024-09-23T07:19:30.3260745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.61,f,668.61,M,365.60,F*10
2024-09-23T07:19:31.6694948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-09-23T07:19:32.9974124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.06,f,667.53,M,365.01,F*1B
2024-09-23T07:19:34.3408592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.21,f,667.58,M,365.04,F*10
2024-09-23T07:19:35.6844526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-09-23T07:19:37.0196279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-09-23T07:19:38.3630828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-09-23T07:19:39.6909571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-09-23T07:19:41.0188259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-09-23T07:19:42.3467332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-09-23T07:19:43.6901708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.84,f,648.26,M,354.47,F*13
2024-09-23T07:19:45.0336606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.68,f,646.38,M,353.45,F*13
2024-09-23T07:19:46.3614827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-09-23T07:19:47.7070094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-23T07:19:49.0503883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.52,f,643.29,M,351.75,F*1D
2024-09-23T07:19:50.3781842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.73,f,642.44,M,351.29,F*1B
2024-09-23T07:19:51.7217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-23T07:19:53.0524997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.47,f,641.14,M,350.58,F*19
2024-09-23T07:19:54.3959888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-23T07:19:55.7395108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.61,f,640.27,M,350.10,F*13
2024-09-23T07:19:57.0829500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.82,f,640.33,M,350.14,F*1F
2024-09-23T07:19:58.4108035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.85,f,639.73,M,349.81,F*16
2024-09-23T07:19:59.7542259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.30,f,639.56,M,349.72,F*13
2024-09-23T07:20:01.0977001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.90,f,639.13,M,349.48,F*1F
2024-09-23T07:20:02.4413100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.97,f,638.24,M,349.00,F*14
2024-09-23T07:20:03.7717867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.08,f,637.97,M,348.85,F*19
2024-09-23T07:20:05.1152943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.41,f,637.46,M,348.57,F*15
2024-09-23T07:20:06.4587249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.62,f,637.52,M,348.60,F*15
2024-09-23T07:20:07.7866124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-09-23T07:20:09.1324898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-23T07:20:10.4672803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.06,f,639.79,M,349.84,F*13
2024-09-23T07:20:11.8195434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-09-23T07:20:13.1629284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.49,f,640.53,M,350.25,F*1D
2024-09-23T07:20:14.4908746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.78,f,641.84,M,350.96,F*18
2024-09-23T07:20:15.8343420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-09-23T07:20:17.1861405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-09-23T07:20:18.5213077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-09-23T07:20:19.8648085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-09-23T07:20:21.2083481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-09-23T07:20:22.5361054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-09-23T07:20:23.8795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-09-23T07:20:25.2231058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.85,M,355.89,F*1F
2024-09-23T07:20:26.5821902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.89,F*10
2024-09-23T07:20:27.9100861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-09-23T07:20:29.2535660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-09-23T07:20:30.5970964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-09-23T07:20:31.9405847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.79,f,653.73,M,357.47,F*1C
2024-09-23T07:20:33.2839890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-09-23T07:20:34.6118851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-09-23T07:20:35.9554920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.39,f,653.91,M,357.56,F*15
2024-09-23T07:20:37.2988289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.07,f,654.12,M,357.68,F*1A
2024-09-23T07:20:38.6422876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.59,f,654.28,M,357.76,F*17
2024-09-23T07:20:39.9858237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.90,f,654.37,M,357.82,F*17
2024-09-23T07:20:41.3293187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.94,f,654.69,M,357.99,F*13
2024-09-23T07:20:42.6728173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.67,f,654.92,M,358.11,F*1B
2024-09-23T07:20:44.0006116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.39,f,655.44,M,358.40,F*17
2024-09-23T07:20:45.3441145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.65,f,656.13,M,358.77,F*19
2024-09-23T07:20:46.6875826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.03,f,656.55,M,359.01,F*1D
2024-09-23T07:20:48.0188973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-09-23T07:20:49.3624150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.07,f,656.25,M,358.84,F*15
2024-09-23T07:20:50.7059160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.18,f,656.59,M,359.03,F*19
2024-09-23T07:20:52.0370940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.21,f,656.91,M,359.20,F*17
2024-09-23T07:20:53.3805955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.25,f,656.61,M,359.04,F*1B
2024-09-23T07:20:54.7240649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.85,f,656.49,M,358.97,F*17
2024-09-23T07:20:56.0676313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.53,f,656.70,M,359.09,F*17
2024-09-23T07:20:57.4111496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.82,f,657.40,M,359.47,F*11
2024-09-23T07:20:58.7388968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.06,f,658.39,M,360.01,F*11
2024-09-23T07:21:00.0823622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.84,f,658.62,M,360.14,F*11
2024-09-23T07:21:01.4259080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.69,f,658.88,M,360.28,F*18
2024-09-23T07:21:02.7692983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.67,f,659.49,M,360.61,F*15
2024-09-23T07:21:04.1128670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.87,f,659.55,M,360.65,F*12
2024-09-23T07:21:05.4583338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.92,f,659.56,M,360.65,F*15
2024-09-23T07:21:06.7860566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.64,f,659.48,M,360.61,F*17
2024-09-23T07:21:08.1296300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.58,f,659.46,M,360.60,F*17
2024-09-23T07:21:09.4731501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.84,f,659.84,M,360.81,F*10
2024-09-23T07:21:10.8166863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.16,f,659.94,M,360.86,F*1C
2024-09-23T07:21:12.1503140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.00,f,660.50,M,361.17,F*12
2024-09-23T07:21:13.4936753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.27,f,661.50,M,361.71,F*10
2024-09-23T07:21:14.8372456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.61,f,662.21,M,362.10,F*11
2024-09-23T07:21:16.1808023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.13,f,662.67,M,362.35,F*17
2024-09-23T07:21:17.5242427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.40,f,663.06,M,362.57,F*12
2024-09-23T07:21:18.8520010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.50,f,663.09,M,362.58,F*13
2024-09-23T07:21:20.1955361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.99,f,662.94,M,362.50,F*1A
2024-09-23T07:21:21.5390232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-09-23T07:21:22.8757930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.28,f,663.02,M,362.55,F*1A
2024-09-23T07:21:24.2192459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.33,f,663.35,M,362.72,F*12
2024-09-23T07:21:25.5627439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.74,f,663.77,M,362.96,F*1C
2024-09-23T07:21:26.8906781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.15,f,664.20,M,363.19,F*16
2024-09-23T07:21:28.2341702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.58,f,664.64,M,363.43,F*16
2024-09-23T07:21:29.5775543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.37,f,665.19,M,363.73,F*15
2024-09-23T07:21:30.9211699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.84,f,665.64,M,363.97,F*1C
2024-09-23T07:21:32.2646859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.28,f,665.77,M,364.05,F*13
2024-09-23T07:21:33.6080550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.44,f,665.51,M,363.91,F*10
2024-09-23T07:21:34.9360108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.89,f,665.35,M,363.82,F*10
2024-09-23T07:21:36.2816614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.84,f,665.33,M,363.81,F*18
2024-09-23T07:21:37.6252089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.97,f,665.06,M,363.66,F*16
2024-09-23T07:21:38.9570613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.86,f,665.03,M,363.64,F*11
2024-09-23T07:21:40.3046379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.39,f,664.89,M,363.56,F*17
2024-09-23T07:21:41.6481442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.68,f,664.97,M,363.61,F*18
2024-09-23T07:21:42.9759643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.47,f,665.22,M,363.74,F*1D
2024-09-23T07:21:44.3194969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.08,f,665.40,M,363.85,F*1D
2024-09-23T07:21:45.6630288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.50,f,665.53,M,363.92,F*14
2024-09-23T07:21:47.0064726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.64,f,665.88,M,364.11,F*1E
2024-09-23T07:21:48.3343540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-09-23T07:21:49.6777909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.82,f,666.54,M,364.47,F*15
2024-09-23T07:21:51.0245842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.71,f,666.51,M,364.45,F*1E
2024-09-23T07:21:52.3681422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.18,f,665.74,M,364.03,F*15
2024-09-23T07:21:53.7004058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.58,f,665.55,M,363.93,F*1B
2024-09-23T07:21:55.0438240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.03,f,665.39,M,363.84,F*19
2024-09-23T07:21:56.3735030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.12,f,665.41,M,363.85,F*17
2024-09-23T07:21:57.7172107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.71,f,665.60,M,363.95,F*10
2024-09-23T07:21:59.0604844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.93,f,666.27,M,364.32,F*10
2024-09-23T07:22:00.4076216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.18,f,666.65,M,364.53,F*10
2024-09-23T07:22:01.7510396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.40,f,667.02,M,364.73,F*10
2024-09-23T07:22:03.0787762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.03,f,666.91,M,364.67,F*19
2024-09-23T07:22:04.4224400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.78,f,666.83,M,364.63,F*1D
2024-09-23T07:22:05.7679426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.06,f,666.92,M,364.68,F*10
2024-09-23T07:22:07.0996222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.79,F*19
2024-09-23T07:22:08.4431590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.00,f,667.21,M,364.83,F*1B
2024-09-23T07:22:09.7866272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.71,f,667.42,M,364.95,F*1F
2024-09-23T07:22:11.1224463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.97,f,668.11,M,365.33,F*1A
2024-09-23T07:22:12.4688670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.07,f,667.84,M,365.18,F*19
2024-09-23T07:22:13.8122775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.01,f,667.82,M,365.17,F*16
2024-09-23T07:22:15.1401848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.13,f,667.86,M,365.19,F*1F
2024-09-23T07:22:16.4836793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.21,f,667.88,M,365.20,F*1A
2024-09-23T07:22:17.8270667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.83,f,667.76,M,365.14,F*15
2024-09-23T07:22:19.1706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.59,f,667.69,M,365.10,F*18
2024-09-23T07:22:20.4984508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.00,f,667.51,M,365.00,F*1E
2024-09-23T07:22:21.8456917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.63,f,667.40,M,364.94,F*1F
2024-09-23T07:22:23.1810384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.67,f,667.41,M,364.94,F*1A
2024-09-23T07:22:24.5302065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.57,f,667.38,M,364.93,F*10
2024-09-23T07:22:25.8581076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.74,f,667.43,M,364.96,F*18
2024-09-23T07:22:27.2117783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.69,f,667.72,M,365.12,F*13
2024-09-23T07:22:28.5395440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.56,f,667.68,M,365.09,F*1E
2024-09-23T07:22:29.8829842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.10,f,667.24,M,364.85,F*19
2024-09-23T07:22:31.2265854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.46,f,667.04,M,364.74,F*17
2024-09-23T07:22:32.5700365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.28,f,666.99,M,364.71,F*1F
2024-09-23T07:22:33.8979975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.42,f,667.03,M,364.74,F*14
2024-09-23T07:22:35.2413940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.48,f,667.35,M,364.91,F*11
2024-09-23T07:22:36.5848686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.79,f,667.45,M,364.96,F*13
2024-09-23T07:22:39.1219357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.98,f,667.51,M,365.00,F*17
2024-09-23T07:22:40.6059156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.43,f,666.73,M,364.57,F*1D
2024-09-23T07:22:41.9518873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.55,f,666.46,M,364.43,F*18
2024-09-23T07:22:43.2797556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.39,f,666.41,M,364.40,F*16
2024-09-23T07:22:44.6232054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.61,f,666.17,M,364.27,F*1A
2024-09-23T07:22:45.9666853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.34,f,665.79,M,364.06,F*13
2024-09-23T07:22:47.3102878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.35,f,665.48,M,363.89,F*17
2024-09-23T07:22:48.6416166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.50,f,665.53,M,363.92,F*14
2024-09-23T07:22:49.9850735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.80,f,665.62,M,363.97,F*1E
2024-09-23T07:22:51.3285546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.47,f,665.52,M,363.91,F*10
2024-09-23T07:22:52.6564921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.83,f,665.63,M,363.97,F*1C
2024-09-23T07:22:53.9999046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.52,f,661.58,M,361.75,F*1E
2024-09-23T07:22:55.3433137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.19,f,659.34,M,360.53,F*17
2024-09-23T07:22:56.6716044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.98,f,657.45,M,359.50,F*19
2024-09-23T07:22:58.0150587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.72,M,361.29,F*1B
2024-09-23T07:22:59.6398016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-09-23T07:23:01.7642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.48,f,654.55,M,357.91,F*15
2024-09-23T07:23:03.0942897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-09-23T07:23:04.4377641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-09-23T07:23:05.7655915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-09-23T07:23:07.1111381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-09-23T07:23:08.4390898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-23T07:23:09.7668858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-23T07:23:11.1102742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-09-23T07:23:12.4250887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-09-23T07:23:13.7684293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-09-23T07:23:15.1119856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-23T07:23:16.4397245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-23T07:23:17.7833304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-23T07:23:19.1268566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-09-23T07:23:20.4234360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-09-23T07:23:21.7668517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-09-23T07:23:23.0947767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-23T07:23:24.4225540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-09-23T07:23:25.7503923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-09-23T07:23:27.0940294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.44,f,586.26,M,320.57,F*12
2024-09-23T07:23:28.4402096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-09-23T07:23:29.7745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-09-23T07:23:31.1081063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-09-23T07:23:32.1705035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-09-23T07:23:33.2484216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-09-23T07:23:34.3106790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-09-23T07:23:35.3773197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-09-23T07:23:36.4545639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-23T07:23:37.5323665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-09-23T07:23:38.5946713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-23T07:23:39.6725800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-09-23T07:23:40.7505672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-09-23T07:23:41.8166494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-23T07:23:42.8938150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.12,f,539.53,M,295.02,F*10
2024-09-23T07:23:43.9561099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-09-23T07:23:45.0339978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-09-23T07:23:46.1119418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-23T07:23:47.1741826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-09-23T07:23:48.2520369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.67,f,530.86,M,290.28,F*1C
2024-09-23T07:23:49.3143831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.44,f,529.57,M,289.57,F*18
2024-09-23T07:23:50.3956757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.32,f,528.93,M,289.22,F*10
2024-09-23T07:23:51.4734687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.12,f,527.65,M,288.52,F*16
2024-09-23T07:23:52.5358546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.46,f,526.84,M,288.08,F*1E
2024-09-23T07:23:53.6138267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.26,f,525.25,M,287.21,F*1F
2024-09-23T07:23:54.6760819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.48,f,524.40,M,286.75,F*16
2024-09-23T07:23:55.7539345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.46,f,523.48,M,286.24,F*17
2024-09-23T07:23:56.8318303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.09,f,522.76,M,285.85,F*1A
2024-09-23T07:23:57.9009442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.74,f,522.35,M,285.62,F*18
2024-09-23T07:23:58.9788544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.21,f,521.88,M,285.37,F*1C
2024-09-23T07:24:00.0411467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.86,f,521.17,M,284.98,F*19
2024-09-23T07:24:01.1190583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.31,M,284.51,F*1E
2024-09-23T07:24:02.1813671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.95,f,519.67,M,284.16,F*1C
2024-09-23T07:24:03.2592828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.04,f,518.78,M,283.67,F*1C
2024-09-23T07:24:04.3215500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.57,f,518.03,M,283.26,F*10
2024-09-23T07:24:05.3994738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.02,f,517.56,M,283.00,F*1A
2024-09-23T07:24:06.4773687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.86,M,282.62,F*1E
2024-09-23T07:24:07.5395883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.50,f,516.48,M,282.42,F*18
2024-09-23T07:24:08.6220624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.31,f,516.12,M,282.22,F*11
2024-09-23T07:24:09.6844956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.50,f,516.18,M,282.25,F*1B
2024-09-23T07:24:10.7622989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.13,f,516.07,M,282.19,F*1D
2024-09-23T07:24:11.8402155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.16,f,516.07,M,282.19,F*18
2024-09-23T07:24:12.9025095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.19,f,515.78,M,282.03,F*16
2024-09-23T07:24:13.9803251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.34,f,515.52,M,281.89,F*13
2024-09-23T07:24:15.0427247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-09-23T07:24:16.1206218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.02,f,515.73,M,282.00,F*14
2024-09-23T07:24:17.1984667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-09-23T07:24:18.2607189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.64,f,515.92,M,282.11,F*1B
2024-09-23T07:24:19.3387105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.50,f,515.87,M,282.08,F*10
2024-09-23T07:24:20.4166383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.84,f,515.98,M,282.14,F*1A
2024-09-23T07:24:21.4788655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.71,f,516.24,M,282.28,F*1A
2024-09-23T07:24:22.5568325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.57,f,516.51,M,282.43,F*16
2024-09-23T07:24:23.6191656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.36,f,517.05,M,282.73,F*10
2024-09-23T07:24:24.6969731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.38,M,282.91,F*14
2024-09-23T07:24:25.7749589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.15,f,517.90,M,283.19,F*1F
2024-09-23T07:24:26.8372033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.03,f,518.48,M,283.51,F*1E
2024-09-23T07:24:27.9152061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.51,f,519.23,M,283.92,F*18
2024-09-23T07:24:28.9811682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.91,f,519.96,M,284.32,F*11
2024-09-23T07:24:30.0590864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.47,f,520.74,M,284.74,F*13
2024-09-23T07:24:31.1373925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-09-23T07:24:32.2019360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.72,f,521.73,M,285.29,F*12
2024-09-23T07:24:33.2718672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.27,f,522.20,M,285.54,F*1F
2024-09-23T07:24:34.3496475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.36,f,522.84,M,285.89,F*17
2024-09-23T07:24:35.4121250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.22,f,523.41,M,286.20,F*18
2024-09-23T07:24:36.4900109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.55,f,524.12,M,286.59,F*19
2024-09-23T07:24:37.5679639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.79,f,524.80,M,286.96,F*14
2024-09-23T07:24:38.6301828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-09-23T07:24:39.7080940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-09-23T07:24:40.7703807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.31,f,527.09,M,288.22,F*13
2024-09-23T07:24:41.8484020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.48,f,528.37,M,288.91,F*1C
2024-09-23T07:24:42.9262472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-23T07:24:43.9885354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-09-23T07:24:45.0663830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.64,f,532.07,M,290.94,F*17
2024-09-23T07:24:46.1447505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.97,f,534.61,M,292.33,F*15
2024-09-23T07:24:47.2097647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.11,f,537.70,M,294.02,F*18
2024-09-23T07:24:48.2755635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-23T07:24:49.3534256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-23T07:24:50.4201306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-09-23T07:24:51.4979476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-23T07:24:52.5758966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-09-23T07:24:53.6382342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-23T07:24:54.7161480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-09-23T07:24:55.7782952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-09-23T07:24:56.8563579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-23T07:24:57.9342574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-09-23T07:24:58.9964823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-09-23T07:25:00.0780466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-09-23T07:25:01.1404622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-09-23T07:25:02.2216541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-09-23T07:25:03.2839379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-09-23T07:25:04.3618981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-09-23T07:25:05.4397210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-23T07:25:06.5176541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-23T07:25:07.5799675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-09-23T07:25:08.6578757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-09-23T07:25:09.7201156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-09-23T07:25:10.7980407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-09-23T07:25:11.8603564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-09-23T07:25:12.9382670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-09-23T07:25:14.0161104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-09-23T07:25:15.0785598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-23T07:25:16.1563835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-09-23T07:25:17.2237551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-09-23T07:25:18.3016009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-09-23T07:25:19.3639160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-09-23T07:25:20.4362170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-23T07:25:21.5183408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-09-23T07:25:22.5806350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-23T07:25:23.6585952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-09-23T07:25:24.7365193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-09-23T07:25:25.8016671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-09-23T07:25:26.8797052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-09-23T07:25:27.9419006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-09-23T07:25:29.0198360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-09-23T07:25:30.0976507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-09-23T07:25:31.1599672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.97,f,570.27,M,311.83,F*18
2024-09-23T07:25:32.2378780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-09-23T07:25:33.3158247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-09-23T07:25:34.3848558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-23T07:25:35.4471904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-09-23T07:25:36.5289027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-09-23T07:25:37.5912268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-09-23T07:25:38.6690751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-09-23T07:25:39.7333316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-09-23T07:25:40.8113405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-23T07:25:41.8928314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-09-23T07:25:43.2519910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-09-23T07:25:44.5953907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-23T07:25:45.9232276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-09-23T07:25:47.2666812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-09-23T07:25:48.5946447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-09-23T07:25:49.9537683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-23T07:25:51.3021425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-09-23T07:25:52.6476335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-09-23T07:25:53.9910562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-09-23T07:25:55.3345904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-23T07:25:56.6624537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-23T07:25:58.0217883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.56,f,602.45,M,329.43,F*17
2024-09-23T07:25:59.3497320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.59,f,604.60,M,330.60,F*1A
2024-09-23T07:26:00.6932048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-09-23T07:26:02.0364586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.29,f,606.94,M,331.88,F*10
2024-09-23T07:26:03.3801402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.51,f,608.23,M,332.58,F*17
2024-09-23T07:26:04.7236927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.27,f,609.07,M,333.04,F*14
2024-09-23T07:26:06.0671373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-09-23T07:26:07.4106558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.98,f,609.60,M,333.33,F*14
2024-09-23T07:26:08.7409785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.02,f,609.30,M,333.17,F*14
2024-09-23T07:26:10.0865103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.10,f,609.32,M,333.18,F*1A
2024-09-23T07:26:11.4300112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.46,f,609.13,M,333.08,F*1A
2024-09-23T07:26:12.7578934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.46,f,609.43,M,333.24,F*10
2024-09-23T07:26:14.1013779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.86,f,609.86,M,333.48,F*15
2024-09-23T07:26:15.4447711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.51,f,610.06,M,333.58,F*1F
2024-09-23T07:26:16.7882223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-09-23T07:26:18.1318281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.47,f,610.35,M,333.74,F*15
2024-09-23T07:26:19.4639822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.51,f,610.36,M,333.75,F*10
2024-09-23T07:26:20.8074491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.16,f,610.26,M,333.69,F*1F
2024-09-23T07:26:22.1509658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.39,f,610.03,M,333.57,F*1B
2024-09-23T07:26:23.4788200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.93,M,333.52,F*14
2024-09-23T07:26:24.8222978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.03,f,609.61,M,333.34,F*1A
2024-09-23T07:26:26.1658826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.70,f,609.20,M,333.12,F*14
2024-09-23T07:26:27.5093205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.92,f,608.97,M,332.99,F*18
2024-09-23T07:26:28.8402094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.09,f,608.41,M,332.68,F*1E
2024-09-23T07:26:30.1837024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.84,f,608.03,M,332.47,F*12
2024-09-23T07:26:31.5270983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.36,f,607.58,M,332.23,F*1F
2024-09-23T07:26:32.8550109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.21,f,606.92,M,331.87,F*11
2024-09-23T07:26:34.1985146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.09,f,606.58,M,331.68,F*1D
2024-09-23T07:26:35.5419841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.47,f,606.08,M,331.41,F*10
2024-09-23T07:26:36.8699013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.72,f,605.86,M,331.29,F*12
2024-09-23T07:26:38.2133362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.49,f,606.09,M,331.42,F*1C
2024-09-23T07:26:39.5568460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-09-23T07:26:40.8891700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-09-23T07:26:42.2150604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-23T07:26:43.5429274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.46,f,587.79,M,321.41,F*16
2024-09-23T07:26:44.8863882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-09-23T07:26:46.2299002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-09-23T07:26:47.5577742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-09-23T07:26:48.9012672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-09-23T07:26:50.2359228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-09-23T07:26:51.5794229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-09-23T07:26:52.9072579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-09-23T07:26:53.9851422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.42,f,576.81,M,315.40,F*1D
2024-09-23T07:26:55.0499187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-09-23T07:26:56.1278443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-09-23T07:26:57.1901237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-23T07:26:58.2680557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-09-23T07:26:59.3303439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-09-23T07:27:00.4082206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.81,f,573.58,M,313.63,F*16
2024-09-23T07:27:01.4860889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-09-23T07:27:02.5484494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-09-23T07:27:03.6264026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.86,f,563.53,M,308.14,F*14
2024-09-23T07:27:04.6886521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-09-23T07:27:05.7665675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-09-23T07:27:06.8445427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-09-23T07:27:07.9067681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-09-23T07:27:08.9846126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-23T07:27:10.0626245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-09-23T07:27:11.1248515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-09-23T07:27:12.2028138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-23T07:27:13.2650378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-09-23T07:27:14.3429788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-23T07:27:15.4208781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-09-23T07:27:16.4832411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-09-23T07:27:17.5653802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-23T07:27:18.6277529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-23T07:27:19.7056916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-09-23T07:27:20.7835295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-09-23T07:27:21.8458995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-23T07:27:22.9237144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-09-23T07:27:23.9860532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.74,f,541.55,M,296.12,F*1D
2024-09-23T07:27:25.0639202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-09-23T07:27:26.1419036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-09-23T07:27:27.2067907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.23,f,534.38,M,292.20,F*14
2024-09-23T07:27:28.2847170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-09-23T07:27:29.3500132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.60,f,529.32,M,289.43,F*19
2024-09-23T07:27:30.4281914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-09-23T07:27:31.4904733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-09-23T07:27:32.5683067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-09-23T07:27:33.6338728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-09-23T07:27:34.7117154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-09-23T07:27:35.7896399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-09-23T07:27:36.8519526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-09-23T07:27:37.9298496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-09-23T07:27:39.0077470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-09-23T07:27:40.0700381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.84,f,520.55,M,284.64,F*11
2024-09-23T07:27:41.1479020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.53,f,519.24,M,283.92,F*1D
2024-09-23T07:27:42.2102602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.47,f,518.61,M,283.58,F*1C
2024-09-23T07:27:43.2904534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.09,f,517.88,M,283.18,F*1A
2024-09-23T07:27:44.3527823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-09-23T07:27:45.4306404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-09-23T07:27:46.5085455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-09-23T07:27:47.5708766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-09-23T07:27:48.6487708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.86,f,516.59,M,282.48,F*19
2024-09-23T07:27:49.7266677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.13,f,516.07,M,282.19,F*1D
2024-09-23T07:27:50.7887783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-09-23T07:27:51.8669336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.87,f,514.46,M,281.31,F*1B
2024-09-23T07:27:52.9291870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.66,M,280.87,F*18
2024-09-23T07:27:54.0069875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.68,f,512.88,M,280.45,F*19
2024-09-23T07:27:55.0849085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-09-23T07:27:56.1472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.75,f,511.38,M,279.63,F*15
2024-09-23T07:27:57.2252496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-09-23T07:27:58.3031131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.24,f,511.22,M,279.54,F*1E
2024-09-23T07:27:59.3653539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.93,f,511.43,M,279.65,F*17
2024-09-23T07:28:00.4432778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.61,f,511.33,M,279.60,F*18
2024-09-23T07:28:01.5056120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.85,f,510.19,M,278.98,F*19
2024-09-23T07:28:02.5835358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.08,f,511.17,M,279.51,F*13
2024-09-23T07:28:03.6496140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.60,f,510.11,M,278.93,F*11
2024-09-23T07:28:04.7274734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.73,f,510.15,M,278.95,F*11
2024-09-23T07:28:05.8053738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.72,f,509.24,M,278.45,F*14
2024-09-23T07:28:06.8676997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-09-23T07:28:07.9455089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.95,f,509.61,M,278.66,F*1C
2024-09-23T07:28:09.0134924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-09-23T07:28:10.0914622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.45,f,508.54,M,278.08,F*16
2024-09-23T07:28:11.1569201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-09-23T07:28:12.2341751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-09-23T07:28:13.3120298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.42,M,278.01,F*1A
2024-09-23T07:28:14.3743161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-09-23T07:28:15.4522472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.79,f,508.04,M,277.80,F*1D
2024-09-23T07:28:16.5301342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-09-23T07:28:17.5924813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.48,f,507.64,M,277.58,F*10
2024-09-23T07:28:18.6702681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.34,f,506.98,M,277.22,F*12
2024-09-23T07:28:19.7325895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.37,f,507.00,M,277.23,F*10
2024-09-23T07:28:20.8104934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.21,f,506.34,M,276.87,F*1C
2024-09-23T07:28:21.8883017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.71,f,505.88,M,276.62,F*1D
2024-09-23T07:28:22.9507569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.44,f,505.80,M,276.57,F*15
2024-09-23T07:28:24.0286622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.40,f,505.79,M,276.57,F*17
2024-09-23T07:28:25.0909731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.21,f,506.03,M,276.70,F*11
2024-09-23T07:28:26.1688550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-23T07:28:27.2468059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.02,f,504.76,M,276.00,F*12
2024-09-23T07:28:28.3090527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.73,f,503.75,M,275.45,F*16
2024-09-23T07:28:29.3869503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.02,f,503.54,M,275.34,F*15
2024-09-23T07:28:30.4649666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.30,f,503.32,M,275.22,F*10
2024-09-23T07:28:31.5271509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.11,f,503.26,M,275.18,F*1F
2024-09-23T07:28:32.6051340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.08,f,502.95,M,275.01,F*17
2024-09-23T07:28:33.6673265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.84,M,274.95,F*1E
2024-09-23T07:28:34.7452606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.36,f,502.73,M,274.89,F*1B
2024-09-23T07:28:35.8230914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.26,f,502.39,M,274.71,F*12
2024-09-23T07:28:36.8855398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.58,f,502.49,M,274.76,F*1B
2024-09-23T07:28:37.9633931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.09,f,502.03,M,274.52,F*18
2024-09-23T07:28:39.0413184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.38,f,502.12,M,274.56,F*1E
2024-09-23T07:28:40.1035872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.68,f,501.91,M,274.45,F*10
2024-09-23T07:28:41.1815002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.10,f,501.43,M,274.18,F*1B
2024-09-23T07:28:42.2437338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.96,f,501.08,M,273.99,F*12
2024-09-23T07:28:43.3217349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.42,f,500.61,M,273.74,F*17
2024-09-23T07:28:44.3996606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.16,M,273.49,F*17
2024-09-23T07:28:45.4719516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.70,f,499.78,M,273.28,F*1A
2024-09-23T07:28:46.5341953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.19,f,499.32,M,273.03,F*13
2024-09-23T07:28:47.6121812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.86,f,499.22,M,272.98,F*18
2024-09-23T07:28:48.6744893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-09-23T07:28:49.7542412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.51,f,498.81,M,272.75,F*18
2024-09-23T07:28:50.8302027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.58,f,498.53,M,272.60,F*19
2024-09-23T07:28:51.8924732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-09-23T07:28:52.9704506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-09-23T07:28:54.0482879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.50,f,497.28,M,271.92,F*18
2024-09-23T07:28:55.1106929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.91,f,497.10,M,271.82,F*1E
2024-09-23T07:28:56.1885960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.45,f,496.66,M,271.57,F*17
2024-09-23T07:28:57.2508424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.25,f,495.99,M,271.21,F*1D
2024-09-23T07:28:58.3288778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.94,f,495.28,M,270.82,F*16
2024-09-23T07:28:59.4067048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.80,f,494.93,M,270.63,F*1A
2024-09-23T07:29:00.4689730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.68,f,494.90,M,270.61,F*1D
2024-09-23T07:29:01.5469151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.62,F*1F
2024-09-23T07:29:02.6247346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.03,f,494.70,M,270.51,F*1D
2024-09-23T07:29:03.6871761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.45,f,494.22,M,270.24,F*18
2024-09-23T07:29:04.7649673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.41,f,493.60,M,269.90,F*11
2024-09-23T07:29:05.8273620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.80,f,493.10,M,269.63,F*19
2024-09-23T07:29:06.9052527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.56,f,492.42,M,269.26,F*17
2024-09-23T07:29:07.9831510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.69,f,491.85,M,268.95,F*1C
2024-09-23T07:29:09.0453671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.11,f,491.37,M,268.68,F*19
2024-09-23T07:29:10.1233008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.71,f,490.64,M,268.28,F*16
2024-09-23T07:29:11.1878142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.66,f,490.32,M,268.11,F*18
2024-09-23T07:29:12.2656625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.41,f,489.94,M,267.90,F*10
2024-09-23T07:29:13.3436557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.00,f,489.51,M,267.67,F*15
2024-09-23T07:29:14.4058688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.69,f,489.11,M,267.45,F*1C
2024-09-23T07:29:15.4837800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.35,f,488.70,M,267.22,F*15
2024-09-23T07:29:16.5489944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.72,f,488.51,M,267.12,F*17
2024-09-23T07:29:17.6333355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.25,f,488.06,M,266.88,F*16
2024-09-23T07:29:18.6956115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.57,f,487.55,M,266.59,F*14
2024-09-23T07:29:19.7768701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.72,f,486.98,M,266.29,F*1A
2024-09-23T07:29:20.8390398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.21,f,486.22,M,265.87,F*18
2024-09-23T07:29:21.9170158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.70,f,485.46,M,265.45,F*14
2024-09-23T07:29:22.9792608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.96,f,484.92,M,265.16,F*10
2024-09-23T07:29:24.0523466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-09-23T07:29:25.1303385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.80,f,484.27,M,264.80,F*1E
2024-09-23T07:29:26.2081739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.65,f,484.22,M,264.78,F*17
2024-09-23T07:29:27.2705893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.68,f,484.23,M,264.78,F*1B
2024-09-23T07:29:28.3483694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.62,f,483.91,M,264.60,F*19
2024-09-23T07:29:29.4105901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.68,f,483.62,M,264.45,F*19
2024-09-23T07:29:30.4886441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.13,f,482.84,M,264.02,F*1D
2024-09-23T07:29:31.5665265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.04,f,481.60,M,263.34,F*14
2024-09-23T07:29:32.6288522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-09-23T07:29:33.7067435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.20,f,478.60,M,261.70,F*19
2024-09-23T07:29:34.7846607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.45,f,477.45,M,261.07,F*15
2024-09-23T07:29:35.8469036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.78,f,477.86,M,261.30,F*11
2024-09-23T07:29:36.9248522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.11,f,476.74,M,260.69,F*1C
2024-09-23T07:29:37.9871005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.05,f,475.50,M,260.01,F*16
2024-09-23T07:29:39.0704811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.88,f,476.67,M,260.65,F*15
2024-09-23T07:29:40.1326469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.83,f,473.30,M,258.80,F*1B
2024-09-23T07:29:41.2106193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.93,f,471.51,M,257.82,F*17
2024-09-23T07:29:42.2884868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.80,f,469.64,M,256.80,F*1F
2024-09-23T07:29:43.3507783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.45,f,468.61,M,256.24,F*1C
2024-09-23T07:29:44.4287072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.87,f,467.83,M,255.81,F*1E
2024-09-23T07:29:45.4910546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-09-23T07:29:46.5754906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-09-23T07:29:47.6467729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.66,f,464.72,M,254.11,F*15
2024-09-23T07:29:48.7091391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.42,f,463.12,M,253.24,F*1D
2024-09-23T07:29:49.7928423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.51,f,462.54,M,252.92,F*1E
2024-09-23T07:29:50.8620970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.40,f,461.28,M,252.23,F*18
2024-09-23T07:29:51.9243874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.27,f,460.33,M,251.71,F*15
2024-09-23T07:29:53.0023014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.62,f,459.52,M,251.27,F*1C
2024-09-23T07:29:54.0802035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.61,f,458.30,M,250.60,F*1C
2024-09-23T07:29:55.1424463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.41,f,457.33,M,250.07,F*10
2024-09-23T07:29:56.2249404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.31,f,456.38,M,249.55,F*1D
2024-09-23T07:29:57.2871643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.63,f,455.56,M,249.11,F*12
2024-09-23T07:29:58.3651320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.05,f,454.47,M,248.51,F*13
2024-09-23T07:29:59.4274526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.40,f,453.66,M,248.07,F*1D
2024-09-23T07:30:00.5052888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.06,f,452.65,M,247.51,F*1C
2024-09-23T07:30:01.5832130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.41,f,451.84,M,247.07,F*17
2024-09-23T07:30:02.6454566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.27,f,450.88,M,246.55,F*18
2024-09-23T07:30:03.7234809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.80,f,450.13,M,246.13,F*1A
2024-09-23T07:30:04.8014201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.21,f,449.64,M,245.87,F*14
2024-09-23T07:30:05.8636716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.58,f,448.84,M,245.43,F*1A
2024-09-23T07:30:06.9414679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.46,f,447.89,M,244.91,F*13
2024-09-23T07:30:08.0194228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.34,f,446.94,M,244.39,F*16
2024-09-23T07:30:09.3473861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.58,f,445.80,M,243.76,F*12
2024-09-23T07:30:10.4252607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.09,f,445.03,M,243.35,F*18
2024-09-23T07:30:11.4912253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.62,f,444.28,M,242.94,F*13
2024-09-23T07:30:12.5691153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.22,f,443.55,M,242.54,F*14
2024-09-23T07:30:13.6313705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-09-23T07:30:14.7093679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.88,f,442.23,M,241.81,F*1A
2024-09-23T07:30:15.7871934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.23,f,441.72,M,241.54,F*1C
2024-09-23T07:30:16.8651914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.82,f,441.29,M,241.30,F*15
2024-09-23T07:30:17.9275709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.31,f,440.53,M,240.89,F*10
2024-09-23T07:30:18.9928437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.31,f,439.92,M,240.55,F*14
2024-09-23T07:30:20.0730330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.58,f,439.39,M,240.26,F*1C
2024-09-23T07:30:21.1509717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.94,f,438.59,M,239.82,F*15
2024-09-23T07:30:22.2132673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.63,M,239.30,F*15
2024-09-23T07:30:23.2912035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.71,f,436.69,M,238.79,F*1C
2024-09-23T07:30:24.3533430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.34,F*13
2024-09-23T07:30:25.4313984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.52,f,435.11,M,237.92,F*1F
2024-09-23T07:30:26.5092361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.08,f,434.36,M,237.51,F*19
2024-09-23T07:30:27.5777340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.63,f,433.62,M,237.11,F*11
2024-09-23T07:30:28.6419232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.09,f,433.15,M,236.85,F*12
2024-09-23T07:30:29.7198621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-09-23T07:30:30.7820583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.56,F*14
2024-09-23T07:30:31.8599631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.16,f,431.95,M,236.19,F*16
2024-09-23T07:30:32.9379931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.22,f,431.36,M,235.87,F*1E
2024-09-23T07:30:34.0002245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.68,M,235.50,F*19
2024-09-23T07:30:35.0781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-09-23T07:30:36.1442011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.18,f,429.21,M,234.70,F*1D
2024-09-23T07:30:37.2221190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.11,F*16
2024-09-23T07:30:38.3001378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.72,f,427.24,M,233.62,F*17
2024-09-23T07:30:39.3623403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.53,f,425.97,M,232.92,F*18
2024-09-23T07:30:40.4401187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.18,f,424.95,M,232.36,F*19
2024-09-23T07:30:41.5074042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.01,f,423.98,M,231.83,F*13
2024-09-23T07:30:42.5855022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-09-23T07:30:43.6634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-09-23T07:30:44.7257511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.38,f,421.96,M,230.73,F*1F
2024-09-23T07:30:45.8036473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-09-23T07:30:46.8658767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.36,f,421.34,M,230.39,F*11
2024-09-23T07:30:47.9459677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.48,f,420.77,M,230.08,F*1E
2024-09-23T07:30:49.0138770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-09-23T07:30:50.0918876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.00,f,419.41,M,229.33,F*14
2024-09-23T07:30:51.1541521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-09-23T07:30:52.2477242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.12,f,417.92,M,228.52,F*16
2024-09-23T07:30:53.5757249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.52,f,416.82,M,227.92,F*16
2024-09-23T07:30:54.6380520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.90,f,416.02,M,227.48,F*14
2024-09-23T07:30:55.7160665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.34,f,415.24,M,227.06,F*11
2024-09-23T07:30:56.7939155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.67,f,414.43,M,226.61,F*1F
2024-09-23T07:30:57.8562487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.04,f,414.24,M,226.51,F*18
2024-09-23T07:30:58.9341370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.64,f,414.11,M,226.44,F*1D
2024-09-23T07:30:59.9964500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.80,f,414.16,M,226.47,F*13
2024-09-23T07:31:01.0743417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.41,f,414.04,M,226.40,F*1A
2024-09-23T07:31:02.1522709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.33,F*12
2024-09-23T07:31:03.2145062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.81,M,226.27,F*1E
2024-09-23T07:31:04.2925300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.91,f,413.59,M,226.15,F*16
2024-09-23T07:31:05.3703920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.03,M,225.85,F*19
2024-09-23T07:31:06.4366705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-09-23T07:31:07.5145674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.27,f,411.26,M,224.88,F*19
2024-09-23T07:31:08.5769793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.36,M,224.39,F*1B
2024-09-23T07:31:09.6547296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-09-23T07:31:10.7169483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.53,f,409.20,M,223.76,F*18
2024-09-23T07:31:11.7950322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.29,f,408.83,M,223.55,F*1F
2024-09-23T07:31:12.8729320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.71,f,408.65,M,223.45,F*1A
2024-09-23T07:31:13.9351722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.18,f,408.79,M,223.53,F*1E
2024-09-23T07:31:15.0180365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.32,f,408.83,M,223.55,F*15
2024-09-23T07:31:16.0804629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.37,f,408.85,M,223.56,F*15
2024-09-23T07:31:17.1582575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.62,f,408.62,M,223.44,F*1E
2024-09-23T07:31:18.2204981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.97,f,408.12,M,223.16,F*1B
2024-09-23T07:31:19.2984357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.02,f,407.52,M,222.84,F*19
2024-09-23T07:31:20.3763587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.53,f,407.07,M,222.59,F*1F
2024-09-23T07:31:21.4387373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.34,f,406.40,M,222.22,F*16
2024-09-23T07:31:22.5166471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.58,f,405.26,M,221.60,F*11
2024-09-23T07:31:23.5823197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-09-23T07:31:24.6602072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-09-23T07:31:25.7260244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.85,f,403.20,M,220.47,F*1E
2024-09-23T07:31:26.8037836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.37,f,403.06,M,220.40,F*14
2024-09-23T07:31:27.8906953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.33,f,403.35,M,220.56,F*16
2024-09-23T07:31:28.9441006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.45,F*11
2024-09-23T07:31:30.0218695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.36,f,403.06,M,220.39,F*1B
2024-09-23T07:31:31.0844380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.26,f,402.72,M,220.21,F*12
2024-09-23T07:31:32.1621768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.71,f,402.55,M,220.12,F*14
2024-09-23T07:31:33.2401054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-09-23T07:31:34.3023985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.44,f,402.17,M,219.91,F*1F
2024-09-23T07:31:35.3804413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.90,f,401.39,M,219.48,F*12
2024-09-23T07:31:36.4582564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.79,f,400.44,M,218.97,F*18
2024-09-23T07:31:37.5205502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-09-23T07:31:38.5985003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.74,f,399.21,M,218.29,F*1F
2024-09-23T07:31:39.6606523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.26,f,398.76,M,218.04,F*15
2024-09-23T07:31:40.7386103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.87,f,398.64,M,217.98,F*18
2024-09-23T07:31:41.8165191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.14,f,398.42,M,217.86,F*19
2024-09-23T07:31:42.8788673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.84,f,398.32,M,217.81,F*11
2024-09-23T07:31:43.9566921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.14,f,398.11,M,217.69,F*1F
2024-09-23T07:31:45.0346522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.05,f,397.78,M,217.51,F*17
2024-09-23T07:31:46.0969275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.71,f,397.07,M,217.12,F*1C
2024-09-23T07:31:47.1748771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.88,f,396.51,M,216.81,F*11
2024-09-23T07:31:48.2371885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.06,f,395.95,M,216.51,F*10
2024-09-23T07:31:49.3151739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.32,f,395.12,M,216.05,F*16
2024-09-23T07:31:50.3958852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-09-23T07:31:51.4553061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.62,M,215.23,F*1C
2024-09-23T07:31:52.5331902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.98,f,392.88,M,214.83,F*11
2024-09-23T07:31:53.6110925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.33,f,392.38,M,214.55,F*1F
2024-09-23T07:31:54.6733413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.54,f,391.83,M,214.26,F*1B
2024-09-23T07:31:55.7512957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-09-23T07:31:56.8135695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.49,f,390.60,M,213.58,F*11
2024-09-23T07:31:57.8914821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.55,f,390.01,M,213.26,F*15
2024-09-23T07:31:58.9694025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.92,f,389.20,M,212.82,F*15
2024-09-23T07:32:00.0316456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-09-23T07:32:01.1096128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.86,f,387.97,M,212.14,F*19
2024-09-23T07:32:02.1876096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.10,f,387.43,M,211.85,F*17
2024-09-23T07:32:03.2498399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.49,f,386.64,M,211.42,F*1C
2024-09-23T07:32:04.3276694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.19,f,385.93,M,211.03,F*19
2024-09-23T07:32:05.3901060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.74,f,385.19,M,210.62,F*13
2024-09-23T07:32:06.4679773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.00,f,384.35,M,210.17,F*1F
2024-09-23T07:32:07.5458922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.26,f,383.52,M,209.71,F*1F
2024-09-23T07:32:08.6081034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.72,f,382.44,M,209.12,F*11
2024-09-23T07:32:09.6860744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.24,f,381.07,M,208.37,F*14
2024-09-23T07:32:10.7520735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.33,f,379.88,M,207.72,F*1B
2024-09-23T07:32:11.8321602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.73,M,207.09,F*14
2024-09-23T07:32:12.8945846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.23,f,377.72,M,206.54,F*1C
2024-09-23T07:32:13.9723564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.96,f,377.03,M,206.16,F*1D
2024-09-23T07:32:15.0501992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.85,F*1B
2024-09-23T07:32:16.1125489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-09-23T07:32:17.1904968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.79,f,375.14,M,205.13,F*18
2024-09-23T07:32:18.2594597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.21,f,374.36,M,204.70,F*19
2024-09-23T07:32:19.3373681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.61,f,373.57,M,204.27,F*12
2024-09-23T07:32:20.3996970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.66,f,372.67,M,203.78,F*1D
2024-09-23T07:32:21.4776202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.74,f,371.78,M,203.29,F*1F
2024-09-23T07:32:22.5554630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.09,M,202.91,F*15
2024-09-23T07:32:23.6177605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.87,f,370.29,M,202.48,F*1D
2024-09-23T07:32:24.6957148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.41,f,369.54,M,202.07,F*18
2024-09-23T07:32:25.7579557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.15,f,368.55,M,201.53,F*11
2024-09-23T07:32:26.8359730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-09-23T07:32:27.9139684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.51,f,366.52,M,200.42,F*12
2024-09-23T07:32:28.9761032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.15,f,366.11,M,200.19,F*18
2024-09-23T07:32:30.0540246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.32,f,365.55,M,199.89,F*16
2024-09-23T07:32:31.1318823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.01,f,365.15,M,199.67,F*13
2024-09-23T07:32:32.1942008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.23,f,364.92,M,199.54,F*12
2024-09-23T07:32:33.2721761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.26,f,364.62,M,199.38,F*13
2024-09-23T07:32:34.3344792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.70,f,364.14,M,199.12,F*1B
2024-09-23T07:32:35.4122910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.35,f,363.73,M,198.89,F*18
2024-09-23T07:32:36.4901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.54,f,363.18,M,198.59,F*1D
2024-09-23T07:32:37.5526286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-09-23T07:32:38.6304894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-09-23T07:32:39.7083559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.47,f,360.42,M,197.08,F*1A
2024-09-23T07:32:40.7706039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-09-23T07:32:41.8485618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-09-23T07:32:42.9108359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-09-23T07:32:43.9888382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.17,f,357.89,M,195.69,F*10
2024-09-23T07:32:45.0667252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.41,f,357.66,M,195.57,F*18
2024-09-23T07:32:46.1290114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.46,f,357.67,M,195.58,F*11
2024-09-23T07:32:47.2068195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.55,f,357.39,M,195.42,F*12
2024-09-23T07:32:48.2692432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.59,f,357.10,M,195.26,F*14
2024-09-23T07:32:49.3470684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.14,f,356.66,M,195.02,F*1A
2024-09-23T07:32:50.4250498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.79,f,355.94,M,194.63,F*1F
2024-09-23T07:32:51.4873459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.74,f,355.32,M,194.29,F*12
2024-09-23T07:32:52.5651685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.86,f,354.74,M,193.98,F*17
2024-09-23T07:32:53.6430213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.52,f,354.03,M,193.59,F*11
2024-09-23T07:32:54.7054403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.00,f,353.26,M,193.17,F*17
2024-09-23T07:32:55.7833367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.11,f,352.69,M,192.85,F*19
2024-09-23T07:32:56.8456267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.56,f,352.22,M,192.59,F*16
2024-09-23T07:32:57.9235867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.53,f,351.90,M,192.42,F*12
2024-09-23T07:32:59.0014163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-09-23T07:33:00.0637931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.52,f,351.59,M,192.25,F*10
2024-09-23T07:33:01.1416022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.35,f,351.24,M,192.06,F*1B
2024-09-23T07:33:02.2195659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.17,f,350.88,M,191.86,F*14
2024-09-23T07:33:03.2818858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.12,f,350.56,M,191.69,F*12
2024-09-23T07:33:04.3598222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-09-23T07:33:05.4242862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.14,f,349.65,M,191.19,F*1D
2024-09-23T07:33:06.5021953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.04,f,349.31,M,191.01,F*15
2024-09-23T07:33:07.5802378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.78,f,348.93,M,190.80,F*1D
2024-09-23T07:33:08.6424240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.03,f,348.70,M,190.67,F*15
2024-09-23T07:33:09.7204194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.07,f,348.10,M,190.34,F*17
2024-09-23T07:33:10.7826948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.56,f,347.64,M,190.09,F*13
2024-09-23T07:33:11.8605489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.04,f,347.18,M,189.84,F*1C
2024-09-23T07:33:12.9385094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.90,f,346.83,M,189.65,F*13
2024-09-23T07:33:14.0007058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.07,f,346.58,M,189.51,F*1C
2024-09-23T07:33:15.0786810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.92,f,346.53,M,189.49,F*13
2024-09-23T07:33:16.1565924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.83,f,346.50,M,189.47,F*1E
2024-09-23T07:33:17.2188594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.95,f,346.24,M,189.33,F*1A
2024-09-23T07:33:18.2968641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.09,F*13
2024-09-23T07:33:19.3591392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.91,f,345.31,M,188.82,F*15
2024-09-23T07:33:20.4370621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.08,f,344.75,M,188.51,F*19
2024-09-23T07:33:21.5027334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.44,f,344.25,M,188.24,F*1F
2024-09-23T07:33:22.5846666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.66,M,187.92,F*17
2024-09-23T07:33:23.6468865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.31,f,343.00,M,187.55,F*18
2024-09-23T07:33:24.7271245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.46,f,342.43,M,187.24,F*1E
2024-09-23T07:33:25.7919745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.32,f,342.08,M,187.05,F*10
2024-09-23T07:33:26.8673305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-09-23T07:33:27.9491044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.49,f,341.22,M,186.58,F*16
2024-09-23T07:33:29.0156815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.32,f,340.87,M,186.39,F*12
2024-09-23T07:33:30.0779046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.09,f,340.79,M,186.35,F*17
2024-09-23T07:33:31.1557584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.81,f,340.40,M,186.14,F*10
2024-09-23T07:33:32.2337386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.31,f,339.95,M,185.89,F*19
2024-09-23T07:33:33.2959466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.13,f,339.28,M,185.52,F*1F
2024-09-23T07:33:34.3739010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.44,f,338.77,M,185.24,F*15
2024-09-23T07:33:35.4518709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.55,f,337.89,M,184.76,F*15
2024-09-23T07:33:36.5141279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.33,f,336.90,M,184.22,F*10
2024-09-23T07:33:37.5919602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.09,f,336.22,M,183.85,F*1C
2024-09-23T07:33:38.6542749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.95,f,335.57,M,183.49,F*1B
2024-09-23T07:33:39.7321929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.08,f,334.39,M,182.85,F*18
2024-09-23T07:33:40.8101409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.41,f,333.58,M,182.40,F*1F
2024-09-23T07:33:41.8725164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.95,f,332.83,M,181.99,F*13
2024-09-23T07:33:42.9502564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.13,f,332.27,M,181.69,F*1D
2024-09-23T07:33:44.0282271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.14,f,330.44,M,180.69,F*19
2024-09-23T07:33:45.0905011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.61,f,328.76,M,179.77,F*19
2024-09-23T07:33:46.1685196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.58,f,327.53,M,179.10,F*16
2024-09-23T07:33:47.2306639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.99,f,326.13,M,178.33,F*12
2024-09-23T07:33:48.3086983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-09-23T07:33:49.3864968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.42,f,323.22,M,176.74,F*17
2024-09-23T07:33:50.4488233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-23T07:33:51.5267663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-23T07:33:52.6046017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-23T07:33:53.6668453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-23T07:33:54.7447857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.64,f,318.10,M,173.94,F*10
2024-09-23T07:33:55.8071014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-23T07:33:56.8850021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-23T07:33:57.9629091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-23T07:33:59.0252721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.15,f,308.81,M,168.86,F*13
2024-09-23T07:34:00.1031940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-23T07:34:01.1811512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-23T07:34:02.2433058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-23T07:34:03.3212896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-23T07:34:04.3835003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.77,f,301.07,M,164.63,F*22
2024-09-23T07:34:05.4614487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-23T07:34:06.5393372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-23T07:34:07.6016474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.91,f,295.93,M,161.82,F*29
2024-09-23T07:34:08.6820797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.57,f,293.70,M,160.59,F*2D
2024-09-23T07:34:09.7442244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-23T07:34:10.8222707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-09-23T07:34:11.9001839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.98,f,289.25,M,158.16,F*2C
2024-09-23T07:34:12.9624800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.55,f,287.90,M,157.43,F*2E
2024-09-23T07:34:14.0403474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-09-23T07:34:15.1072227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.65,f,285.49,M,156.11,F*28
2024-09-23T07:34:16.1889647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.21,f,283.83,M,155.20,F*2E
2024-09-23T07:34:17.2511921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.31,f,283.86,M,155.22,F*28
2024-09-23T07:34:18.3291201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.35,f,281.74,M,154.06,F*20
2024-09-23T07:34:19.3914129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-09-23T07:34:20.4692331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.12,M,152.63,F*27
2024-09-23T07:34:21.5472287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.53,f,278.14,M,152.09,F*2C
2024-09-23T07:34:22.6094873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.56,f,276.02,M,150.93,F*27
2024-09-23T07:34:23.6874204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.34,F*25
2024-09-23T07:34:24.7653687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.69,f,273.62,M,149.62,F*24
2024-09-23T07:34:25.8276280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.46,f,272.02,M,148.74,F*2D
2024-09-23T07:34:26.9056241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.17,f,270.10,M,147.69,F*2E
2024-09-23T07:34:27.9679051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.74,f,269.06,M,147.12,F*2C
2024-09-23T07:34:29.0456955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.95,f,267.60,M,146.33,F*25
2024-09-23T07:34:30.1237015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-09-23T07:34:31.1890980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.67,f,265.07,M,144.94,F*2B
2024-09-23T07:34:32.2669460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.30,f,263.74,M,144.22,F*2A
2024-09-23T07:34:33.3293137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-09-23T07:34:34.4111542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-09-23T07:34:35.4798174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.06,f,260.93,M,142.68,F*2D
2024-09-23T07:34:36.5576643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-09-23T07:34:37.6200005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-09-23T07:34:38.6978361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.52,f,257.11,M,140.59,F*26
2024-09-23T07:34:39.7601854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.65,f,254.71,M,139.28,F*2E
2024-09-23T07:34:40.8382440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.71,f,252.90,M,138.29,F*2F
2024-09-23T07:34:41.9160558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.04,f,251.17,M,137.34,F*2F
2024-09-23T07:34:42.9782641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.95,f,249.61,M,136.49,F*2B
2024-09-23T07:34:44.0561925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.36,f,248.22,M,135.73,F*22
2024-09-23T07:34:45.1341689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.04,F*22
2024-09-23T07:34:46.1963327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.14,f,246.02,M,134.52,F*2E
2024-09-23T07:34:47.2778508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.86,f,245.32,M,134.14,F*24
2024-09-23T07:34:48.3401814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.44,f,244.58,M,133.74,F*20
2024-09-23T07:34:49.4180239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.80,f,243.47,M,133.13,F*2C
2024-09-23T07:34:50.4803860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.99,f,242.31,M,132.50,F*2E
2024-09-23T07:34:51.5582453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.51,f,240.64,M,131.58,F*2F
2024-09-23T07:34:52.6362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.74,f,238.88,M,130.62,F*27
2024-09-23T07:34:53.6985211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.44,f,237.57,M,129.91,F*28
2024-09-23T07:34:54.7763152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.72,f,235.83,M,128.95,F*29
2024-09-23T07:34:55.8542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.21,f,234.46,M,128.20,F*22
2024-09-23T07:34:56.9214936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.01,f,232.87,M,127.33,F*2B
2024-09-23T07:34:57.9838592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.85,f,231.91,M,126.81,F*2F
2024-09-23T07:34:59.0618276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-09-23T07:35:00.1396191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.48,f,229.66,M,125.58,F*28
2024-09-23T07:35:01.2019815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.35,f,228.71,M,125.06,F*2D
2024-09-23T07:35:02.2799178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.64,f,227.58,M,124.44,F*2D
2024-09-23T07:35:03.3578042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.09,M,124.17,F*2D
2024-09-23T07:35:04.4200689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.04,f,226.17,M,123.67,F*23
2024-09-23T07:35:05.5019469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.35,f,225.05,M,123.06,F*2B
2024-09-23T07:35:06.5681891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-09-23T07:35:07.6305289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.59,f,223.29,M,122.10,F*25
2024-09-23T07:35:08.7085264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.92,f,222.48,M,121.65,F*2F
2024-09-23T07:35:09.7863249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.13,f,221.63,M,121.19,F*29
2024-09-23T07:35:10.8486508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.08,f,220.70,M,120.68,F*24
2024-09-23T07:35:11.9265485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.33,f,219.86,M,120.22,F*24
2024-09-23T07:35:13.0043390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.00,f,219.15,M,119.83,F*24
2024-09-23T07:35:14.0695637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.65,f,218.44,M,119.44,F*26
2024-09-23T07:35:15.1388410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.65,f,217.52,M,118.94,F*27
2024-09-23T07:35:16.2166079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.24,f,216.79,M,118.54,F*24
2024-09-23T07:35:17.2948397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.15,f,215.85,M,118.03,F*2C
2024-09-23T07:35:18.3569510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.27,f,215.27,M,117.71,F*21
2024-09-23T07:35:19.4347626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.89,f,214.55,M,117.32,F*23
2024-09-23T07:35:20.5126484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-09-23T07:35:21.5752813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.70,f,213.57,M,116.78,F*2C
2024-09-23T07:35:22.6531421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.56,f,213.23,M,116.59,F*29
2024-09-23T07:35:23.7154379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.00,f,212.75,M,116.33,F*25
2024-09-23T07:35:24.7934682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.11,f,212.48,M,116.18,F*2D
2024-09-23T07:35:25.8556792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.22,f,212.21,M,116.04,F*2E
2024-09-23T07:35:26.9371055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.10,f,211.87,M,115.85,F*29
2024-09-23T07:35:28.0017960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.95,f,211.52,M,115.66,F*27
2024-09-23T07:35:29.0796384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.84,f,211.18,M,115.47,F*2B
2024-09-23T07:35:30.1576359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.00,f,210.62,M,115.17,F*2D
2024-09-23T07:35:31.2199234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.47,f,210.15,M,114.91,F*28
2024-09-23T07:35:32.2978412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.80,f,209.34,M,114.47,F*2C
2024-09-23T07:35:33.3599969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.96,f,209.08,M,114.33,F*24
2024-09-23T07:35:34.4423406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.63,f,208.98,M,114.27,F*23
2024-09-23T07:35:35.5046232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.62,f,208.98,M,114.27,F*22
2024-09-23T07:35:36.5867210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.78,f,209.33,M,114.46,F*2D
2024-09-23T07:35:37.6489994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.60,f,209.58,M,114.60,F*2C
2024-09-23T07:35:38.7268344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.66,f,209.90,M,114.78,F*28
2024-09-23T07:35:39.8047893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.17,f,210.06,M,114.86,F*29
2024-09-23T07:35:40.8671392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-09-23T07:35:41.9449821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.48,f,209.24,M,114.41,F*2F
2024-09-23T07:35:43.0228534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.66,f,208.68,M,114.11,F*2D
2024-09-23T07:35:44.0877031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.05,f,208.50,M,114.01,F*22
2024-09-23T07:35:45.1654555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.54,M,114.03,F*27
2024-09-23T07:35:46.2277488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.24,f,208.25,M,113.87,F*2D
2024-09-23T07:35:47.3056916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.18,f,207.93,M,113.70,F*29
2024-09-23T07:35:48.3681004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.26,f,207.65,M,113.54,F*28
2024-09-23T07:35:49.4459496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.42,f,207.39,M,113.40,F*27
2024-09-23T07:35:50.5287699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.28,f,207.35,M,113.38,F*28
2024-09-23T07:35:51.5975716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-09-23T07:35:52.6599229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-09-23T07:35:53.7378970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.56,M,113.50,F*29
2024-09-23T07:35:54.8001332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.43,f,207.70,M,113.57,F*2C
2024-09-23T07:35:55.8781493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.22,f,207.33,M,113.37,F*2B
2024-09-23T07:35:56.9559104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.95,f,207.25,M,113.32,F*23
2024-09-23T07:35:58.0339686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.73,f,206.88,M,113.12,F*2E
2024-09-23T07:35:59.0961391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.12,f,206.39,M,112.85,F*23
2024-09-23T07:36:00.1740829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.06,f,206.06,M,112.68,F*28
2024-09-23T07:36:01.2364101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.34,F*25
2024-09-23T07:36:02.3143121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.24,f,204.59,M,111.87,F*25
2024-09-23T07:36:03.3766138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.26,f,203.99,M,111.54,F*2B
2024-09-23T07:36:04.4544285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.84,f,203.56,M,111.31,F*2D
2024-09-23T07:36:05.5324245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-09-23T07:36:06.5965431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.28,f,203.08,M,111.05,F*26
2024-09-23T07:36:07.6744238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.00,F*23
2024-09-23T07:36:08.7524256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.09,F*28
2024-09-23T07:36:09.8204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.36,f,203.41,M,111.23,F*21
2024-09-23T07:36:10.8827220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.01,f,203.61,M,111.34,F*2E
2024-09-23T07:36:11.9607247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.34,F*2A
2024-09-23T07:36:13.0384816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.59,f,203.79,M,111.43,F*2A
2024-09-23T07:36:14.1008221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-09-23T07:36:15.1787451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.52,f,204.07,M,111.59,F*25
2024-09-23T07:36:16.2410246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.87,f,204.18,M,111.64,F*2D
2024-09-23T07:36:17.3212170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-09-23T07:36:18.3989867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.21,f,204.28,M,111.70,F*2F
2024-09-23T07:36:19.4614018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.12,f,204.56,M,111.85,F*2D
2024-09-23T07:36:20.5392523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.03,f,204.22,M,111.67,F*23
2024-09-23T07:36:21.6015734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.27,f,203.99,M,111.54,F*2A
2024-09-23T07:36:22.6794845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-09-23T07:36:23.7573867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.27,f,203.69,M,111.38,F*2E
2024-09-23T07:36:24.8224436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.92,f,203.89,M,111.49,F*28
2024-09-23T07:36:25.9023287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.25,M,111.69,F*2B
2024-09-23T07:36:26.9645158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.00,f,204.52,M,111.83,F*2C
2024-09-23T07:36:28.0423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.96,f,205.12,M,112.16,F*2A
2024-09-23T07:36:29.1047042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.58,f,205.92,M,112.60,F*26
2024-09-23T07:36:30.1826612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.56,f,206.82,M,113.09,F*29
2024-09-23T07:36:31.2494981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.26,f,207.95,M,113.71,F*23
2024-09-23T07:36:32.3273936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.40,f,208.30,M,113.90,F*2D
2024-09-23T07:36:33.4053544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.55,f,208.35,M,113.93,F*2F
2024-09-23T07:36:34.4733179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.95,f,208.77,M,114.16,F*28
2024-09-23T07:36:35.5512137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.50,f,208.94,M,114.25,F*2D
2024-09-23T07:36:36.6228903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.16,f,209.75,M,114.69,F*24
2024-09-23T07:36:37.6852174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.35,f,209.81,M,114.72,F*24
2024-09-23T07:36:38.7561162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.47,f,210.15,M,114.91,F*28
2024-09-23T07:36:39.8263623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.40,f,210.43,M,115.07,F*2A
2024-09-23T07:36:40.9066379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.43,f,211.66,M,115.74,F*2F
2024-09-23T07:36:41.9690223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.08,f,212.78,M,116.35,F*26
2024-09-23T07:36:43.0469245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.87,f,214.54,M,117.31,F*2F
2024-09-23T07:36:44.1247711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.02,f,215.80,M,118.00,F*2C
2024-09-23T07:36:45.1871285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.67,f,217.83,M,119.11,F*22
2024-09-23T07:36:46.2650710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.39,f,220.19,M,120.40,F*25
2024-09-23T07:36:47.3429617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.30,f,223.81,M,122.38,F*24
2024-09-23T07:36:48.4052264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-09-23T07:36:49.4830975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.68,M,126.69,F*21
2024-09-23T07:36:50.5454614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-09-23T07:36:51.6233419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.94,M,129.02,F*23
2024-09-23T07:36:52.7012073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.38,f,236.64,M,129.40,F*21
2024-09-23T07:36:53.7635411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.62,f,234.88,M,128.44,F*2D
2024-09-23T07:36:54.8415008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.32,f,238.15,M,130.22,F*27
2024-09-23T07:36:55.9195205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.94,f,239.25,M,130.82,F*26
2024-09-23T07:36:56.9816820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-09-23T07:36:58.0595982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.30,f,250.33,M,136.88,F*2C
2024-09-23T07:36:59.1218370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.26,f,253.67,M,138.71,F*23
2024-09-23T07:37:00.1997198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.36,f,256.75,M,140.39,F*20
2024-09-23T07:37:01.2777693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.79,f,258.41,M,141.30,F*2F
2024-09-23T07:37:02.3406339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.56,f,260.17,M,142.26,F*2B
2024-09-23T07:37:03.4179103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.30,f,261.00,M,142.72,F*28
2024-09-23T07:37:04.4957336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.15,f,261.26,M,142.86,F*21
2024-09-23T07:37:05.5581491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.10,f,262.16,M,143.35,F*29
2024-09-23T07:37:06.6359551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.54,f,262.60,M,143.59,F*23
2024-09-23T07:37:07.6983163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.46,f,262.57,M,143.58,F*25
2024-09-23T07:37:08.7763426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.60,f,262.92,M,143.77,F*26
2024-09-23T07:37:09.8541335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.62,f,263.23,M,143.94,F*23
2024-09-23T07:37:10.9163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-09-23T07:37:11.9943742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.48,f,263.19,M,143.91,F*27
2024-09-23T07:37:13.0722915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.19,f,263.40,M,144.03,F*24
2024-09-23T07:37:14.1344770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.20,f,262.80,M,143.70,F*26
2024-09-23T07:37:15.2123800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.24,f,262.51,M,143.54,F*2B
2024-09-23T07:37:16.2747898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.21,f,259.75,M,142.04,F*24
2024-09-23T07:37:17.3526395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-09-23T07:37:18.4305186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-09-23T07:37:19.4928454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-09-23T07:37:20.5706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-09-23T07:37:21.6486332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-09-23T07:37:22.7109579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-09-23T07:37:23.7929552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.17,f,239.32,M,130.86,F*2E
2024-09-23T07:37:24.8511499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-09-23T07:37:25.9291417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-09-23T07:37:27.0069718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.22,f,237.81,M,130.04,F*21
2024-09-23T07:37:28.0692136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-09-23T07:37:29.1472454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.17,f,229.57,M,125.53,F*2B
2024-09-23T07:37:30.2094832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.60,f,226.34,M,123.77,F*21
2024-09-23T07:37:31.2874411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.33,f,222.60,M,121.72,F*20
2024-09-23T07:37:32.3653435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.54,f,221.45,M,121.09,F*2E
2024-09-23T07:37:33.4314422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.83,f,220.01,M,120.31,F*28
2024-09-23T07:37:34.5093755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.98,f,218.84,M,119.66,F*29
2024-09-23T07:37:35.5716219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.94,f,217.91,M,119.16,F*2A
2024-09-23T07:37:36.6494665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.86,f,216.97,M,118.64,F*2F
2024-09-23T07:37:37.7274942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.86,f,216.06,M,118.14,F*28
2024-09-23T07:37:38.7897932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.02,f,214.89,M,117.50,F*23
2024-09-23T07:37:39.8676575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.74,f,213.89,M,116.96,F*2A
2024-09-23T07:37:40.9300051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.77,f,212.98,M,116.46,F*24
2024-09-23T07:37:42.0079303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.72,f,212.36,M,116.12,F*2A
2024-09-23T07:37:43.0858108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.02,f,212.15,M,116.00,F*2F
2024-09-23T07:37:44.1480778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.23,f,211.60,M,115.71,F*2A
2024-09-23T07:37:45.2260920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-09-23T07:37:46.3040310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.19,f,208.54,M,114.03,F*29
2024-09-23T07:37:47.3661530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-09-23T07:37:48.4441697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.38,f,205.25,M,112.23,F*2D
2024-09-23T07:37:49.5063772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.39,f,204.33,M,111.73,F*2F
2024-09-23T07:37:50.5842970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24
2024-09-23T07:37:51.6622284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-09-23T07:37:52.7246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-09-23T07:37:53.8080642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.79,f,200.49,M,109.63,F*2F
2024-09-23T07:37:54.8702670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.82,f,199.59,M,109.14,F*2A
2024-09-23T07:37:55.9482725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-09-23T07:37:57.0104790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.83,f,198.37,M,108.47,F*21
2024-09-23T07:37:58.0883764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.39,f,197.93,M,108.23,F*2B
2024-09-23T07:37:59.1663262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-09-23T07:38:00.2285924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-09-23T07:38:01.3065233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-09-23T07:38:02.3844286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-09-23T07:38:03.4467314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-09-23T07:38:04.5245895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.80,f,195.62,M,106.97,F*2C
2024-09-23T07:38:05.5869279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.28,f,195.77,M,107.05,F*23
2024-09-23T07:38:06.6648491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.75,f,195.91,M,107.13,F*24
2024-09-23T07:38:07.7427790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.45,f,195.82,M,107.07,F*20
2024-09-23T07:38:08.8131003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.41,f,195.50,M,106.90,F*27
2024-09-23T07:38:09.8754625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.53,f,195.23,M,106.76,F*29
2024-09-23T07:38:10.9534000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.89,f,195.04,M,106.65,F*27
2024-09-23T07:38:12.0236559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.61,f,194.65,M,106.43,F*22
2024-09-23T07:38:13.1052714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.73,f,194.38,M,106.29,F*2A
2024-09-23T07:38:14.1674699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.11,F*26
2024-09-23T07:38:15.2336929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.18,F*2F
2024-09-23T07:38:16.3136941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.08,f,194.79,M,106.51,F*22
2024-09-23T07:38:17.3894313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.97,f,195.37,M,106.83,F*2E
2024-09-23T07:38:18.4516998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.37,f,195.79,M,107.06,F*20
2024-09-23T07:38:19.5295535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.57,f,195.85,M,107.09,F*2A
2024-09-23T07:38:20.6075641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.71,f,196.20,M,107.28,F*20
2024-09-23T07:38:21.6697152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.77,f,196.22,M,107.30,F*2D
2024-09-23T07:38:22.7505250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.07,f,196.31,M,107.35,F*2A
2024-09-23T07:38:23.8128971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.59,f,196.17,M,107.27,F*21
2024-09-23T07:38:24.8907503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.41,f,195.81,M,107.07,F*27
2024-09-23T07:38:25.9686311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.55,f,195.54,M,106.93,F*25
2024-09-23T07:38:27.0338553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.66,f,195.27,M,106.78,F*25
2024-09-23T07:38:28.1116408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-09-23T07:38:29.1774279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.73,f,195.30,M,106.79,F*26
2024-09-23T07:38:30.2552751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-09-23T07:38:31.3175281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.58,f,195.86,M,107.10,F*2E
2024-09-23T07:38:32.3954399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.29,f,196.38,M,107.38,F*22
2024-09-23T07:38:33.4732886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.65,f,196.79,M,107.61,F*22
2024-09-23T07:38:34.5357268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.43,f,197.34,M,107.90,F*22
2024-09-23T07:38:35.6136115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.57,M,108.03,F*29
2024-09-23T07:38:36.6758360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.45,f,197.65,M,108.07,F*2E
2024-09-23T07:38:37.7537913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.22,M,107.84,F*24
2024-09-23T07:38:38.8317151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.76,M,107.59,F*25
2024-09-23T07:38:39.8939609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.26,M,107.32,F*23
2024-09-23T07:38:40.9718955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.51,f,195.84,M,107.08,F*2C
2024-09-23T07:38:42.0498383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-09-23T07:38:43.1120782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.20,f,194.83,M,106.53,F*2F
2024-09-23T07:38:44.1793915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.38,f,194.58,M,106.40,F*23
2024-09-23T07:38:45.2572937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-09-23T07:38:46.3239956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.69,f,194.67,M,106.45,F*2E
2024-09-23T07:38:47.4019188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.93,f,194.75,M,106.49,F*24
2024-09-23T07:38:48.4681191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.71,f,194.68,M,106.45,F*28
2024-09-23T07:38:49.5460455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.30,f,194.55,M,106.38,F*29
2024-09-23T07:38:50.6238474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-09-23T07:38:51.6861226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.71,f,194.37,M,106.29,F*27
2024-09-23T07:38:52.7640738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.26,f,193.93,M,106.04,F*22
2024-09-23T07:38:53.8263812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.65,f,193.44,M,105.78,F*25
2024-09-23T07:38:54.9042843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-09-23T07:38:55.9822168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.28,f,192.41,M,105.21,F*21
2024-09-23T07:38:57.0444493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-09-23T07:38:58.1224786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.94,f,191.70,M,104.82,F*27
2024-09-23T07:38:59.2002888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.22,f,191.48,M,104.70,F*2C
2024-09-23T07:39:00.2671192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.99,f,191.41,M,104.66,F*2D
2024-09-23T07:39:01.3450551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-09-23T07:39:02.4073303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.46,f,190.94,M,104.41,F*22
2024-09-23T07:39:03.4851571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.39,f,190.62,M,104.23,F*24
2024-09-23T07:39:04.5475577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.71,f,190.41,M,104.12,F*2A
2024-09-23T07:39:05.6253979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.95,f,190.18,M,103.99,F*2F
2024-09-23T07:39:06.7033412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.53,f,190.05,M,103.92,F*22
2024-09-23T07:39:07.7655518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.65,f,189.48,M,103.61,F*28
2024-09-23T07:39:08.8453344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.51,f,189.13,M,103.42,F*21
2024-09-23T07:39:09.9076028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.87,f,188.94,M,103.31,F*2A
2024-09-23T07:39:10.9855624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.48,f,188.82,M,103.25,F*2B
2024-09-23T07:39:12.0634654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.53,f,188.53,M,103.09,F*22
2024-09-23T07:39:13.1256719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.55,f,188.23,M,102.93,F*2E
2024-09-23T07:39:14.2035636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.58,f,187.93,M,102.76,F*2D
2024-09-23T07:39:15.2815559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.64,f,187.65,M,102.61,F*2E
2024-09-23T07:39:16.3438561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.44,f,187.28,M,102.41,F*26
2024-09-23T07:39:17.4185336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.60,f,186.72,M,102.10,F*2C
2024-09-23T07:39:18.4963893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.31,f,186.33,M,101.88,F*2C
2024-09-23T07:39:19.5587113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.41,f,185.75,M,101.57,F*21
2024-09-23T07:39:20.6366076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.59,f,185.50,M,101.43,F*2B
2024-09-23T07:39:21.7145841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.95,f,185.30,M,101.32,F*24
2024-09-23T07:39:22.7768049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.25,f,185.09,M,101.21,F*27
2024-09-23T07:39:23.8546827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.82,f,184.96,M,101.14,F*2A
2024-09-23T07:39:24.9232042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.64,f,184.90,M,101.11,F*21
2024-09-23T07:39:26.0011924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.00,M,101.16,F*22
2024-09-23T07:39:27.0633864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-09-23T07:39:28.1413441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.99,f,184.71,M,101.00,F*2F
2024-09-23T07:39:29.2036462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.58,f,184.28,M,100.76,F*2F
2024-09-23T07:39:30.2815650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.41,f,183.92,M,100.57,F*25
2024-09-23T07:39:31.3594363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.17,f,183.84,M,100.53,F*25
2024-09-23T07:39:32.4217994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.81,f,183.74,M,100.47,F*21
2024-09-23T07:39:33.4915241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.18,f,183.54,M,100.36,F*25
2024-09-23T07:39:34.5695677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.18,f,183.24,M,100.20,F*26
2024-09-23T07:39:35.6381381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.73,f,183.10,M,100.12,F*2C
2024-09-23T07:39:36.7162522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.19,f,182.94,M,100.03,F*2D
2024-09-23T07:39:37.7940973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-23T07:39:38.8564504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-09-23T07:39:39.9343008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-09-23T07:39:40.9966296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.86,f,183.14,M,100.14,F*24
2024-09-23T07:39:42.0743625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-09-23T07:39:43.1524068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.39,f,183.00,M,100.06,F*26
2024-09-23T07:39:44.2226402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.93,f,182.86,M,99.99,F*1D
2024-09-23T07:39:45.2879180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.92,F*11
2024-09-23T07:39:46.3656797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.24,f,182.95,M,100.04,F*25
2024-09-23T07:39:47.4281190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-09-23T07:39:48.5059645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.69,f,182.78,M,99.95,F*15
2024-09-23T07:39:49.5786061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-09-23T07:39:50.6506587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.51,F*19
2024-09-23T07:39:51.7285337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.29,f,181.44,M,99.22,F*1D
2024-09-23T07:39:52.7908886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-09-23T07:39:53.8687970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.12,f,180.78,M,98.85,F*11
2024-09-23T07:39:54.9467002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.68,f,180.95,M,98.95,F*1E
2024-09-23T07:39:56.0090473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-09-23T07:39:57.0869177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.68,M,99.34,F*19
2024-09-23T07:39:58.1492247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A
2024-09-23T07:39:59.2272070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.58,F*1D
2024-09-23T07:40:00.3050560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.57,f,181.83,M,99.43,F*1B
2024-09-23T07:40:01.3672923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-09-23T07:40:02.4452749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.36,f,180.86,M,98.89,F*1A
2024-09-23T07:40:03.5148164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.43,f,180.27,M,98.57,F*12
2024-09-23T07:40:04.5927032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.69,M,98.26,F*16
2024-09-23T07:40:05.6550106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-09-23T07:40:06.7329547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.65,F*1A
2024-09-23T07:40:07.7952081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.73,f,178.22,M,97.45,F*1B
2024-09-23T07:40:08.8731424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.58,f,178.18,M,97.43,F*1D
2024-09-23T07:40:09.9510461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.12,f,178.34,M,97.52,F*1C
2024-09-23T07:40:11.0164504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-09-23T07:40:12.0975093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-09-23T07:40:13.1598725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-23T07:40:14.2377916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-23T07:40:15.3000121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-23T07:40:16.3778962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.32,f,179.02,M,97.89,F*1E
2024-09-23T07:40:17.4559112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-09-23T07:40:18.5336766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.02,f,178.01,M,97.34,F*1A
2024-09-23T07:40:19.5960828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.51,f,177.55,M,97.09,F*1A
2024-09-23T07:40:20.6739223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.76,f,177.02,M,96.79,F*19
2024-09-23T07:40:21.7361404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-23T07:40:22.8141337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.60,M,96.56,F*1D
2024-09-23T07:40:23.8765053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-23T07:40:24.9543369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.38,f,177.20,M,96.90,F*15
2024-09-23T07:40:26.0322656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.99,f,177.70,M,97.17,F*16
2024-09-23T07:40:27.0945535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.46,f,178.14,M,97.41,F*1C
2024-09-23T07:40:28.1724578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-09-23T07:40:29.2503716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.53,f,178.47,M,97.59,F*16
2024-09-23T07:40:30.3126165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.22,f,178.37,M,97.54,F*1A
2024-09-23T07:40:31.3905530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.26,f,178.08,M,97.38,F*19
2024-09-23T07:40:32.4528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.54,f,177.86,M,97.26,F*1D
2024-09-23T07:40:33.5308947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.00,F*10
2024-09-23T07:40:34.5971489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.46,f,176.92,M,96.74,F*1F
2024-09-23T07:40:35.6791385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.04,f,176.49,M,96.51,F*1E
2024-09-23T07:40:36.7414257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-09-23T07:40:37.8194063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-23T07:40:38.8973127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.53,M,96.53,F*17
2024-09-23T07:40:39.9595098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-09-23T07:40:41.0374835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-09-23T07:40:42.0997281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.85,f,177.04,M,96.81,F*14
2024-09-23T07:40:43.1776638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.02,f,177.40,M,97.00,F*11
2024-09-23T07:40:44.2556346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.05,f,177.41,M,97.01,F*16
2024-09-23T07:40:45.3178791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.64,f,177.28,M,96.94,F*10
2024-09-23T07:40:46.3957648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.95,M,96.76,F*1B
2024-09-23T07:40:47.4737457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.59,M,96.56,F*1A
2024-09-23T07:40:48.5360731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.29,F*19
2024-09-23T07:40:49.6138640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-23T07:40:50.6917208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-23T07:40:51.7541534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-23T07:40:52.8320029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-23T07:40:53.8942554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.12,F*10
2024-09-23T07:40:54.9766174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-09-23T07:40:56.0389726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-23T07:40:57.1172205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-09-23T07:40:58.1948033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-09-23T07:40:59.2570217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-23T07:41:00.3375618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-09-23T07:41:01.3999882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.97,F*1A
2024-09-23T07:41:02.4778502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-23T07:41:03.5557148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.64,M,96.04,F*18
2024-09-23T07:41:04.6179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-23T07:41:05.6959302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-23T07:41:06.7582504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.31,M,95.86,F*1A
2024-09-23T07:41:07.8360532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-09-23T07:41:08.9141041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-23T07:41:09.9763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.29,f,174.74,M,95.55,F*10
2024-09-23T07:41:11.0601100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-23T07:41:12.1165951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.82,f,174.90,M,95.64,F*19
2024-09-23T07:41:13.1944727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.94,f,174.94,M,95.66,F*18
2024-09-23T07:41:14.2723256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-23T07:41:15.3345981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-23T07:41:16.4126162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.52,f,174.50,M,95.42,F*1D
2024-09-23T07:41:17.4903431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-23T07:41:18.5528058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.60,f,174.22,M,95.27,F*19
2024-09-23T07:41:19.6306082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.25,f,174.42,M,95.37,F*1C
2024-09-23T07:41:20.7086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-09-23T07:41:21.7709013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-09-23T07:41:22.8487769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-23T07:41:23.9110720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-23T07:41:24.9890352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.52,f,174.50,M,95.42,F*1D
2024-09-23T07:41:26.0668422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.21,f,174.41,M,95.37,F*1B
2024-09-23T07:41:27.1292307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.22,M,95.26,F*1C
2024-09-23T07:41:28.2071314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-09-23T07:41:29.2720595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.11,f,174.07,M,95.19,F*15
2024-09-23T07:41:30.3499334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.73,f,173.96,M,95.12,F*14
2024-09-23T07:41:31.4125503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.31,f,173.83,M,95.05,F*10
2024-09-23T07:41:32.4903743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.83,M,95.05,F*19
2024-09-23T07:41:33.5683366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.54,f,173.90,M,95.09,F*1D
2024-09-23T07:41:34.6345274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.56,f,173.91,M,95.09,F*1E
2024-09-23T07:41:35.7124810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.44,f,173.87,M,95.07,F*14
2024-09-23T07:41:36.7748398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.50,f,173.89,M,95.08,F*10
2024-09-23T07:41:37.8527002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-23T07:41:38.9306019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.27,f,174.12,M,95.21,F*1F
2024-09-23T07:41:39.9928057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.11,f,174.07,M,95.18,F*14
2024-09-23T07:41:41.0623587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-23T07:41:42.1403844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.26,f,173.81,M,95.04,F*15
2024-09-23T07:41:43.2181941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.99,f,173.73,M,95.00,F*10
2024-09-23T07:41:44.2805553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-09-23T07:41:45.3584385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-09-23T07:41:47.4693383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.05,M,94.63,F*1B
2024-09-23T07:41:48.8439488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.25,M,94.74,F*16
2024-09-23T07:41:49.9064518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-23T07:41:50.9842906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-09-23T07:41:52.0621808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.23,f,173.50,M,94.87,F*1E
2024-09-23T07:41:53.1244056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-09-23T07:41:54.2023564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.78,f,173.67,M,94.96,F*14
2024-09-23T07:41:55.2802881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.01,F*15
2024-09-23T07:41:56.3425621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-23T07:41:57.4205329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.48,f,173.27,M,94.75,F*1F
2024-09-23T07:41:58.4828356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.63,f,173.01,M,94.60,F*19
2024-09-23T07:41:59.5607154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-09-23T07:42:00.6386429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-09-23T07:42:01.7008138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.41,F*1A
2024-09-23T07:42:02.7787907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-09-23T07:42:03.8567605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.67,f,172.72,M,94.44,F*1F
2024-09-23T07:42:04.9189678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-23T07:42:05.9970269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.98,f,173.12,M,94.66,F*19
2024-09-23T07:42:07.0593033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.54,f,173.29,M,94.76,F*1F
2024-09-23T07:42:08.1371360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.04,f,173.44,M,94.84,F*1D
2024-09-23T07:42:09.2150736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-09-23T07:42:10.2773457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.49,f,173.28,M,94.75,F*11
2024-09-23T07:42:11.3552376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.57,f,173.00,M,94.60,F*1F
2024-09-23T07:42:12.4175377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.81,f,172.76,M,94.47,F*10
2024-09-23T07:42:13.4954147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.41,M,94.27,F*1D
2024-09-23T07:42:14.5733653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-09-23T07:42:15.6355913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.94,f,172.19,M,94.16,F*1B
2024-09-23T07:42:16.7135564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.16,F*1D
2024-09-23T07:42:17.7914948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-09-23T07:42:18.8537733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-09-23T07:42:19.9316333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.15,f,172.87,M,94.53,F*17
2024-09-23T07:42:20.9938932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.70,f,173.04,M,94.62,F*1C
2024-09-23T07:42:22.0718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.84,f,173.08,M,94.64,F*1D
2024-09-23T07:42:23.1497491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-23T07:42:24.2121404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.54,F*17
2024-09-23T07:42:25.2902011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-09-23T07:42:26.3587845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-09-23T07:42:27.4366606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-09-23T07:42:28.4989371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-09-23T07:42:29.5769260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.66,M,93.86,F*12
2024-09-23T07:42:30.6548875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-09-23T07:42:31.7171312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-09-23T07:42:32.7950238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-09-23T07:42:33.8573834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-09-23T07:42:34.9352934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.17,f,172.26,M,94.19,F*12
2024-09-23T07:42:36.0131142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-09-23T07:42:37.0754107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-09-23T07:42:38.1533604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.00,M,94.60,F*1B
2024-09-23T07:42:39.2312649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-23T07:42:40.2935308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.25,f,172.29,M,94.21,F*17
2024-09-23T07:42:41.3714496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.72,M,93.90,F*12
2024-09-23T07:42:42.4493834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.49,f,171.45,M,93.75,F*15
2024-09-23T07:42:43.5116390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.37,f,171.41,M,93.73,F*1E
2024-09-23T07:42:44.5896128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.13,f,171.34,M,93.69,F*11
2024-09-23T07:42:45.6518895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-09-23T07:42:46.7454271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.43,f,171.43,M,93.74,F*18
2024-09-23T07:42:47.8076416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.42,f,171.73,M,93.90,F*11
2024-09-23T07:42:48.8700621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-09-23T07:42:49.9530113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-09-23T07:42:51.0193273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-09-23T07:42:52.0818659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.09,F*12
2024-09-23T07:42:53.1596586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.18,M,94.15,F*14
2024-09-23T07:42:54.2375992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.18,M,94.15,F*14
2024-09-23T07:42:55.2998557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.14,f,171.95,M,94.02,F*11
2024-09-23T07:42:56.3778119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.38,f,171.72,M,93.90,F*1D
2024-09-23T07:42:57.4451779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.74,f,171.52,M,93.79,F*11
2024-09-23T07:42:58.5263484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.82,f,171.24,M,93.64,F*16
2024-09-23T07:42:59.5890023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.16,f,171.04,M,93.53,F*1D
2024-09-23T07:43:00.6667699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-09-23T07:43:01.7447267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-09-23T07:43:02.8068870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.26,f,171.07,M,93.54,F*1A
2024-09-23T07:43:03.8849661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.86,f,171.25,M,93.64,F*13
2024-09-23T07:43:04.9472396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.08,f,171.32,M,93.68,F*1C
2024-09-23T07:43:06.0250793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.63,f,171.49,M,93.77,F*13
2024-09-23T07:43:07.1030103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.45,f,171.74,M,93.91,F*10
2024-09-23T07:43:08.1652175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-09-23T07:43:09.2433039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14
2024-09-23T07:43:10.3211328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-09-23T07:43:11.3833490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.81,f,171.54,M,93.80,F*1B
2024-09-23T07:43:12.4633198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-09-23T07:43:13.5235368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-23T07:43:14.6014430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-09-23T07:43:15.6794141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-09-23T07:43:16.7418179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.37,f,170.49,M,93.23,F*1A
2024-09-23T07:43:17.8196543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.23,f,170.45,M,93.21,F*11
2024-09-23T07:43:18.8819374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.98,f,170.68,M,93.33,F*1D
2024-09-23T07:43:19.9598981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-09-23T07:43:21.0377020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.30,f,171.08,M,93.55,F*13
2024-09-23T07:43:22.1024557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.72,f,171.21,M,93.62,F*1A
2024-09-23T07:43:23.1804252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.57,f,171.47,M,93.76,F*1B
2024-09-23T07:43:24.2428565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.00,f,171.60,M,93.83,F*17
2024-09-23T07:43:25.3207103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.73,M,93.90,F*13
2024-09-23T07:43:26.3986215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.96,f,171.59,M,93.83,F*13
2024-09-23T07:43:27.4608071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-09-23T07:43:28.5387708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-09-23T07:43:29.6086638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-09-23T07:43:30.6865897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.87,f,170.65,M,93.31,F*1C
2024-09-23T07:43:31.4208313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.62,f,170.57,M,93.27,F*11
2024-09-23T07:43:32.4830896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-09-23T07:43:33.5611119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.96,f,170.37,M,93.16,F*1F
2024-09-23T07:43:34.6388963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.45,f,170.52,M,93.24,F*12
2024-09-23T07:43:35.7012026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-09-23T07:43:36.7791095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.97,f,171.29,M,93.66,F*1D
2024-09-23T07:43:37.8570804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.74,f,171.22,M,93.62,F*1F
2024-09-23T07:43:38.9193342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.47,f,171.14,M,93.58,F*13
2024-09-23T07:43:39.9972108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.17,f,171.04,M,93.53,F*1C
2024-09-23T07:43:41.0595038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.37,f,171.11,M,93.56,F*1F
2024-09-23T07:43:42.1374783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.18,f,171.05,M,93.53,F*12
2024-09-23T07:43:43.2152843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-09-23T07:43:44.2803527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.74,f,170.61,M,93.29,F*1D
2024-09-23T07:43:45.3582694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-09-23T07:43:46.4205097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-09-23T07:43:47.4982781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10
2024-09-23T07:43:48.5762882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.83,f,170.64,M,93.30,F*18
2024-09-23T07:43:49.6386305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.62,f,170.57,M,93.27,F*11
2024-09-23T07:43:50.7183957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.38,f,170.50,M,93.23,F*1D
2024-09-23T07:43:51.7807276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-09-23T07:43:52.8587100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-09-23T07:43:53.9366041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-09-23T07:43:54.9988229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-09-23T07:43:56.0766783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-09-23T07:43:57.1391280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-09-23T07:43:58.2169848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.25,F*10
2024-09-23T07:43:59.2949163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.65,M,93.31,F*1D
2024-09-23T07:44:00.3572235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-09-23T07:44:01.4351096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-09-23T07:44:02.5130363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-09-23T07:44:03.5785068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.26,f,170.46,M,93.21,F*17
2024-09-23T07:44:04.6565469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.51,M,93.24,F*17
2024-09-23T07:44:05.7188784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.42,f,170.51,M,93.24,F*16
2024-09-23T07:44:06.7967028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.91,f,170.36,M,93.15,F*1A
2024-09-23T07:44:07.8746603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-09-23T07:44:08.9370004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.07,f,170.10,M,93.01,F*14
2024-09-23T07:44:10.0149174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.10,F*17
2024-09-23T07:44:11.0771091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-09-23T07:44:12.1550522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.82,f,170.33,M,93.14,F*1C
2024-09-23T07:44:13.2330084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.91,f,170.36,M,93.15,F*1A
2024-09-23T07:44:14.2951821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.23,f,170.45,M,93.21,F*11
2024-09-23T07:44:15.3731748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-09-23T07:44:16.4353949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.89,f,170.65,M,93.32,F*11
2024-09-23T07:44:17.5162118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.67,f,170.59,M,93.28,F*15
2024-09-23T07:44:18.5941311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.28,f,170.47,M,93.21,F*18
2024-09-23T07:44:19.6602090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.07,f,170.40,M,93.18,F*18
2024-09-23T07:44:20.7380355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-09-23T07:44:21.8003683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.36,f,170.19,M,93.06,F*18
2024-09-23T07:44:22.8783898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.24,f,170.15,M,93.04,F*15
2024-09-23T07:44:23.9407111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-09-23T07:44:25.0219791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.79,f,170.01,M,92.96,F*1D
2024-09-23T07:44:26.0842141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.54,f,169.94,M,92.92,F*12
2024-09-23T07:44:27.1622497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.51,f,169.93,M,92.92,F*10
2024-09-23T07:44:28.2401142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.57,f,169.95,M,92.93,F*11
2024-09-23T07:44:29.3024501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.75,f,170.00,M,92.96,F*10
2024-09-23T07:44:30.3804096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.09,F*1F
2024-09-23T07:44:31.4451012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-09-23T07:44:32.5229501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.72,f,170.30,M,93.12,F*16
2024-09-23T07:44:33.5228678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.89,f,170.35,M,93.15,F*10
2024-09-23T07:44:34.6006858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.00,f,170.38,M,93.17,F*1F
2024-09-23T07:44:35.6785707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.80,f,170.32,M,93.13,F*18
2024-09-23T07:44:36.7409171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-09-23T07:44:37.8189082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.94,M,92.93,F*11
2024-09-23T07:44:38.8811860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-23T07:44:39.9590865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-09-23T07:44:41.0368471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-09-23T07:44:42.1149392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.92,F*13
2024-09-23T07:44:43.1771705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-09-23T07:44:44.2551043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.99,F*10
2024-09-23T07:44:45.3199684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-23T07:44:46.3977814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-09-23T07:44:47.4601394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.59,f,169.95,M,92.93,F*1F
2024-09-23T07:44:48.5429138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.73,f,170.00,M,92.96,F*16
2024-09-23T07:44:49.6052396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.83,f,170.03,M,92.97,F*1B
2024-09-23T07:44:50.6831912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.07,f,170.10,M,93.01,F*14
2024-09-23T07:44:51.7491779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,93.00,F*15
2024-09-23T07:44:52.8268514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.34,f,170.18,M,93.06,F*1B
2024-09-23T07:44:53.8892459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.95,f,170.06,M,92.99,F*17
2024-09-23T07:44:54.9671949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-09-23T07:44:56.0332045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.51,f,169.93,M,92.92,F*10
2024-09-23T07:44:57.1111148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.71,f,169.69,M,92.79,F*13
2024-09-23T07:44:58.1889547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.85,f,169.73,M,92.81,F*14
2024-09-23T07:44:59.2512519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-09-23T07:45:00.3291165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-23T07:45:01.4070937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.54,f,169.33,M,92.59,F*1A
2024-09-23T07:45:02.4693602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.23,M,92.54,F*16
2024-09-23T07:45:03.5471979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-09-23T07:45:04.6095784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.86,F*10
2024-09-23T07:45:05.6893183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.99,F*10
2024-09-23T07:45:06.7672136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.98,F*11
2024-09-23T07:45:07.8295310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.99,F*10
2024-09-23T07:45:08.9114243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-09-23T07:45:09.9697741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.23,f,170.15,M,93.04,F*12
2024-09-23T07:45:11.0477109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.33,f,169.87,M,92.89,F*1B
2024-09-23T07:45:12.1254423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.99,f,169.47,M,92.66,F*14
2024-09-23T07:45:13.1878570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.42,F*13
2024-09-23T07:45:14.2657544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.38,f,168.97,M,92.40,F*16
2024-09-23T07:45:15.3280811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-09-23T07:45:16.4059400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-09-23T07:45:17.4838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.58,f,169.95,M,92.93,F*1E
2024-09-23T07:45:18.5461638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.78,f,170.01,M,92.96,F*1C
2024-09-23T07:45:19.6241220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-09-23T07:45:20.7020074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.17,f,170.13,M,93.03,F*14
2024-09-23T07:45:21.7642454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.24,f,170.15,M,93.04,F*15
2024-09-23T07:45:22.8422140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-09-23T07:45:23.9201510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.61,f,169.96,M,92.93,F*17
2024-09-23T07:45:24.9905093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-09-23T07:45:26.0603041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-09-23T07:45:27.1226058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-09-23T07:45:28.2005073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.68,f,169.07,M,92.45,F*1E
2024-09-23T07:45:29.2658741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.76,f,169.09,M,92.46,F*1C
2024-09-23T07:45:30.3437551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.42,F*13
2024-09-23T07:45:31.4217297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-23T07:45:32.4839881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.65,f,169.06,M,92.44,F*13
2024-09-23T07:45:33.5619581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-23T07:45:34.6241254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-09-23T07:45:35.7020255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-09-23T07:45:36.7799686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.23,f,169.54,M,92.70,F*13
2024-09-23T07:45:37.8411614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.61,f,169.65,M,92.77,F*10
2024-09-23T07:45:38.9191262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.85,f,169.73,M,92.81,F*14
2024-09-23T07:45:39.9970206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-23T07:45:41.0593236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.23,M,92.53,F*12
2024-09-23T07:45:42.1371903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-09-23T07:45:43.2151727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.59,M,92.19,F*16
2024-09-23T07:45:44.2775354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18
2024-09-23T07:45:45.3553138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.19,F*19
2024-09-23T07:45:46.4176792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-23T07:45:47.5015738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.24,f,168.93,M,92.37,F*1F
2024-09-23T07:45:48.5757994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-23T07:45:49.6381119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-09-23T07:45:50.7081715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.34,M,92.59,F*1F
2024-09-23T07:45:51.7861264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-09-23T07:45:52.8640908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-23T07:45:53.9264049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.75,f,169.09,M,92.46,F*1F
2024-09-23T07:45:55.0042233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-09-23T07:45:56.0665064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.21,f,168.62,M,92.20,F*15
2024-09-23T07:45:57.1444528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.99,f,168.25,M,92.00,F*15
2024-09-23T07:45:58.2222866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.98,f,168.24,M,92.00,F*15
2024-09-23T07:45:59.2846184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.78,f,168.18,M,91.96,F*18
2024-09-23T07:46:00.3678915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-09-23T07:46:01.4301268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.22,f,168.62,M,92.20,F*16
2024-09-23T07:46:02.5080429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.72,M,92.26,F*17
2024-09-23T07:46:03.5702979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.28,F*1C
2024-09-23T07:46:04.6481823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-09-23T07:46:05.7262462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-23T07:46:06.7259883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.48,F*17
2024-09-23T07:46:07.8038642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-09-23T07:46:08.8661984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.44,f,168.69,M,92.24,F*19
2024-09-23T07:46:09.9441618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.33,f,168.35,M,92.06,F*11
2024-09-23T07:46:11.0062882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-09-23T07:46:12.0842638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.45,f,167.78,M,91.74,F*12
2024-09-23T07:46:13.1621993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.72,F*1E
2024-09-23T07:46:14.2245389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-09-23T07:46:15.3023404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-09-23T07:46:16.3675137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.80,f,168.19,M,91.97,F*1F
2024-09-23T07:46:17.4455751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18
2024-09-23T07:46:18.5233919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.87,f,168.82,M,92.31,F*17
2024-09-23T07:46:19.5858127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.47,f,169.00,M,92.41,F*10
2024-09-23T07:46:20.6636098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-09-23T07:46:21.7259443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.95,f,168.54,M,92.16,F*1B
2024-09-23T07:46:22.8039133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.45,f,168.39,M,92.07,F*1D
2024-09-23T07:46:23.8818290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-09-23T07:46:24.9440252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.53,f,168.11,M,91.92,F*1C
2024-09-23T07:46:26.0244932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.15,f,167.69,M,91.69,F*1B
2024-09-23T07:46:27.0871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.54,f,167.19,M,91.42,F*19
2024-09-23T07:46:28.1650021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-23T07:46:29.2430558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.00,f,167.03,M,91.33,F*15
2024-09-23T07:46:30.3053545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.37,f,167.45,M,91.56,F*11
2024-09-23T07:46:31.3739059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.22,f,168.01,M,91.87,F*1F
2024-09-23T07:46:32.4518673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-09-23T07:46:33.5297822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-09-23T07:46:34.5921572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.79,f,168.79,M,92.30,F*13
2024-09-23T07:46:35.6700235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.15,f,168.90,M,92.36,F*1F
2024-09-23T07:46:36.7479401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.22,f,168.62,M,92.20,F*16
2024-09-23T07:46:37.8126380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.82,f,168.19,M,91.97,F*1D
2024-09-23T07:46:38.8791301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.50,M,91.59,F*1D
2024-09-23T07:46:39.9594315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.38,f,167.15,M,91.40,F*1D
2024-09-23T07:46:41.0372705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.81,f,166.97,M,91.30,F*1C
2024-09-23T07:46:42.0983087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.44,f,166.86,M,91.24,F*10
2024-09-23T07:46:43.1762061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-09-23T07:46:44.2385488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.69,f,166.94,M,91.28,F*10
2024-09-23T07:46:45.3165154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.43,F*13
2024-09-23T07:46:46.3943669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.60,f,167.52,M,91.60,F*10
2024-09-23T07:46:47.4566774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.76,F*18
2024-09-23T07:46:48.5345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.67,f,168.15,M,91.94,F*19
2024-09-23T07:46:49.6124722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.36,f,168.36,M,92.06,F*17
2024-09-23T07:46:50.6747907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-23T07:46:51.7526845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-23T07:46:52.8149458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.65,f,167.84,M,91.78,F*1F
2024-09-23T07:46:53.8928578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.98,f,167.63,M,91.66,F*13
2024-09-23T07:46:54.9708186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-09-23T07:46:56.0377908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-09-23T07:46:57.1156958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.12,f,166.46,M,91.02,F*1A
2024-09-23T07:46:58.1823689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-23T07:46:59.2602006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.10,M,90.82,F*1B
2024-09-23T07:47:00.3224234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-09-23T07:47:01.4003771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-23T07:47:02.4628761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-09-23T07:47:03.5406838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-09-23T07:47:04.6185086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-09-23T07:47:05.6809009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-09-23T07:47:06.7587308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-09-23T07:47:07.8366498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.16,f,167.38,M,91.53,F*1D
2024-09-23T07:47:08.8989885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-09-23T07:47:09.9805655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.77,f,166.35,M,90.96,F*12
2024-09-23T07:47:11.0427428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.02,M,90.78,F*16
2024-09-23T07:47:12.1206212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.98,M,90.76,F*1B
2024-09-23T07:47:13.1829323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.65,f,166.01,M,90.78,F*17
2024-09-23T07:47:14.2607663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-23T07:47:15.3387753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.55,f,166.28,M,90.92,F*1A
2024-09-23T07:47:16.4011002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.78,f,166.35,M,90.96,F*1D
2024-09-23T07:47:17.4788447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-09-23T07:47:18.5568370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-23T07:47:19.6190913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-09-23T07:47:20.6970314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.42,F*12
2024-09-23T07:47:21.7592697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-23T07:47:22.8398339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.62,M,91.11,F*1F
2024-09-23T07:47:23.9177668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-23T07:47:24.9800387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.84,M,90.68,F*13
2024-09-23T07:47:26.0579193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-09-23T07:47:27.1203061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-09-23T07:47:28.1982297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-23T07:47:29.2649691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-09-23T07:47:30.3429118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.84,f,166.07,M,90.81,F*18
2024-09-23T07:47:31.4207303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-09-23T07:47:32.4832019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-09-23T07:47:33.5609881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-23T07:47:34.6233131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-23T07:47:35.6387028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-09-23T07:47:36.7009933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-09-23T07:47:37.7788925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-09-23T07:47:38.8568482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.73,f,165.73,M,90.62,F*1A
2024-09-23T07:47:39.9190827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-09-23T07:47:40.9970914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-09-23T07:47:42.0613199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.53,f,165.36,M,90.42,F*1A
2024-09-23T07:47:43.1392153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-09-23T07:47:44.2047301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-09-23T07:47:45.2858016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.71,M,90.61,F*11
2024-09-23T07:47:46.3636665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-23T07:47:47.4259142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.42,M,90.45,F*1F
2024-09-23T07:47:48.5037866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-09-23T07:47:49.5661424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-09-23T07:47:50.6440996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-23T07:47:51.7090189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-09-23T07:47:52.7869094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.24,f,164.97,M,90.21,F*16
2024-09-23T07:47:53.8648193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.18,M,90.32,F*1C
2024-09-23T07:47:54.9271210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-09-23T07:47:56.0050238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.15,f,165.25,M,90.36,F*19
2024-09-23T07:47:57.0716339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.95,f,165.19,M,90.33,F*18
2024-09-23T07:47:58.1495694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.20,M,90.33,F*1F
2024-09-23T07:47:59.2117764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.40,F*1C
2024-09-23T07:48:00.2897191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-23T07:48:01.3676932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-09-23T07:48:02.4299480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-23T07:48:03.5078073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.91,F*1F
2024-09-23T07:48:04.5857654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-23T07:48:05.6480781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.41,M,89.90,F*1C
2024-09-23T07:48:06.7260144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-09-23T07:48:07.7883023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-23T07:48:08.8662545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-09-23T07:48:09.8816998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.03,f,164.91,M,90.17,F*10
2024-09-23T07:48:10.9483206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.79,f,164.83,M,90.13,F*1B
2024-09-23T07:48:12.0218147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.98,f,164.89,M,90.16,F*1B
2024-09-23T07:48:13.0996483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C
2024-09-23T07:48:14.1619879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-23T07:48:15.2399436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-23T07:48:16.3022668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-09-23T07:48:17.3823752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-23T07:48:18.4446592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.18,f,164.04,M,89.70,F*11
2024-09-23T07:48:19.5225434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.62,F*1D
2024-09-23T07:48:20.6026511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11
2024-09-23T07:48:21.6670205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.87,M,89.61,F*18
2024-09-23T07:48:22.7362251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-09-23T07:48:23.8141902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-09-23T07:48:24.8764232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.20,f,164.04,M,89.70,F*1A
2024-09-23T07:48:25.9543630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-09-23T07:48:27.0322808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.17,M,89.77,F*1B
2024-09-23T07:48:28.0946309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-23T07:48:29.1725518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-23T07:48:30.2503515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.50,F*18
2024-09-23T07:48:31.3127152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.52,M,89.42,F*16
2024-09-23T07:48:32.3905403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.99,f,163.37,M,89.33,F*15
2024-09-23T07:48:33.4686056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.02,f,163.38,M,89.34,F*1C
2024-09-23T07:48:34.5308294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.41,F*1D
2024-09-23T07:48:35.6087124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.48,F*16
2024-09-23T07:48:36.6710986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-09-23T07:48:37.7489374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-09-23T07:48:38.8268069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-09-23T07:48:39.8892166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-09-23T07:48:40.9670683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-09-23T07:48:42.0293475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-09-23T07:48:43.1072773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.96,M,89.11,F*1B
2024-09-23T07:48:44.1728629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-09-23T07:48:45.2507403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-23T07:48:46.3286212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-09-23T07:48:47.3909498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-23T07:48:48.4688159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-23T07:48:49.5467237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.73,f,163.60,M,89.46,F*12
2024-09-23T07:48:50.6091510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-23T07:48:51.6870194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.16,F*11
2024-09-23T07:48:52.7491835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-23T07:48:53.8271976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.85,F*11
2024-09-23T07:48:54.9051122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-09-23T07:48:55.9673855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.32,f,162.25,M,88.72,F*15
2024-09-23T07:48:57.0451535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-23T07:48:58.1231295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-23T07:48:59.1855329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B
2024-09-23T07:49:00.2633539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-23T07:49:01.3287374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-09-23T07:49:02.4065497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-09-23T07:49:03.4845298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.20,M,89.24,F*14
2024-09-23T07:49:04.5468554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-09-23T07:49:05.6246066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-09-23T07:49:06.6869946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.85,f,162.11,M,88.64,F*1A
2024-09-23T07:49:07.7649790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-09-23T07:49:08.8428325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D
2024-09-23T07:49:09.9207921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.16,f,161.29,M,88.19,F*1B
2024-09-23T07:49:10.9831165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.35,F*1E
2024-09-23T07:49:12.0452575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-23T07:49:13.1233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-23T07:49:14.2011547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-09-23T07:49:15.2634872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-23T07:49:16.3413769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-23T07:49:17.4192782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-23T07:49:18.4815679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-09-23T07:49:19.5595083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.57,f,161.41,M,88.26,F*1C
2024-09-23T07:49:20.6216481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.09,f,160.96,M,88.02,F*1B
2024-09-23T07:49:21.6997049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-09-23T07:49:22.7775296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.09,F*15
2024-09-23T07:49:23.8399580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.01,f,161.55,M,88.34,F*11
2024-09-23T07:49:24.9177977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.26,f,161.93,M,88.54,F*19
2024-09-23T07:49:25.9957091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-09-23T07:49:27.0580112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-09-23T07:49:28.1359074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-23T07:49:29.1981885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.75,M,88.44,F*15
2024-09-23T07:49:30.2761390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-09-23T07:49:31.3540605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.40,f,161.66,M,88.40,F*17
2024-09-23T07:49:32.4190516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B
2024-09-23T07:49:33.4881590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.42,f,161.06,M,88.07,F*19
2024-09-23T07:49:34.5660372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-23T07:49:35.6316773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.60,M,87.82,F*19
2024-09-23T07:49:36.7097812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.60,M,87.82,F*19
2024-09-23T07:49:37.7876764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-23T07:49:38.8499239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-23T07:49:39.9278516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.16,f,161.29,M,88.19,F*1B
2024-09-23T07:49:40.9951297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-09-23T07:49:42.0731193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.40,f,161.36,M,88.23,F*1F
2024-09-23T07:49:43.1353821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.30,f,161.33,M,88.22,F*1C
2024-09-23T07:49:44.2132650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F
2024-09-23T07:49:45.2912552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.54,f,161.41,M,88.26,F*1F
2024-09-23T07:49:46.3534541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.13,F*1C
2024-09-23T07:49:47.4314481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.68,M,87.86,F*1B
2024-09-23T07:49:48.4937266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-09-23T07:49:49.5715479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14
2024-09-23T07:49:50.6494663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-09-23T07:49:51.7121480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.46,F*15
2024-09-23T07:49:52.7896443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.82,f,160.27,M,87.64,F*10
2024-09-23T07:49:53.8676891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-09-23T07:49:54.9299966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-23T07:49:56.0077020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-09-23T07:49:57.0700991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-09-23T07:49:58.1480154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.64,f,161.13,M,88.11,F*1E
2024-09-23T07:49:59.2260184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.41,f,160.75,M,87.90,F*11
2024-09-23T07:50:00.2881927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.31,f,160.42,M,87.72,F*1F
2024-09-23T07:50:01.3661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.14,M,87.57,F*1F
2024-09-23T07:50:02.4440984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-09-23T07:50:03.5063809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-09-23T07:50:04.5842844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-23T07:50:05.6464655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-09-23T07:50:06.7334166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.26,f,159.79,M,87.38,F*17
2024-09-23T07:50:07.7957089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.01,f,160.33,M,87.67,F*1E
2024-09-23T07:50:08.8736718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.90,F*11
2024-09-23T07:50:09.9515827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-23T07:50:11.0138481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.95,F*1A
2024-09-23T07:50:12.0917129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-09-23T07:50:13.1540864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.51,M,87.77,F*16
2024-09-23T07:50:14.2318991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.33,f,160.12,M,87.55,F*1E
2024-09-23T07:50:15.3098273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-09-23T07:50:16.3721262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.32,M,87.12,F*17
2024-09-23T07:50:17.4500447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.98,F*13
2024-09-23T07:50:18.5122850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11
2024-09-23T07:50:19.5901844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.95,f,159.09,M,86.99,F*17
2024-09-23T07:50:20.6553120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.60,f,159.29,M,87.10,F*1C
2024-09-23T07:50:21.7332928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.58,M,87.26,F*1A
2024-09-23T07:50:22.8112162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-09-23T07:50:23.8758118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-09-23T07:50:24.9514447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-23T07:50:26.0293064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.48,f,160.17,M,87.58,F*1A
2024-09-23T07:50:27.0916387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.37,F*1B
2024-09-23T07:50:28.1694871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E
2024-09-23T07:50:29.2318661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-09-23T07:50:30.3097911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-09-23T07:50:31.3876668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-23T07:50:32.4499746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-23T07:50:33.5278959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.61,F*11
2024-09-23T07:50:34.6083826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-09-23T07:50:35.6681532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.34,f,158.90,M,86.89,F*1C
2024-09-23T07:50:36.7460249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-23T07:50:37.8082992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.72,M,87.33,F*13
2024-09-23T07:50:38.8862384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-09-23T07:50:39.9642130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.70,M,87.32,F*1D
2024-09-23T07:50:41.0265509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.54,f,159.57,M,87.26,F*16
2024-09-23T07:50:42.1043238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.56,M,87.25,F*11
2024-09-23T07:50:43.1854053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.32,M,87.12,F*17
2024-09-23T07:50:44.2505828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-23T07:50:45.3127911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-09-23T07:50:46.3908717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-23T07:50:47.4687380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.55,f,158.36,M,86.59,F*11
2024-09-23T07:50:48.5309615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F
2024-09-23T07:50:49.6089620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-09-23T07:50:50.6712909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.50,f,158.34,M,86.58,F*17
2024-09-23T07:50:51.7491581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-09-23T07:50:52.8271524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.43,M,87.18,F*17
2024-09-23T07:50:53.8894420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.45,f,159.85,M,87.41,F*1F
2024-09-23T07:50:54.9674238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.97,M,87.47,F*11
2024-09-23T07:50:56.0451862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-09-23T07:50:57.1075574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-09-23T07:50:58.1855113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.18,f,158.55,M,86.70,F*1C
2024-09-23T07:50:59.2476912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-09-23T07:51:00.3256666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-09-23T07:51:01.4035222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.38,f,158.00,M,86.40,F*16
2024-09-23T07:51:02.4657753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.10,f,158.22,M,86.52,F*1E
2024-09-23T07:51:03.5437943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-09-23T07:51:04.6216963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-23T07:51:05.6839059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-09-23T07:51:06.7618227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.81,M,86.84,F*13
2024-09-23T07:51:07.8241583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-09-23T07:51:08.9021173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15
2024-09-23T07:51:09.9800127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-09-23T07:51:11.0487585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.79,M,86.83,F*16
2024-09-23T07:51:12.1110580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-09-23T07:51:13.1889279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.68,f,158.40,M,86.61,F*15
2024-09-23T07:51:14.2668952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.01,M,86.40,F*16
2024-09-23T07:51:15.3325987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.91,f,157.86,M,86.32,F*1E
2024-09-23T07:51:16.4104255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.80,f,157.82,M,86.30,F*18
2024-09-23T07:51:17.4728518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-09-23T07:51:18.5507901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.47,F*16
2024-09-23T07:51:19.6286149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F
2024-09-23T07:51:20.6909660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.75,f,158.11,M,86.46,F*19
2024-09-23T07:51:21.7688195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.61,f,158.38,M,86.60,F*12
2024-09-23T07:51:22.8311224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.79,F*18
2024-09-23T07:51:23.9091701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.09,f,158.83,M,86.85,F*1C
2024-09-23T07:51:24.9869843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.80,F*1E
2024-09-23T07:51:26.0493096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-09-23T07:51:27.1284005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-23T07:51:28.2050666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.77,f,157.51,M,86.13,F*1E
2024-09-23T07:51:29.2673993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.50,f,157.43,M,86.08,F*12
2024-09-23T07:51:30.3474276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.11,F*1A
2024-09-23T07:51:31.4098187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E
2024-09-23T07:51:32.4906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-23T07:51:33.5529096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-09-23T07:51:34.6308678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-23T07:51:35.7087440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.69,F*1B
2024-09-23T07:51:38.0833111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.12,f,158.53,M,86.69,F*18
2024-09-23T07:51:39.4756900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-09-23T07:51:40.5223236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.69,M,86.22,F*11
2024-09-23T07:51:41.6041069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.20,F*19
2024-09-23T07:51:42.6737275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-09-23T07:51:43.7506042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.08,F*13
2024-09-23T07:51:44.8130279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-09-23T07:51:45.8909337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.96,F*1A
2024-09-23T07:51:46.9611521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-09-23T07:51:48.0378135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.84,f,157.53,M,86.14,F*17
2024-09-23T07:51:49.0999997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.35,F*18
2024-09-23T07:51:50.1779436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.32,f,158.29,M,86.55,F*12
2024-09-23T07:51:51.2402927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-23T07:51:52.3182494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.98,f,158.18,M,86.50,F*14
2024-09-23T07:51:53.3961235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-23T07:51:54.4584304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.27,F*10
2024-09-23T07:51:55.5362614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-23T07:51:56.6142862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-23T07:51:57.6764358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-09-23T07:51:58.7574098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-09-23T07:51:59.8196254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-09-23T07:52:00.8976261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.96,F*1B
2024-09-23T07:52:01.9597787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-09-23T07:52:03.0378106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-09-23T07:52:04.1157045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.52,f,157.74,M,86.25,F*1A
2024-09-23T07:52:05.1780518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.16,f,157.93,M,86.36,F*1E
2024-09-23T07:52:06.2559770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-09-23T07:52:07.3338685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.86,f,157.84,M,86.31,F*19
2024-09-23T07:52:08.3961932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-09-23T07:52:09.4740729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.01,M,85.86,F*12
2024-09-23T07:52:10.5520173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.61,M,85.64,F*11
2024-09-23T07:52:11.6141670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-09-23T07:52:12.6921807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-09-23T07:52:13.7545383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-09-23T07:52:14.8323388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.05,M,85.87,F*14
2024-09-23T07:52:15.8966870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-09-23T07:52:16.9745865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-23T07:52:18.0523799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-09-23T07:52:19.1183628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.40,M,86.07,F*1D
2024-09-23T07:52:20.1962755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.59,f,157.46,M,86.10,F*17
2024-09-23T07:52:21.2585814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-09-23T07:52:22.3364485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-09-23T07:52:23.4145319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-23T07:52:24.4767653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.90,F*17
2024-09-23T07:52:25.5546835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-09-23T07:52:26.6169868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.61,M,85.64,F*11
2024-09-23T07:52:27.6948928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-09-23T07:52:28.7727868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-09-23T07:52:29.8349819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-09-23T07:52:30.9129913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-23T07:52:31.9908912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-09-23T07:52:33.0531304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.86,F*15
2024-09-23T07:52:34.1311099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-09-23T07:52:35.1934464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.16,f,157.63,M,86.19,F*13
2024-09-23T07:52:36.2713259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.14,f,157.62,M,86.19,F*10
2024-09-23T07:52:37.3491761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-09-23T07:52:38.4115915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.50,f,157.13,M,85.92,F*14
2024-09-23T07:52:39.4932599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-09-23T07:52:40.5554858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-09-23T07:52:41.6366841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-09-23T07:52:42.6988935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.81,M,85.20,F*13
2024-09-23T07:52:43.7768294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-09-23T07:52:44.8548343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-09-23T07:52:45.9327254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-09-23T07:52:46.9950805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.68,f,157.48,M,86.11,F*1A
2024-09-23T07:52:48.0572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-09-23T07:52:49.1352065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-09-23T07:52:50.2131449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.90,M,85.80,F*16
2024-09-23T07:52:51.2784603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-09-23T07:52:52.3564867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-09-23T07:52:53.4187909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-09-23T07:52:54.4966248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-09-23T07:52:55.5745007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-09-23T07:52:56.6368266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-09-23T07:52:57.7147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.44,M,85.54,F*18
2024-09-23T07:52:58.7926990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-09-23T07:52:59.8551090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-23T07:53:00.9329567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-09-23T07:53:01.9952432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-09-23T07:53:03.0729980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-09-23T07:53:04.1510959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-09-23T07:53:05.2133428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.14,M,85.38,F*17
2024-09-23T07:53:06.2912726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-23T07:53:07.3613916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.24,F*12
2024-09-23T07:53:08.4392045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-09-23T07:53:09.5014656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.38,M,85.51,F*14
2024-09-23T07:53:10.5793698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-09-23T07:53:11.6417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.40,f,156.48,M,85.57,F*15
2024-09-23T07:53:12.7196487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-09-23T07:53:13.7976073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-09-23T07:53:14.8598774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-09-23T07:53:15.9378113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.47,F*11
2024-09-23T07:53:17.0156366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13
2024-09-23T07:53:18.0779219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-09-23T07:53:19.1559037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.86,M,85.23,F*15
2024-09-23T07:53:20.2181676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-09-23T07:53:21.2961298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.48,f,156.20,M,85.41,F*15
2024-09-23T07:53:22.3740611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-09-23T07:53:23.4362946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-09-23T07:53:24.5166443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-09-23T07:53:25.5921456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-09-23T07:53:26.6544422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-09-23T07:53:27.7323148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-09-23T07:53:28.7945163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.38,M,85.51,F*14
2024-09-23T07:53:29.8725096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-09-23T07:53:30.9504749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.92,f,156.03,M,85.32,F*14
2024-09-23T07:53:32.0127203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.87,M,85.23,F*14
2024-09-23T07:53:33.0906903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.56,f,155.92,M,85.26,F*12
2024-09-23T07:53:34.1685723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-09-23T07:53:35.2308689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-09-23T07:53:36.3087804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-23T07:53:37.3710431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.08,M,85.35,F*19
2024-09-23T07:53:38.4490042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-09-23T07:53:39.5268918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-09-23T07:53:40.5891617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.27,F*1D
2024-09-23T07:53:41.6705313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13
2024-09-23T07:53:42.7328107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-09-23T07:53:43.8106608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-09-23T07:53:44.8729971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.96,M,85.28,F*1C
2024-09-23T07:53:45.9508902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.31,f,155.85,M,85.22,F*11
2024-09-23T07:53:47.0288674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-09-23T07:53:48.0912080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.74,M,85.16,F*16
2024-09-23T07:53:49.1690535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-23T07:53:50.2470006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-09-23T07:53:51.3093365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-09-23T07:53:52.3871874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-09-23T07:53:53.4495160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-09-23T07:53:54.5274111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-09-23T07:53:55.6053064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-09-23T07:53:56.6675432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.31,f,155.85,M,85.22,F*11
2024-09-23T07:53:57.7455458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-09-23T07:53:58.8234522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.90,f,155.72,M,85.15,F*17
2024-09-23T07:53:59.8856868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-23T07:54:00.9636270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-09-23T07:54:02.0259071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-09-23T07:54:03.1037758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-09-23T07:54:04.1818035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-09-23T07:54:05.2440466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17
2024-09-23T07:54:06.3220257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-23T07:54:07.3998572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-09-23T07:54:08.4622163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.48,F*18
2024-09-23T07:54:09.5401367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.48,M,84.47,F*1B
2024-09-23T07:54:10.6048730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-09-23T07:54:11.6827898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-09-23T07:54:12.7608047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-23T07:54:13.8230059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-09-23T07:54:14.9009571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-09-23T07:54:15.9632501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-09-23T07:54:17.0410654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.64,f,155.95,M,85.27,F*15
2024-09-23T07:54:18.1189794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-23T07:54:19.1812208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-09-23T07:54:20.2592232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-09-23T07:54:21.3371110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-09-23T07:54:22.3994189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-09-23T07:54:23.4772808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-09-23T07:54:24.5395620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.44,M,84.99,F*19
2024-09-23T07:54:25.6176083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.80,M,85.20,F*12
2024-09-23T07:54:26.6856257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-09-23T07:54:27.7635358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-09-23T07:54:28.8412101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.08,M,85.35,F*19
2024-09-23T07:54:29.9037111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-23T07:54:30.9816660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-23T07:54:32.0438421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.38,M,84.96,F*13
2024-09-23T07:54:33.1256999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.05,M,84.78,F*1B
2024-09-23T07:54:34.1879900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-23T07:54:35.2720304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-09-23T07:54:36.3342865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-09-23T07:54:37.4122450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16
2024-09-23T07:54:38.4900899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-09-23T07:54:39.5524414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-09-23T07:54:40.6303604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.04,F*18
2024-09-23T07:54:41.6926409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-23T07:54:42.7705628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.80,M,85.19,F*1B
2024-09-23T07:54:43.8482831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-23T07:54:44.9107189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.31,f,155.85,M,85.22,F*11
2024-09-23T07:54:45.9886937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-09-23T07:54:47.0509603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-09-23T07:54:48.1289245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-23T07:54:49.2068536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-09-23T07:54:50.2691012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-23T07:54:51.3469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-09-23T07:54:52.4248437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-09-23T07:54:53.4871695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-09-23T07:54:54.5651581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-09-23T07:54:55.6273077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.86,F*13
2024-09-23T07:54:56.7072134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-09-23T07:54:57.7851269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.67,M,85.12,F*1B
2024-09-23T07:54:58.8474578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-09-23T07:54:59.9253793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-09-23T07:55:00.9876575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-09-23T07:55:02.0653869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-23T07:55:03.1434593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-09-23T07:55:04.2057714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-09-23T07:55:05.2836958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-09-23T07:55:06.3615350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-23T07:55:07.4238791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-09-23T07:55:08.5047752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-23T07:55:09.5670983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-09-23T07:55:10.6450573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.69,M,85.13,F*1B
2024-09-23T07:55:11.7228265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-09-23T07:55:12.7852091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-09-23T07:55:13.8630905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-09-23T07:55:14.9254326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-09-23T07:55:16.0033621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-09-23T07:55:17.0812515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-09-23T07:55:18.1435413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-09-23T07:55:19.2257753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-09-23T07:55:20.2881021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-09-23T07:55:21.3659453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-09-23T07:55:22.4374120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-09-23T07:55:23.5151607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-23T07:55:24.5776986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-09-23T07:55:25.9210194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-09-23T07:55:26.9835039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-09-23T07:55:28.0613792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-09-23T07:55:29.1392293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-09-23T07:55:30.2015216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-23T07:55:31.2794823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-23T07:55:32.3573573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-09-23T07:55:33.4196929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-23T07:55:34.4975427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-09-23T07:55:35.5599031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.17,f,155.20,M,84.86,F*1C
2024-09-23T07:55:36.6415297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-09-23T07:55:37.7079993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-23T07:55:38.7859147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-09-23T07:55:39.8482578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-09-23T07:55:40.9261768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-09-23T07:55:42.0040694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.98,M,84.19,F*13
2024-09-23T07:55:43.0662767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-09-23T07:55:44.1443612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-09-23T07:55:45.2221605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.79,M,84.64,F*1B
2024-09-23T07:55:46.2844732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-09-23T07:55:47.3624409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-09-23T07:55:48.4246078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-23T07:55:49.5025778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-23T07:55:50.5743129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-09-23T07:55:51.6522783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-23T07:55:52.7172802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-09-23T07:55:53.7978396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.98,M,84.19,F*13
2024-09-23T07:55:54.8601793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-23T07:55:55.9381291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-23T07:55:57.0002982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-23T07:55:58.0783117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-09-23T07:55:59.1561694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-23T07:56:00.2184681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-23T07:56:01.2963856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-23T07:56:02.3603969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-23T07:56:03.4383931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-09-23T07:56:04.5161539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-23T07:56:05.5784898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.39,F*11
2024-09-23T07:56:06.6565709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.17,F*12
2024-09-23T07:56:07.7344280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-09-23T07:56:08.7966030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.42,M,83.89,F*1A
2024-09-23T07:56:09.8745077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-09-23T07:56:10.9407989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-09-23T07:56:12.0186861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-23T07:56:13.0809909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-09-23T07:56:14.1590523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-09-23T07:56:15.2368406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-09-23T07:56:16.2991121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-09-23T07:56:17.3770076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-09-23T07:56:18.4549481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-09-23T07:56:19.5172928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.99,M,84.20,F*1C
2024-09-23T07:56:20.5951125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-09-23T07:56:21.6574858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.72,F*13
2024-09-23T07:56:22.7353301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-09-23T07:56:23.8000998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-23T07:56:24.8780438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-09-23T07:56:25.9559556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-23T07:56:27.0230050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-09-23T07:56:28.1009590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-09-23T07:56:29.1632761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-09-23T07:56:30.2410820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-09-23T07:56:31.3190835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-23T07:56:32.3812826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-09-23T07:56:33.4625452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-09-23T07:56:34.5248174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-09-23T07:56:35.6026453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-23T07:56:36.6650068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-23T07:56:37.7429334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-09-23T07:56:38.8207951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-09-23T07:56:39.8831045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-09-23T07:56:40.9648546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.34,M,84.39,F*13
2024-09-23T07:56:42.0306508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-09-23T07:56:43.1123212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-23T07:56:44.1746172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-09-23T07:56:45.2524867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-09-23T07:56:46.3147803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-23T07:56:47.3927014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-09-23T07:56:48.4705588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.42,M,83.89,F*1A
2024-09-23T07:56:49.5329635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-23T07:56:50.6107896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-23T07:56:51.6886969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-09-23T07:56:52.7510276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-09-23T07:56:53.8288578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-09-23T07:56:54.8912139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-09-23T07:56:55.9717358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-23T07:56:57.0339471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-09-23T07:56:58.1186398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-09-23T07:56:59.1809513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.03,M,84.22,F*18
2024-09-23T07:57:00.2587939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-09-23T07:57:01.3211700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-23T07:57:02.3990852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-09-23T07:57:03.4769691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-23T07:57:04.5392216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-09-23T07:57:05.6172161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.87,F*1F
2024-09-23T07:57:06.6950478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-09-23T07:57:07.7573536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-09-23T07:57:08.8352826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-09-23T07:57:09.8975015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-09-23T07:57:10.9754824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-09-23T07:57:12.0533916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-23T07:57:13.1156642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-23T07:57:14.1934965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-09-23T07:57:15.2715007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-23T07:57:16.3337077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-09-23T07:57:17.4117371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-23T07:57:18.4740001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-09-23T07:57:19.5552356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-23T07:57:20.6176042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-23T07:57:21.6954600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-09-23T07:57:22.7733605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.49,M,83.93,F*16
2024-09-23T07:57:23.8381999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-23T07:57:24.9161630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-09-23T07:57:25.9783880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-09-23T07:57:27.0562572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.44,M,83.90,F*13
2024-09-23T07:57:28.1342320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-23T07:57:29.1965075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-09-23T07:57:30.2744933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.90,F*12
2024-09-23T07:57:31.3524115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-23T07:57:32.4146353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-23T07:57:33.4925952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-23T07:57:34.5549017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T07:57:35.6397071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-23T07:57:36.7020224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.21,F*12
2024-09-23T07:57:37.7799659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-09-23T07:57:38.8423020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-23T07:57:39.9201865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-23T07:57:40.9981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.11,M,83.72,F*1B
2024-09-23T07:57:42.0603510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-09-23T07:57:43.1383270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-09-23T07:57:44.2161650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-23T07:57:45.2783956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-09-23T07:57:46.3564621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-09-23T07:57:47.4187287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-23T07:57:48.4965613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-23T07:57:49.5744761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-23T07:57:50.6367485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-09-23T07:57:51.7187759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.99,F*19
2024-09-23T07:57:52.7810150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.04,F*1B
2024-09-23T07:57:53.8590253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-23T07:57:54.9368449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-09-23T07:57:55.9992047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-09-23T07:57:57.0771305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.76,F*1D
2024-09-23T07:57:58.1394008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T07:57:59.2173103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-23T07:58:00.2951936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-23T07:58:01.3667419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-09-23T07:58:02.4290851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-09-23T07:58:03.5069708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-23T07:58:04.5848704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-23T07:58:05.6507220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-23T07:58:06.7287238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-09-23T07:58:07.7909412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-23T07:58:08.8688666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-09-23T07:58:09.9468108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-09-23T07:58:11.0090877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T07:58:12.0751679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-23T07:58:13.1531120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-09-23T07:58:14.2309771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-09-23T07:58:15.2933080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-09-23T07:58:16.3712190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-23T07:58:17.4491671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T07:58:18.5114664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.18,M,83.76,F*15
2024-09-23T07:58:19.5893086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.73,F*1D
2024-09-23T07:58:20.6516147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-23T07:58:21.7295478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-09-23T07:58:22.7995032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.06,M,83.69,F*11
2024-09-23T07:58:23.8774308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-09-23T07:58:24.9397138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-09-23T07:58:26.0176015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.16,M,83.75,F*15
2024-09-23T07:58:27.0955505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E
2024-09-23T07:58:28.1578654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-09-23T07:58:29.2357722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-23T07:58:30.3021406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.57,F*1C
2024-09-23T07:58:31.3822622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-09-23T07:58:32.4445489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-23T07:58:33.5223896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-23T07:58:34.6003398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-09-23T07:58:35.6626303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-09-23T07:58:36.7405286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-23T07:58:37.8092584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-09-23T07:58:38.8872455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-09-23T07:58:39.9496152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.78,F*13
2024-09-23T07:58:41.0274750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.03,M,83.68,F*14
2024-09-23T07:58:42.1053157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-09-23T07:58:43.1675996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-23T07:58:44.2479075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-09-23T07:58:45.3103350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-23T07:58:46.3881916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-09-23T07:58:47.4529351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-09-23T07:58:48.5354200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.68,F*15
2024-09-23T07:58:49.5977550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-23T07:58:50.6756477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-23T07:58:51.7536274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-23T07:58:52.8157656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-09-23T07:58:53.8971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-23T07:58:54.9592734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-23T07:58:56.0372900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-09-23T07:58:57.0995050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-23T07:58:58.1773451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B
2024-09-23T07:58:59.2553875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-23T07:59:00.3176194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.60,F*1A
2024-09-23T07:59:01.4001481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-09-23T07:59:02.4624699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.84,M,83.58,F*1D
2024-09-23T07:59:03.5403498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-09-23T07:59:04.6182075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-23T07:59:05.6804556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-23T07:59:06.7584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-23T07:59:07.8206820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-23T07:59:08.8987073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-09-23T07:59:09.9633048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-23T07:59:11.0410231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-23T07:59:12.1191220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-09-23T07:59:13.1814331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.25,F*1C
2024-09-23T07:59:14.2593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-09-23T07:59:15.3245241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.36,M,83.31,F*14
2024-09-23T07:59:16.4024414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-09-23T07:59:17.4804424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-23T07:59:18.5426212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-23T07:59:19.6259727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14
2024-09-23T07:59:20.6950003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-09-23T07:59:21.7629346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-09-23T07:59:22.8409466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-23T07:59:23.9032862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-23T07:59:24.9812604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-23T07:59:26.0591039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-23T07:59:27.1213060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-23T07:59:28.1993729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T07:59:29.2616791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.12,F*1C
2024-09-23T07:59:30.3394541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-09-23T07:59:31.4173867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-09-23T07:59:32.4833410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-23T07:59:33.5612654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-09-23T07:59:34.6281838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-09-23T07:59:35.7060178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-09-23T07:59:36.7683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-09-23T07:59:37.8462857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-09-23T07:59:38.9085828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-23T07:59:39.9864531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.33,F*19
2024-09-23T07:59:41.0643437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.12,F*1C
2024-09-23T07:59:42.1268059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-23T07:59:43.2045754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-23T07:59:44.2824903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B
2024-09-23T07:59:45.3447659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-23T07:59:46.4226900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-09-23T07:59:47.4850098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-23T07:59:48.5629435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-09-23T07:59:49.6407706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-23T07:59:50.7030867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-23T07:59:51.7810093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-23T07:59:52.8589277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-23T07:59:53.9211820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-09-23T07:59:54.9991045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-23T07:59:56.0613913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-23T07:59:57.1418719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-09-23T07:59:58.2090532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T07:59:59.2870030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T08:00:00.3492547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-23T08:00:01.4272044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-23T08:00:02.5050503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-09-23T08:00:03.5673655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-23T08:00:04.6452714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-23T08:00:05.7076299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-09-23T08:00:06.7854864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T08:00:07.8634374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-23T08:00:08.9256985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-09-23T08:00:10.0035978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-23T08:00:11.0814985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-23T08:00:12.1438753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-09-23T08:00:13.2217053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-23T08:00:14.2995243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-09-23T08:00:15.3620279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B
2024-09-23T08:00:16.4398604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-09-23T08:00:17.5020823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-23T08:00:18.5800239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-23T08:00:19.6580004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.15,F*16
2024-09-23T08:00:20.7266230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-23T08:00:21.7889608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-23T08:00:22.8688712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-23T08:00:23.9467930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T08:00:25.0181053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-09-23T08:00:26.0804345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T08:00:27.1583865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16
2024-09-23T08:00:28.2206326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-23T08:00:29.3020758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-09-23T08:00:30.3642461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-09-23T08:00:31.4422185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-23T08:00:32.5200682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-09-23T08:00:33.5824563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-09-23T08:00:34.6603853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-23T08:00:35.7382475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-23T08:00:36.8052930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-23T08:00:37.8704138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T08:00:38.9483061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.42,F*14
2024-09-23T08:00:40.0261244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-09-23T08:00:41.0885599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-23T08:00:42.1663827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.01,f,151.79,M,83.00,F*13
2024-09-23T08:00:43.2287139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-09-23T08:00:44.3066413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-09-23T08:00:45.3845276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.58,F*1D
2024-09-23T08:00:46.4467568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-09-23T08:00:47.5247103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-23T08:00:48.6026932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-23T08:00:49.6649275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-09-23T08:00:50.7428237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-23T08:00:51.8051522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T08:00:52.8831622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T08:00:53.9498490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-23T08:00:55.0277620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-23T08:00:56.1057763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T08:00:57.1679591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-09-23T08:00:58.2459398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-09-23T08:00:59.3238481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-23T08:01:00.3861836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T08:01:01.4640776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-23T08:01:02.5262579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T08:01:03.6042821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-23T08:01:04.6821033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-09-23T08:01:05.7444960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T08:01:06.8223384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T08:01:07.8846460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-23T08:01:08.9625025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-23T08:01:10.0404501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-09-23T08:01:11.1069611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-09-23T08:01:12.1847545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-09-23T08:01:13.2469328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-23T08:01:14.3250301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-09-23T08:01:15.4029402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-23T08:01:16.4652438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.36,M,82.76,F*15
2024-09-23T08:01:17.5430856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-09-23T08:01:18.6054655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-23T08:01:19.6832871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-23T08:01:20.7612003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-23T08:01:21.8235289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.49,M,82.83,F*14
2024-09-23T08:01:22.9013588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T08:01:23.9792942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-09-23T08:01:25.0468209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-09-23T08:01:26.1091444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-09-23T08:01:27.1870462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.61,M,82.90,F*16
2024-09-23T08:01:28.2675269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.79,F*1B
2024-09-23T08:01:29.3299023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.61,F*11
2024-09-23T08:01:30.4076650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-09-23T08:01:31.4700237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-09-23T08:01:32.5479180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-09-23T08:01:33.6258335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-23T08:01:34.6880745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-09-23T08:01:35.7659354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-09-23T08:01:36.8440244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-09-23T08:01:37.9061961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-23T08:01:38.9840754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.83,F*17
2024-09-23T08:01:40.0464334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-23T08:01:41.1243377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T08:01:42.2023128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-09-23T08:01:43.2644801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-09-23T08:01:44.3343004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-09-23T08:01:45.4203537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-23T08:01:46.4825868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-09-23T08:01:47.5605144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-23T08:01:48.6255436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-23T08:01:49.7034601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-09-23T08:01:50.7656268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-23T08:01:51.8437134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.75,F*10
2024-09-23T08:01:52.9216170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-23T08:01:53.9838356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-23T08:01:55.0616139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-23T08:01:56.1467184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-23T08:01:57.1973604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-09-23T08:01:58.2753443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-09-23T08:01:59.3532248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-09-23T08:02:00.4155521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-23T08:02:01.4933689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-23T08:02:02.5716497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-23T08:02:03.6339043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.61,F*11
2024-09-23T08:02:04.7149059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-09-23T08:02:05.7771515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-23T08:02:06.8550448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-23T08:02:07.9329953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T08:02:08.9953193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-23T08:02:10.0731057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-09-23T08:02:11.1354792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-09-23T08:02:12.2133645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-09-23T08:02:13.2913218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-09-23T08:02:14.3536507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-09-23T08:02:15.4315288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-09-23T08:02:16.5093646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-09-23T08:02:17.5716792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-23T08:02:18.6495751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.47,F*15
2024-09-23T08:02:19.7118307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-23T08:02:20.7897946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-23T08:02:21.8678171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-09-23T08:02:22.9301200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-09-23T08:02:24.0080454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-23T08:02:25.0701617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-09-23T08:02:26.1481457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-23T08:02:27.2260268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-09-23T08:02:28.2883647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.64,F*18
2024-09-23T08:02:29.3662091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.26,f,150.95,M,82.54,F*18
2024-09-23T08:02:30.4440746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-23T08:02:31.5377512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-09-23T08:02:32.5843143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-09-23T08:02:33.6466644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-23T08:02:34.7245262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-09-23T08:02:35.8024063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-23T08:02:36.8646879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-23T08:02:37.9426048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-09-23T08:02:39.0205852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-09-23T08:02:40.0828251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-23T08:02:41.1607874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-23T08:02:42.2230855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-23T08:02:43.3058755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T08:02:44.3682477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-09-23T08:02:45.4515842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-23T08:02:46.5138106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-09-23T08:02:47.5917827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-23T08:02:48.6541387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-09-23T08:02:49.7320325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-23T08:02:50.8099245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-23T08:02:51.8722172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-23T08:02:52.9562680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-09-23T08:02:54.0184271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-09-23T08:02:55.0963446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-09-23T08:02:56.1587434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-23T08:02:57.2366210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.42,F*15
2024-09-23T08:02:58.3035877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-09-23T08:02:59.3813536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-23T08:03:00.4593335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-09-23T08:03:01.5254918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-09-23T08:03:02.6033047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-09-23T08:03:03.6656774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-09-23T08:03:04.7436622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-23T08:03:05.8215564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-09-23T08:03:06.8837893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-23T08:03:07.9581924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-09-23T08:03:09.0360211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-23T08:03:10.0982389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.86,M,82.49,F*19
2024-09-23T08:03:11.1762421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-23T08:03:12.2421872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-09-23T08:03:13.3201031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-09-23T08:03:14.3980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-09-23T08:03:15.4602988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-23T08:03:16.5381947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-23T08:03:17.6004014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-23T08:03:18.6784049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-23T08:03:19.7563303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-09-23T08:03:20.8186633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-09-23T08:03:21.8964242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-09-23T08:03:22.9632683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-23T08:03:24.0412272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-23T08:03:25.1035415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-09-23T08:03:26.1814845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T08:03:27.2593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T08:03:28.3216562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-23T08:03:29.3924308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-23T08:03:30.4703960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-09-23T08:03:31.5359979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-23T08:03:32.6139314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-09-23T08:03:33.6917107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-23T08:03:34.7541140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-23T08:03:35.8320961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-09-23T08:03:36.9099837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-23T08:03:37.9722630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-23T08:03:39.0501214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-23T08:03:40.1124885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-09-23T08:03:41.1903298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.28,F*1C
2024-09-23T08:03:42.2682231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-23T08:03:43.3305641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-09-23T08:03:44.4084400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-23T08:03:45.4708393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-23T08:03:46.5486838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-09-23T08:03:47.6265740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-23T08:03:48.6887591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-23T08:03:49.7666822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-23T08:03:50.8447382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-23T08:03:51.9226430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-09-23T08:03:52.9848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-23T08:03:54.0471785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-09-23T08:03:55.1250659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-23T08:03:56.2048698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-09-23T08:03:57.2671646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-23T08:03:58.3450718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-23T08:03:59.4229404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-23T08:04:00.4852787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-23T08:04:01.5632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-23T08:04:02.6254887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-09-23T08:04:03.7033740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-23T08:04:04.7811345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-23T08:04:05.8443045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-23T08:04:06.9216012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-23T08:04:07.9837910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-09-23T08:04:09.0616819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-09-23T08:04:10.1395650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-23T08:04:11.2019445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-23T08:04:12.2798260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-23T08:04:13.3577546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-23T08:04:14.4200667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-09-23T08:04:15.4978647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-23T08:04:16.5602071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-09-23T08:04:17.6381572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-23T08:04:18.7160247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-09-23T08:04:19.7821664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-09-23T08:04:20.8623724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-09-23T08:04:21.9247058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-23T08:04:23.0026852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T08:04:24.0648405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-09-23T08:04:25.1428323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-23T08:04:26.2207458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-09-23T08:04:27.2851192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-23T08:04:28.3630097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-23T08:04:29.4253037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-09-23T08:04:30.5031293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-23T08:04:31.5812387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.95,F*1D
2024-09-23T08:04:32.6434131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-09-23T08:04:33.7213587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-23T08:04:34.7992155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-09-23T08:04:35.8662942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-23T08:04:36.9285994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-23T08:04:38.0064541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D
2024-09-23T08:04:39.0843323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-09-23T08:04:40.1524710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-23T08:04:41.2303463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-23T08:04:42.2927232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T08:04:43.3706722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-23T08:04:44.4329877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-23T08:04:45.5160238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-23T08:04:46.5830990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-23T08:04:47.6562305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-09-23T08:04:48.7341810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-09-23T08:04:49.7964076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-09-23T08:04:50.8742992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.06,M,81.51,F*13
2024-09-23T08:04:51.9522601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-23T08:04:53.0095414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-23T08:04:54.0875171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-09-23T08:04:55.1652310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-09-23T08:04:56.2275704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-09-23T08:04:57.3056231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-09-23T08:04:58.3698841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-23T08:04:59.4477847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-23T08:05:00.5255246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T08:05:01.5879791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.11,M,81.54,F*16
2024-09-23T08:05:02.6659281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.45,F*1B
2024-09-23T08:05:03.7281927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-23T08:05:04.8061237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-09-23T08:05:05.8840158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.79,M,81.36,F*1A
2024-09-23T08:05:06.9462921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-23T08:05:08.0242787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-23T08:05:09.1021622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-09-23T08:05:10.1643779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-23T08:05:11.2424169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-23T08:05:12.3115157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.48,M,81.73,F*13
2024-09-23T08:05:13.3914519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12
2024-09-23T08:05:14.4536636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-23T08:05:15.5317307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-23T08:05:16.5968074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-09-23T08:05:17.6747304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-23T08:05:18.7400449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-23T08:05:19.8179845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-09-23T08:05:20.8958504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.66,M,81.29,F*15
2024-09-23T08:05:21.9581970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-09-23T08:05:23.0344654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-09-23T08:05:24.1125521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-23T08:05:25.1778277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-23T08:05:26.2558276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-09-23T08:05:27.3181894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-09-23T08:05:28.3960930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-23T08:05:29.4616351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-23T08:05:30.5397372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-23T08:05:31.6020491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-23T08:05:32.6797396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-09-23T08:05:33.7578120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-23T08:05:34.8201195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-23T08:05:35.8980468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-09-23T08:05:36.9759767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-23T08:05:38.0381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-23T08:05:39.1161317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-23T08:05:40.1803324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-09-23T08:05:41.2581937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-23T08:05:42.3361922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-09-23T08:05:43.3984047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.28,F*13
2024-09-23T08:05:44.4764692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.35,M,81.12,F*18
2024-09-23T08:05:45.5387081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-09-23T08:05:46.6165835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-09-23T08:05:47.6945838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-09-23T08:05:48.7567273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-09-23T08:05:49.8347745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-23T08:05:50.8969699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-09-23T08:05:51.9782879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.32,F*11
2024-09-23T08:05:53.0405703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-23T08:05:54.1185175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-09-23T08:05:55.1964890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-23T08:05:56.2587518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-23T08:05:57.3366587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-23T08:05:58.4145168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-23T08:05:59.4768602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-23T08:06:00.5547657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-09-23T08:06:01.6326713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-23T08:06:02.6949829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-09-23T08:06:03.7728968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-09-23T08:06:04.8352235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-23T08:06:05.9130822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-09-23T08:06:06.9909155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-09-23T08:06:08.0533144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-09-23T08:06:09.1312331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-09-23T08:06:10.2090090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-09-23T08:06:11.2714225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-23T08:06:12.3493788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-23T08:06:13.4116554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-23T08:06:14.4894822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.89,M,80.87,F*1A
2024-09-23T08:06:15.5673417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-09-23T08:06:16.6297040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-09-23T08:06:17.7075574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-09-23T08:06:18.7698673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.62,f,147.10,M,80.44,F*16
2024-09-23T08:06:19.8477967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T08:06:20.9257627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-23T08:06:21.9879628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-23T08:06:23.0659286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-23T08:06:24.1439286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T08:06:25.2060875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-09-23T08:06:26.2840240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-23T08:06:27.3462893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.23,M,81.05,F*1E
2024-09-23T08:06:28.4241754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-23T08:06:29.5021861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-09-23T08:06:30.5644622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-09-23T08:06:31.6463717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-09-23T08:06:32.7086235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-23T08:06:33.7865468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.89,M,80.86,F*13
2024-09-23T08:06:34.8644920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.25,M,81.06,F*1C
2024-09-23T08:06:35.9424995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-09-23T08:06:37.0046883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-09-23T08:06:38.0669962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-23T08:06:39.1448442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-09-23T08:06:40.2228535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-09-23T08:06:41.2850423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-23T08:06:42.3630104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-09-23T08:06:43.4409283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-23T08:06:44.5031446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T08:06:45.5811211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-09-23T08:06:46.6433159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-23T08:06:47.7212346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-09-23T08:06:48.7857911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-09-23T08:06:49.8637553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-23T08:06:50.9416357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-09-23T08:06:52.0040642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-23T08:06:53.0819205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-23T08:06:54.1597128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-09-23T08:06:55.2221038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.15,F*11
2024-09-23T08:06:56.2999677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-09-23T08:06:57.3622394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-23T08:06:58.4401982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.48,F*1F
2024-09-23T08:06:59.5181970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-09-23T08:07:00.5804398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-23T08:07:01.6584006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-09-23T08:07:02.7362156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-09-23T08:07:03.7984727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.78,F*1C
2024-09-23T08:07:04.8791887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.83,M,80.83,F*15
2024-09-23T08:07:05.9569935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-09-23T08:07:07.0193393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-09-23T08:07:08.0973005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-23T08:07:09.1595256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.89,M,80.87,F*12
2024-09-23T08:07:10.2373921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-09-23T08:07:11.2997558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-09-23T08:07:12.3776616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-09-23T08:07:13.4554239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.78,F*1C
2024-09-23T08:07:14.5177997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-09-23T08:07:15.5957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-23T08:07:16.6580901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-23T08:07:17.7359619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-09-23T08:07:18.8137273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-23T08:07:19.8761452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-23T08:07:20.9540601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-23T08:07:22.0319802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.52,M,80.66,F*1B
2024-09-23T08:07:23.0943561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-23T08:07:24.1721428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-23T08:07:25.2344425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-23T08:07:26.3123842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B
2024-09-23T08:07:27.3903434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-23T08:07:28.4525877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-09-23T08:07:29.5305939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-23T08:07:30.6083891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-23T08:07:31.6747695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-09-23T08:07:32.7526725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-23T08:07:33.8150578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-09-23T08:07:34.8928559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-23T08:07:35.9583047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-09-23T08:07:37.0362104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-23T08:07:38.0985100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-09-23T08:07:39.1765458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T08:07:40.2544019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.37,M,80.58,F*17
2024-09-23T08:07:41.3166069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-09-23T08:07:42.3945231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-23T08:07:43.4724368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.98,M,80.37,F*15
2024-09-23T08:07:44.5347466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.26,F*17
2024-09-23T08:07:45.6126525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.45,f,146.75,M,80.24,F*14
2024-09-23T08:07:46.6832752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.99,M,80.37,F*17
2024-09-23T08:07:47.7611980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-23T08:07:48.8235675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-23T08:07:49.9014196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-23T08:07:50.9661402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-23T08:07:52.0484586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-23T08:07:53.1105986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-23T08:07:54.1886485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-23T08:07:55.2665570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-23T08:07:56.3289672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.88,M,80.32,F*18
2024-09-23T08:07:57.4067213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-09-23T08:07:58.4689976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-09-23T08:07:59.5470370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-09-23T08:08:00.6131164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-23T08:08:01.6953759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-09-23T08:08:02.7606753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-09-23T08:08:03.8385022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-23T08:08:04.9008548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-09-23T08:08:05.9790851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.28,M,80.54,F*19
2024-09-23T08:08:07.0534534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-09-23T08:08:08.1157969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.36,F*19
2024-09-23T08:08:09.4592798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-23T08:08:10.5371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-09-23T08:08:11.5995155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-09-23T08:08:12.6773481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-23T08:08:13.7553314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-23T08:08:14.8174904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-09-23T08:08:15.8954638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-09-23T08:08:16.9734250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-09-23T08:08:18.0358095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.53,F*14
2024-09-23T08:08:19.1136032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.89,f,147.18,M,80.48,F*17
2024-09-23T08:08:20.1759891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.90,M,80.33,F*16
2024-09-23T08:08:21.2538371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-23T08:08:22.3317909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-09-23T08:08:23.3996953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-09-23T08:08:24.4775371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-23T08:08:25.5398486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-23T08:08:26.6176961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-09-23T08:08:27.6799907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-23T08:08:28.7579551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.62,f,147.10,M,80.44,F*16
2024-09-23T08:08:29.8380398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-23T08:08:30.9004067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.42,F*1E
2024-09-23T08:08:31.9813206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-09-23T08:08:33.0473565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-09-23T08:08:34.1132255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.48,M,80.09,F*16
2024-09-23T08:08:35.1897434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-09-23T08:08:36.2676375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-09-23T08:08:37.3300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-09-23T08:08:38.4139032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-09-23T08:08:39.4816088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-23T08:08:40.5595606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.98,F*13
2024-09-23T08:08:41.6217454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-23T08:08:42.6996806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-09-23T08:08:43.7618652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.19,F*1B
2024-09-23T08:08:44.8398615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E
2024-09-23T08:08:45.9175979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-09-23T08:08:46.9801724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-23T08:08:48.0580328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.03,f,147.23,M,80.50,F*15
2024-09-23T08:08:49.1264419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-23T08:08:50.2042901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-23T08:08:51.2665996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-23T08:08:52.3444310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-09-23T08:08:53.4224860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-09-23T08:08:54.4847823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-09-23T08:08:55.5668538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-09-23T08:08:56.6276488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-23T08:08:57.6965582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-23T08:08:58.7834359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-23T08:08:59.8457493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-09-23T08:09:00.9237402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-23T08:09:01.9859818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-23T08:09:03.0639532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T08:09:04.1418517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-23T08:09:05.2041260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-23T08:09:06.2857801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-09-23T08:09:07.3480183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-23T08:09:08.4258647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-23T08:09:09.5038362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-23T08:09:10.5661564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-09-23T08:09:11.6440338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-23T08:09:12.7063195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-09-23T08:09:13.7896497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-09-23T08:09:14.8588640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-23T08:09:15.9367670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-09-23T08:09:16.9991096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-09-23T08:09:18.0788621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-23T08:09:19.1411648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-23T08:09:20.2189750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-09-23T08:09:21.2887087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-23T08:09:22.3664481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-23T08:09:23.4288207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-23T08:09:24.5066394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-23T08:09:25.5691599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-09-23T08:09:26.6469574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-09-23T08:09:27.7249456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-23T08:09:28.7871943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-23T08:09:29.8651792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-23T08:09:30.9431050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-23T08:09:32.0053659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B
2024-09-23T08:09:33.0832881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-09-23T08:09:34.1455758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.02,M,79.84,F*1B
2024-09-23T08:09:35.2235351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.79,F*16
2024-09-23T08:09:36.3014213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-23T08:09:37.3637034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-09-23T08:09:38.4415782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-23T08:09:39.5194277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-23T08:09:40.5817180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-23T08:09:41.6596407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-23T08:09:42.7219134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.83,F*14
2024-09-23T08:09:43.7998149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-23T08:09:44.8778182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.89,F*15
2024-09-23T08:09:45.9556500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-23T08:09:47.0180235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-09-23T08:09:48.0835355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-09-23T08:09:49.1614646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-23T08:09:50.2393182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-09-23T08:09:51.3052899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-23T08:09:52.3831803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-09-23T08:09:53.4454608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-09-23T08:09:54.5232717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-09-23T08:09:55.5856384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-09-23T08:09:56.6636015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-23T08:09:57.7414900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-23T08:09:58.8081088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-09-23T08:09:59.8860735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-09-23T08:10:00.9483819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-09-23T08:10:02.0262712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-23T08:10:03.1041638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-09-23T08:10:04.1664526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.08,f,145.41,M,79.51,F*14
2024-09-23T08:10:05.2443031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-09-23T08:10:06.3067019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-09-23T08:10:07.3845079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-23T08:10:08.4528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-09-23T08:10:09.5308967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-23T08:10:10.5931660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.91,M,79.78,F*1A
2024-09-23T08:10:11.6709788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.75,F*18
2024-09-23T08:10:12.7490316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-23T08:10:13.8138293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-09-23T08:10:14.8919004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-09-23T08:10:15.9541147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-09-23T08:10:17.0320925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-09-23T08:10:18.1099102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.93,M,79.25,F*17
2024-09-23T08:10:19.1722467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-09-23T08:10:20.2501553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-09-23T08:10:21.3281667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-09-23T08:10:22.3903554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-09-23T08:10:23.4725044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-23T08:10:24.5375701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-09-23T08:10:25.6154562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-09-23T08:10:26.6776377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-09-23T08:10:27.7556196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-09-23T08:10:28.8335775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-09-23T08:10:29.8958909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-09-23T08:10:30.9737776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.45,M,78.98,F*10
2024-09-23T08:10:32.0360308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-09-23T08:10:33.1138839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-23T08:10:34.1918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-23T08:10:35.2541913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-09-23T08:10:36.3320097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-23T08:10:37.3943563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-09-23T08:10:38.4722240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-09-23T08:10:39.5502210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-09-23T08:10:40.6124427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-23T08:10:41.6903990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-09-23T08:10:42.7682844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-23T08:10:43.8306033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-09-23T08:10:44.9085013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-09-23T08:10:45.9769128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-09-23T08:10:47.0549025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-09-23T08:10:48.1170016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.92,f,143.84,M,78.65,F*18
2024-09-23T08:10:49.1950584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-09-23T08:10:50.2728154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-09-23T08:10:51.3352745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-09-23T08:10:52.4132597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-23T08:10:53.4754233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.82,M,79.74,F*1C
2024-09-23T08:10:54.5533516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-23T08:10:55.6313167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-09-23T08:10:56.6935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-09-23T08:10:57.7715053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-23T08:10:58.8493985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-09-23T08:10:59.9117470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.45,f,144.00,M,78.74,F*1A
2024-09-23T08:11:00.9895280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-09-23T08:11:02.0518930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C
2024-09-23T08:11:03.1299378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-23T08:11:04.2078128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.27,M,78.89,F*1F
2024-09-23T08:11:05.2700731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-23T08:11:06.3479058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-09-23T08:11:07.4257716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-09-23T08:11:08.4881398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-09-23T08:11:09.5660345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-09-23T08:11:10.6283869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-09-23T08:11:11.7105767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-09-23T08:11:12.7727519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-09-23T08:11:13.8508757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E
2024-09-23T08:11:14.9287111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-09-23T08:11:15.9909548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-09-23T08:11:17.0689359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.76,M,78.61,F*1B
2024-09-23T08:11:18.1312621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.73,F*1E
2024-09-23T08:11:19.2091167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.83,F*15
2024-09-23T08:11:20.2869372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-09-23T08:11:21.3493731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-09-23T08:11:22.4270621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-23T08:11:23.5050781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-09-23T08:11:24.5673883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.16,F*13
2024-09-23T08:11:25.6453405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-23T08:11:26.7232226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-23T08:11:27.7932936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-23T08:11:28.8555090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-09-23T08:11:29.9334913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-23T08:11:30.9958204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.93,f,144.15,M,78.82,F*1C
2024-09-23T08:11:32.0738634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.56,F*1B
2024-09-23T08:11:33.1455654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-23T08:11:34.2234020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.09,f,143.59,M,78.52,F*1E
2024-09-23T08:11:35.2856524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.74,M,78.60,F*1F
2024-09-23T08:11:36.3636261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.24,f,143.94,M,78.71,F*12
2024-09-23T08:11:37.4415742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-09-23T08:11:38.5038439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-09-23T08:11:39.5818179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-09-23T08:11:40.6596439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-09-23T08:11:41.7219223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-09-23T08:11:42.7999466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-09-23T08:11:43.8620398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.16,f,144.22,M,78.86,F*10
2024-09-23T08:11:44.9400761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-09-23T08:11:46.0179645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-09-23T08:11:47.0802581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.67,M,78.56,F*19
2024-09-23T08:11:48.1465205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.85,f,143.52,M,78.48,F*1B
2024-09-23T08:11:49.2244130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.71,f,143.47,M,78.45,F*19
2024-09-23T08:11:50.3023240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-09-23T08:11:51.3647629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.63,F*15
2024-09-23T08:11:52.4425082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-09-23T08:11:53.5205007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-09-23T08:11:54.5827499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-09-23T08:11:55.6606897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-09-23T08:11:56.7386274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-09-23T08:11:57.8009257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-23T08:11:58.8787805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.94,M,78.71,F*10
2024-09-23T08:11:59.9566850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.81,M,78.64,F*1C
2024-09-23T08:12:01.0189528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-09-23T08:12:02.0967684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-09-23T08:12:03.1591870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.12,f,143.60,M,78.52,F*1E
2024-09-23T08:12:04.2370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.55,M,78.49,F*1C
2024-09-23T08:12:05.3150068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.67,f,143.46,M,78.45,F*1F
2024-09-23T08:12:06.3773011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-09-23T08:12:07.4551271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-09-23T08:12:08.5243303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-09-23T08:12:09.5953961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-09-23T08:12:10.6733203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.81,M,78.64,F*1C
2024-09-23T08:12:11.7377329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.63,F*15
2024-09-23T08:12:12.8053493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13
2024-09-23T08:12:13.8880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-23T08:12:14.9503442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.51,F*19
2024-09-23T08:12:16.0283074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-23T08:12:17.1061897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-09-23T08:12:18.1684633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-09-23T08:12:19.2463287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-23T08:12:20.3086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.29,F*1E
2024-09-23T08:12:21.3866466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.14,F*18
2024-09-23T08:12:22.4644547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-09-23T08:12:23.5266807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.19,F*1B
2024-09-23T08:12:24.6046849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-23T08:12:25.6825797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.10,f,143.29,M,78.35,F*11
2024-09-23T08:12:26.7448296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.22,f,143.32,M,78.37,F*18
2024-09-23T08:12:27.8227815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.15,f,143.30,M,78.36,F*1F
2024-09-23T08:12:28.8850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-23T08:12:29.9629901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.38,F*11
2024-09-23T08:12:31.0409142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-23T08:12:32.1032812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-23T08:12:33.1811273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-23T08:12:34.2434359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-09-23T08:12:35.3246323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.34,F*1F
2024-09-23T08:12:36.4024832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.20,F*14
2024-09-23T08:12:37.4648204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-09-23T08:12:38.5427366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-09-23T08:12:39.6050001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-23T08:12:40.6828385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.14,F*18
2024-09-23T08:12:41.7608799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-23T08:12:42.8230535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-23T08:12:43.9010205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-09-23T08:12:44.9632739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-09-23T08:12:46.0412502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-09-23T08:12:47.1191412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-23T08:12:48.1813899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-09-23T08:12:49.2593267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-23T08:12:50.3372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-09-23T08:12:51.3995805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-09-23T08:12:52.4774921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.08,f,142.67,M,78.01,F*1D
2024-09-23T08:12:53.5554813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.35,f,142.45,M,77.89,F*13
2024-09-23T08:12:54.6177802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-09-23T08:12:55.6956730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-23T08:12:56.7580121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-23T08:12:57.8358650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B
2024-09-23T08:12:58.9137580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.08,f,142.67,M,78.01,F*1D
2024-09-23T08:12:59.9760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-09-23T08:13:01.0540073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-23T08:13:02.1318155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-09-23T08:13:03.1942182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.38,f,143.07,M,78.23,F*18
2024-09-23T08:13:04.2720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.91,M,78.15,F*19
2024-09-23T08:13:05.3343737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-09-23T08:13:06.4123012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-09-23T08:13:07.4902313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-23T08:13:08.5524533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-09-23T08:13:09.6303489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14
2024-09-23T08:13:10.7083562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-09-23T08:13:11.7742257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.74,F*1D
2024-09-23T08:13:12.8365304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.17,M,77.74,F*17
2024-09-23T08:13:13.9206996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.87,F*16
2024-09-23T08:13:14.9831071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-09-23T08:13:16.0638833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-23T08:13:17.1261786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-09-23T08:13:18.2040968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11
2024-09-23T08:13:19.2820540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-09-23T08:13:20.3443983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.75,F*1C
2024-09-23T08:13:21.4222941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.75,F*1C
2024-09-23T08:13:22.4845398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.04,M,77.67,F*12
2024-09-23T08:13:23.5624885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.58,F*17
2024-09-23T08:13:24.6404134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-09-23T08:13:25.7027534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.04,M,77.67,F*12
2024-09-23T08:13:26.7807207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-09-23T08:13:27.8585844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-23T08:13:28.9209026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-09-23T08:13:30.0045768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.42,M,77.88,F*16
2024-09-23T08:13:31.0668270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-23T08:13:32.1445624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.09,M,77.69,F*15
2024-09-23T08:13:33.2070589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-23T08:13:34.2849244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-09-23T08:13:35.3628431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.94,f,141.71,M,77.49,F*13
2024-09-23T08:13:36.4250638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-23T08:13:37.5030092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.66,F*14
2024-09-23T08:13:38.5652713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13
2024-09-23T08:13:39.6431874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.68,f,142.24,M,77.78,F*13
2024-09-23T08:13:40.7211655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.79,F*1F
2024-09-23T08:13:41.7834177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.16,M,77.73,F*1D
2024-09-23T08:13:42.8670787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-09-23T08:13:43.9293199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-09-23T08:13:45.2729172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-09-23T08:13:46.3506776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-23T08:13:47.4161964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-09-23T08:13:48.4807134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-09-23T08:13:49.5644040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.51,f,141.58,M,77.42,F*1A
2024-09-23T08:13:50.6325565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-23T08:13:51.7104530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.15,f,141.78,M,77.52,F*18
2024-09-23T08:13:52.7727669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-23T08:13:53.8507005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.63,F*19
2024-09-23T08:13:54.9285273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-09-23T08:13:55.9909556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-09-23T08:13:57.0688091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-23T08:13:58.1310160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.97,f,141.42,M,77.33,F*1A
2024-09-23T08:13:59.2090368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-09-23T08:14:00.2869042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-23T08:14:01.3548058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-23T08:14:02.4171578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-23T08:14:03.4950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.55,M,77.40,F*1B
2024-09-23T08:14:04.5729883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-09-23T08:14:05.6378984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12
2024-09-23T08:14:06.7180211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.47,F*14
2024-09-23T08:14:07.7780388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-09-23T08:14:08.8560071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-09-23T08:14:09.9339212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-23T08:14:10.9961613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-23T08:14:12.0740642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-09-23T08:14:13.1519762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-23T08:14:14.2143465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-09-23T08:14:15.2922479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.12,F*17
2024-09-23T08:14:16.3571032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.16,F*1F
2024-09-23T08:14:17.4324550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-23T08:14:18.5102900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-09-23T08:14:19.5725932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-23T08:14:20.6505800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16
2024-09-23T08:14:21.7127683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.32,F*18
2024-09-23T08:14:22.7906518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-09-23T08:14:23.8686274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-23T08:14:24.9308987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-09-23T08:14:26.0088738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-23T08:14:27.0867175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-23T08:14:28.1490916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-23T08:14:29.2269300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-09-23T08:14:30.2892703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-23T08:14:31.3671955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.93,F*14
2024-09-23T08:14:32.4450312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B
2024-09-23T08:14:33.5073935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-09-23T08:14:34.5852133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.09,M,77.15,F*16
2024-09-23T08:14:35.6632778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-09-23T08:14:36.7316631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.19,M,77.21,F*1F
2024-09-23T08:14:37.7939252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-09-23T08:14:38.8718148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-09-23T08:14:39.9497449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-23T08:14:41.0138373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.84,F*1A
2024-09-23T08:14:42.0949046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-09-23T08:14:43.1591078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-09-23T08:14:44.2371745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-23T08:14:45.3029785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-09-23T08:14:46.3809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-23T08:14:47.4431275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-09-23T08:14:48.5211366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-23T08:14:49.5989150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-23T08:14:50.6612722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-23T08:14:51.7414438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B
2024-09-23T08:14:52.8069602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.04,M,77.12,F*12
2024-09-23T08:14:53.8815973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.62,M,76.89,F*11
2024-09-23T08:14:54.9594619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.70,F*1D
2024-09-23T08:14:56.0216925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-23T08:14:57.0996555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-23T08:14:58.1619421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-09-23T08:14:59.2399292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.66,M,76.37,F*10
2024-09-23T08:15:00.3178632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-23T08:15:01.3801165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-23T08:15:02.4580757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-23T08:15:03.5358820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-23T08:15:04.5980877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-09-23T08:15:05.6761432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-23T08:15:06.7383621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-09-23T08:15:07.8189340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.57,M,76.87,F*1F
2024-09-23T08:15:08.8860835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-23T08:15:09.9592303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-23T08:15:11.0370716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-23T08:15:12.0994394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.78,f,139.53,M,76.30,F*11
2024-09-23T08:15:13.1773530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.53,M,76.29,F*17
2024-09-23T08:15:14.2553017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-23T08:15:15.3175852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-23T08:15:16.3955191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-23T08:15:17.4578040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-23T08:15:18.5357429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.19,M,76.66,F*1C
2024-09-23T08:15:19.6136124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C
2024-09-23T08:15:20.6757469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.13,M,76.63,F*1D
2024-09-23T08:15:21.7536840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.54,F*11
2024-09-23T08:15:22.8316447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-09-23T08:15:23.9045090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-23T08:15:24.9668470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-23T08:15:26.0447853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-09-23T08:15:27.1069487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-23T08:15:28.1848792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-23T08:15:29.2628342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-23T08:15:30.3251050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.56,M,76.31,F*1B
2024-09-23T08:15:31.4029390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-23T08:15:32.4810056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.28,F*13
2024-09-23T08:15:33.5431672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-23T08:15:34.6211915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-09-23T08:15:35.6833640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-23T08:15:36.7642402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-09-23T08:15:37.8265085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.41,F*1E
2024-09-23T08:15:38.9088425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-23T08:15:39.9711020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-23T08:15:41.0490786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.46,F*18
2024-09-23T08:15:42.1268796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-09-23T08:15:43.1894120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-23T08:15:44.2698834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-09-23T08:15:45.3340313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-23T08:15:46.4119774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-23T08:15:47.4897866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-23T08:15:48.5521850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.30,F*1E
2024-09-23T08:15:49.6300689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-23T08:15:50.6922904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-23T08:15:51.7702249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-23T08:15:52.8482595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-23T08:15:53.9207445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-23T08:15:54.9860201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-23T08:15:56.0639026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-23T08:15:57.1263377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-23T08:15:58.2041298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-23T08:15:59.2820124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-23T08:16:00.3475514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-09-23T08:16:01.4195693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-23T08:16:02.4975160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-09-23T08:16:03.5598166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-09-23T08:16:04.6378479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-23T08:16:05.7000489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-23T08:16:06.7779675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-23T08:16:07.8558230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-23T08:16:08.9180848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D
2024-09-23T08:16:09.9961046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.80,M,75.90,F*1E
2024-09-23T08:16:11.0739358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-23T08:16:12.1362954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-23T08:16:13.2141827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-23T08:16:14.2764599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-09-23T08:16:15.3544570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-23T08:16:16.4324036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-23T08:16:17.4945164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-23T08:16:18.5746717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-23T08:16:19.6369426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-23T08:16:20.7193210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-23T08:16:21.7815826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-09-23T08:16:22.8594568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-23T08:16:23.9407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-23T08:16:25.0031103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-23T08:16:26.0809237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-23T08:16:27.1431138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-23T08:16:28.2232947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-09-23T08:16:29.2990623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-23T08:16:30.3613513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-23T08:16:31.4392794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-09-23T08:16:32.5015176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-09-23T08:16:33.5836570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-23T08:16:34.6459019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-23T08:16:35.7239122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.31,M,75.63,F*14
2024-09-23T08:16:36.8017763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-23T08:16:37.8640849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-23T08:16:38.9420235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T08:16:40.0043263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-23T08:16:41.0844729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.72,F*14
2024-09-23T08:16:42.1623743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-23T08:16:43.2295166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-23T08:16:44.2918272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-23T08:16:45.3696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-23T08:16:46.4476384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-23T08:16:47.5125737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-09-23T08:16:48.5879073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-09-23T08:16:49.6657916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-23T08:16:50.7280504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-23T08:16:51.8059834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-23T08:16:52.8682946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-23T08:16:53.9462018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-23T08:16:55.0125185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-23T08:16:56.0917487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-23T08:16:57.1573322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-23T08:16:58.2355394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F
2024-09-23T08:16:59.3134325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-23T08:17:00.3757066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-23T08:17:01.4535579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-23T08:17:02.5315945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.20,M,75.57,F*1A
2024-09-23T08:17:03.5937487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T08:17:04.6594181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.07,M,75.50,F*10
2024-09-23T08:17:05.7374330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-23T08:17:06.8152424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18
2024-09-23T08:17:07.8775507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-23T08:17:08.9554867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.25,F*14
2024-09-23T08:17:10.0333621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-23T08:17:11.0956684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.08,M,75.50,F*10
2024-09-23T08:17:12.1736440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-09-23T08:17:13.2360069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-23T08:17:14.3138154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-23T08:17:15.3916670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-23T08:17:16.4562034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-23T08:17:17.5340800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-23T08:17:18.5964812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-23T08:17:19.6742341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-23T08:17:20.7522137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C
2024-09-23T08:17:21.8144209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-23T08:17:22.8923320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-23T08:17:23.9702558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-23T08:17:25.0325698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-09-23T08:17:26.1105053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-23T08:17:27.1727518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-23T08:17:28.2506783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.97,M,75.44,F*1F
2024-09-23T08:17:29.3286266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-09-23T08:17:30.3908616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-23T08:17:31.4711332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-23T08:17:32.5335035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16
2024-09-23T08:17:33.6117762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-09-23T08:17:34.6896280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-09-23T08:17:35.7520151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-09-23T08:17:36.8298962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-23T08:17:37.8921731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-23T08:17:38.9735928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-09-23T08:17:40.0515000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-09-23T08:17:41.1137869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.04,F*16
2024-09-23T08:17:42.1917785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T08:17:43.2540784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-09-23T08:17:44.3322817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-23T08:17:45.4098560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.80,M,74.80,F*10
2024-09-23T08:17:46.4719782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-23T08:17:47.5498988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-09-23T08:17:48.6122879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-23T08:17:49.6902035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-23T08:17:50.7681930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-23T08:17:51.8304920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-23T08:17:52.9083681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-23T08:17:53.9732987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-23T08:17:55.0511076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-23T08:17:56.1291507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-23T08:17:57.1913891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.88,F*14
2024-09-23T08:17:58.2693118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-09-23T08:17:59.3471904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-09-23T08:18:00.4095232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.83,F*1D
2024-09-23T08:18:01.4874541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.81,F*12
2024-09-23T08:18:02.5496952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-09-23T08:18:03.6278347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-23T08:18:04.7055760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-23T08:18:05.7697800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-23T08:18:06.8476521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-09-23T08:18:07.9255654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-23T08:18:08.9879606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-09-23T08:18:10.0657682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-23T08:18:11.1280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-23T08:18:12.2060453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-23T08:18:13.2839621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-09-23T08:18:14.3461536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-23T08:18:15.4162597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-23T08:18:16.4940540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-09-23T08:18:17.5564144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-09-23T08:18:18.6362425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-23T08:18:19.7141299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E
2024-09-23T08:18:20.7764733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-23T08:18:21.8572033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-23T08:18:22.9196611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-23T08:18:23.9975267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-09-23T08:18:25.0754484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-09-23T08:18:26.1377218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.70,F*1F
2024-09-23T08:18:27.2155438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-09-23T08:18:28.2779127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-23T08:18:29.3558492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-09-23T08:18:30.4336638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-23T08:18:31.4960380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.33,F*10
2024-09-23T08:18:32.5740001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-09-23T08:18:33.6402144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-09-23T08:18:34.7180950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.96,M,74.35,F*14
2024-09-23T08:18:35.7805026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-09-23T08:18:36.8582447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-23T08:18:37.9363067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-23T08:18:38.9986260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-23T08:18:40.0789659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-23T08:18:41.1412162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T08:18:42.2190795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-09-23T08:18:43.2970178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-23T08:18:44.3593094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-09-23T08:18:45.4371370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10
2024-09-23T08:18:46.5043390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-23T08:18:47.5822387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-23T08:18:48.6478383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-23T08:18:49.7321472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-23T08:18:50.7963409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.31,F*1E
2024-09-23T08:18:51.8743156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-09-23T08:18:52.9366395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-23T08:18:54.0144418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-23T08:18:55.0923311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-23T08:18:56.1546450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13
2024-09-23T08:18:57.2325851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-23T08:18:58.2948807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.46,M,74.07,F*12
2024-09-23T08:18:59.3728626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-23T08:19:00.4507182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-23T08:19:01.5129221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18
2024-09-23T08:19:02.5908525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-23T08:19:03.6557855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-23T08:19:04.7336654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-23T08:19:05.8115247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-23T08:19:06.8739574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-23T08:19:07.9518702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D
2024-09-23T08:19:09.0141448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13
2024-09-23T08:19:10.0921036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-09-23T08:19:11.1699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-09-23T08:19:12.2322316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-09-23T08:19:13.3101549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-23T08:19:14.3880956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-23T08:19:15.4504002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.35,M,74.01,F*18
2024-09-23T08:19:16.5281877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-23T08:19:17.5909142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-09-23T08:19:18.6688197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-09-23T08:19:19.7467583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-09-23T08:19:20.8091066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-09-23T08:19:21.8870195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T08:19:22.9649371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10
2024-09-23T08:19:24.0271073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-23T08:19:25.1054279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-09-23T08:19:26.1676235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-23T08:19:27.2455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-23T08:19:28.3235363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-23T08:19:29.3858279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-23T08:19:30.4636986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-23T08:19:31.5258985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-23T08:19:32.6039225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-23T08:19:33.6818329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.72,M,74.21,F*1B
2024-09-23T08:19:34.7441702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-09-23T08:19:35.8220025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-23T08:19:36.9000259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-09-23T08:19:37.9622738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.41,F*19
2024-09-23T08:19:39.0400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-09-23T08:19:40.1024806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-09-23T08:19:41.1860263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.35,M,73.47,F*18
2024-09-23T08:19:42.2605747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-23T08:19:43.3227642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.81,F*1F
2024-09-23T08:19:44.4006554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B
2024-09-23T08:19:45.4629721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-09-23T08:19:46.5407765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-23T08:19:47.6186715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-23T08:19:48.6833491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-23T08:19:49.7590458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-23T08:19:50.8368893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.84,M,73.73,F*1B
2024-09-23T08:19:51.8991612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-23T08:19:52.9771102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19
2024-09-23T08:19:54.0393125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-09-23T08:19:55.1173026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A
2024-09-23T08:19:56.1952695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.23,M,73.40,F*14
2024-09-23T08:19:57.2574449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.54,F*1A
2024-09-23T08:19:58.3353867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.55,M,73.57,F*10
2024-09-23T08:19:59.4132235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.62,M,73.61,F*14
2024-09-23T08:20:00.4756518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-23T08:20:01.5535246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-23T08:20:02.6157832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-09-23T08:20:03.6936801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15
2024-09-23T08:20:04.7715916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-23T08:20:05.8338959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-09-23T08:20:06.9156735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-23T08:20:07.9779145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-23T08:20:09.0559342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-23T08:20:10.1205995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-09-23T08:20:11.1985408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-23T08:20:12.2763759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-23T08:20:13.3387678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-09-23T08:20:14.4167166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.73,F*1E
2024-09-23T08:20:15.4789179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-23T08:20:16.5568060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-23T08:20:17.6347214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-09-23T08:20:18.6970642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-23T08:20:19.7749543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-09-23T08:20:20.8528759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-23T08:20:21.9151689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-23T08:20:22.9960158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-09-23T08:20:24.0581977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-09-23T08:20:25.1361969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.73,f,134.03,M,73.29,F*17
2024-09-23T08:20:26.1983678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-09-23T08:20:27.2763128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-09-23T08:20:28.3542274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-09-23T08:20:29.4165035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.90,F*1F
2024-09-23T08:20:30.4946199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-09-23T08:20:31.5625373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-23T08:20:32.6345673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.87,F*1E
2024-09-23T08:20:33.7125424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-09-23T08:20:34.7748603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-09-23T08:20:35.8527471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-23T08:20:36.9307362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11
2024-09-23T08:20:37.9930300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-23T08:20:39.0708444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.20,M,73.38,F*19
2024-09-23T08:20:40.1487757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.65,F*16
2024-09-23T08:20:41.2110981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-23T08:20:42.2889616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-23T08:20:43.3513073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E
2024-09-23T08:20:44.4292283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-09-23T08:20:45.5070326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10
2024-09-23T08:20:46.5693639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-09-23T08:20:47.6472983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19
2024-09-23T08:20:48.7252435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.68,F*1F
2024-09-23T08:20:49.7875087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-09-23T08:20:50.8654906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F
2024-09-23T08:20:51.9433618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.27,M,73.42,F*13
2024-09-23T08:20:53.0056785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-23T08:20:54.0835606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.38,F*1F
2024-09-23T08:20:55.1457820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-23T08:20:56.2237116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-09-23T08:20:57.3016242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11
2024-09-23T08:20:58.3640117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.71,F*13
2024-09-23T08:20:59.4417984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-23T08:21:00.5041584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-09-23T08:21:01.5820964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-23T08:21:02.6599394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-23T08:21:03.7223244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-09-23T08:21:04.8002112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-09-23T08:21:05.8780161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-09-23T08:21:06.9403347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-09-23T08:21:08.0195467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-09-23T08:21:09.0805987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-09-23T08:21:10.1584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-09-23T08:21:11.2364949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-23T08:21:12.2986249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-09-23T08:21:13.3766107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.03,M,73.29,F*15
2024-09-23T08:21:14.4544843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D
2024-09-23T08:21:15.5167275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-09-23T08:21:16.5947245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-09-23T08:21:17.6569299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.30,f,134.20,M,73.38,F*1F
2024-09-23T08:21:18.7348785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-23T08:21:19.8127554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-09-23T08:21:20.8750918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11
2024-09-23T08:21:21.9530461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-09-23T08:21:23.0152470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-23T08:21:24.0931818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-23T08:21:25.1711144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-09-23T08:21:26.2334327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-09-23T08:21:27.3113692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E
2024-09-23T08:21:28.3893053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14
2024-09-23T08:21:29.4515392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14
2024-09-23T08:21:30.5295007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.55,f,133.67,M,73.09,F*15
2024-09-23T08:21:31.6073570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-09-23T08:21:32.6695944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-23T08:21:33.7475367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-09-23T08:21:34.8098595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14
2024-09-23T08:21:35.8877634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.52,M,73.01,F*1C
2024-09-23T08:21:36.9657482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.29,M,72.89,F*18
2024-09-23T08:21:38.0278915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-09-23T08:21:39.1058109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-23T08:21:40.1681570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.28,M,72.88,F*12
2024-09-23T08:21:41.2460018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.67,M,73.09,F*13
2024-09-23T08:21:42.3111176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.30,F*15
2024-09-23T08:21:43.3889945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.49,F*1A
2024-09-23T08:21:44.4668885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-09-23T08:21:45.5290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-23T08:21:46.6070002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.88,F*11
2024-09-23T08:21:47.6850295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-09-23T08:21:48.7473080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-23T08:21:49.8251995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-09-23T08:21:50.9031301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.90,M,72.67,F*1A
2024-09-23T08:21:51.9653548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.03,M,72.74,F*11
2024-09-23T08:21:53.0431837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-23T08:21:54.1075071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-23T08:21:55.1898046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-09-23T08:21:56.2522470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-09-23T08:21:57.3301286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A
2024-09-23T08:21:58.3922608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.64,f,133.39,M,72.94,F*16
2024-09-23T08:21:59.4702623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-09-23T08:22:00.5481908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-09-23T08:22:01.6104445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-23T08:22:02.6884302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-09-23T08:22:03.7663356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-23T08:22:04.8286198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-09-23T08:22:05.9085401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-23T08:22:06.9708449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.84,F*1C
2024-09-23T08:22:08.0487204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-09-23T08:22:09.1266479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-23T08:22:10.1889931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-09-23T08:22:11.2668467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.97,F*12
2024-09-23T08:22:12.3291690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-23T08:22:13.4097118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-09-23T08:22:14.4876883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-23T08:22:15.5500175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-23T08:22:16.6279857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-09-23T08:22:17.6903239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.52,M,72.46,F*15
2024-09-23T08:22:18.7680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.95,f,132.57,M,72.49,F*12
2024-09-23T08:22:19.8460903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-23T08:22:20.9083553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-09-23T08:22:21.9862515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-23T08:22:23.0640968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-23T08:22:24.1263866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-23T08:22:25.2043733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.34,f,132.69,M,72.56,F*1B
2024-09-23T08:22:26.2666617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-09-23T08:22:27.3445457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-23T08:22:28.4225317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.84,F*18
2024-09-23T08:22:29.4847394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-23T08:22:30.5647109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-23T08:22:31.6270260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E
2024-09-23T08:22:32.7050338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-09-23T08:22:33.7827845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10
2024-09-23T08:22:34.8451083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.66,F*11
2024-09-23T08:22:35.9230323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-23T08:22:36.9853035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.51,M,72.46,F*16
2024-09-23T08:22:38.0632547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-09-23T08:22:39.1411671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-23T08:22:40.2034205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-09-23T08:22:41.2813468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-23T08:22:42.3592128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-09-23T08:22:43.4215659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-23T08:22:44.4890892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-23T08:22:45.5697873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-09-23T08:22:46.6477910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.31,M,72.89,F*16
2024-09-23T08:22:47.7099375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-23T08:22:48.7879003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14
2024-09-23T08:22:49.8501591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-09-23T08:22:50.9281936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-23T08:22:52.0060507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-09-23T08:22:53.0682430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-23T08:22:54.1462343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-09-23T08:22:55.2183663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.58,f,133.68,M,73.10,F*1F
2024-09-23T08:22:56.2843588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-09-23T08:22:57.3623695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-23T08:22:58.4246620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-09-23T08:22:59.5024793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.45,M,72.97,F*15
2024-09-23T08:23:00.5876884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-09-23T08:23:01.6427620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,72.99,F*10
2024-09-23T08:23:02.7207298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-23T08:23:03.7985747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-09-23T08:23:04.8608246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.56,M,73.03,F*1B
2024-09-23T08:23:05.9387575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-23T08:23:07.0010728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-09-23T08:23:08.0789505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-23T08:23:09.1473268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-09-23T08:23:10.2252487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-09-23T08:23:11.3030451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.38,M,72.93,F*1F
2024-09-23T08:23:12.3653612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-23T08:23:13.4459563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-09-23T08:23:14.5081630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-09-23T08:23:15.5861241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.93,F*15
2024-09-23T08:23:16.6640253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-09-23T08:23:17.7263561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-09-23T08:23:18.8042123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.16,F*1E
2024-09-23T08:23:19.8664197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.05,f,133.82,M,73.18,F*1A
2024-09-23T08:23:20.9444048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-23T08:23:22.0222089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-09-23T08:23:23.0846871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-09-23T08:23:24.1654296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-09-23T08:23:25.2333677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-09-23T08:23:26.3113522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-23T08:23:27.3736200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-09-23T08:23:28.4515318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-23T08:23:29.5137569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-09-23T08:23:30.5916810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-23T08:23:31.6696299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.09,M,73.32,F*1B
2024-09-23T08:23:32.7318325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-09-23T08:23:33.8098597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-23T08:23:34.8878234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-23T08:23:35.9500813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-23T08:23:37.0278814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-09-23T08:23:38.0902392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-23T08:23:39.1681922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-09-23T08:23:40.2460996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.66,F*11
2024-09-23T08:23:41.3083252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-09-23T08:23:42.3862917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.03,F*1F
2024-09-23T08:23:43.4641855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.06,M,73.30,F*17
2024-09-23T08:23:44.5263498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-09-23T08:23:45.6043796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.42,F*1A
2024-09-23T08:23:46.6665693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-23T08:23:47.7445783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-23T08:23:48.8090851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-23T08:23:49.8870272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12
2024-09-23T08:23:50.9553544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.26,M,72.87,F*18
2024-09-23T08:23:52.0332694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-09-23T08:23:53.1110920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-23T08:23:54.1734174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.23,M,72.85,F*1C
2024-09-23T08:23:55.2544450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-09-23T08:23:56.3166412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-09-23T08:23:57.3947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-23T08:23:58.4725888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.53,M,73.56,F*1B
2024-09-23T08:23:59.5348963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13
2024-09-23T08:24:00.6127442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-09-23T08:24:01.6751094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-23T08:24:02.7561613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-09-23T08:24:03.8183787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.01,F*1B
2024-09-23T08:24:04.8963573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-23T08:24:05.9742832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-09-23T08:24:07.0365134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-23T08:24:08.1144563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17
2024-09-23T08:24:09.1923717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-23T08:24:10.2547220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-09-23T08:24:11.3325275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-09-23T08:24:12.3948666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13
2024-09-23T08:24:13.4728212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-23T08:24:14.5507092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-23T08:24:15.6128529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-23T08:24:16.6907854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-09-23T08:24:17.7688516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-23T08:24:18.8310386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-09-23T08:24:19.9089993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.88,F*1A
2024-09-23T08:24:20.9713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.91,F*1C
2024-09-23T08:24:22.0518021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-23T08:24:23.1141204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-09-23T08:24:24.1921563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-23T08:24:25.2700334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-09-23T08:24:26.3322755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-23T08:24:27.4134916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-09-23T08:24:28.4757689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-23T08:24:29.5536766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-09-23T08:24:30.6316084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-23T08:24:31.6938337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-23T08:24:32.7717175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11
2024-09-23T08:24:33.8339238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-09-23T08:24:34.9120162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-23T08:24:35.9930298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-09-23T08:24:37.0553420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.79,F*1E
2024-09-23T08:24:38.1332006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-09-23T08:24:39.1954874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.44,M,72.97,F*14
2024-09-23T08:24:40.2733305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-09-23T08:24:41.3512922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-09-23T08:24:42.4135286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-23T08:24:43.4913529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-09-23T08:24:44.5693054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-23T08:24:45.6316140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-23T08:24:46.7094336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-09-23T08:24:47.7717190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-23T08:24:48.8496036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-23T08:24:49.9275561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-09-23T08:24:50.9898140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D
2024-09-23T08:24:52.0738854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-23T08:24:53.1361635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-09-23T08:24:54.2140591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-09-23T08:24:55.2763126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-23T08:24:56.3541281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.14,f,133.24,M,72.86,F*1E
2024-09-23T08:24:57.4320601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-09-23T08:24:58.5000301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-09-23T08:24:59.5779531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-09-23T08:25:00.6402446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.26,F*19
2024-09-23T08:25:01.7181277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-23T08:25:02.7804199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-09-23T08:25:03.8589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-09-23T08:25:04.9362252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-09-23T08:25:05.9984918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-23T08:25:07.0763180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.35,F*13
2024-09-23T08:25:08.1409344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-23T08:25:09.2188784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.82,F*1E
2024-09-23T08:25:10.2967006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-09-23T08:25:11.3590550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.13,M,72.79,F*1F
2024-09-23T08:25:12.4369551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-09-23T08:25:13.4992876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-09-23T08:25:14.5770928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.08,M,72.22,F*18
2024-09-23T08:25:15.6549592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-09-23T08:25:16.7173641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-09-23T08:25:17.7951989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.82,F*19
2024-09-23T08:25:18.8729866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-09-23T08:25:19.9353195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-09-23T08:25:21.0132881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-23T08:25:22.0754175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-09-23T08:25:23.1534263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.18,f,132.34,M,72.36,F*1A
2024-09-23T08:25:24.2313201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-09-23T08:25:25.2935377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.22,M,72.30,F*1A
2024-09-23T08:25:26.3713552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-23T08:25:27.4494598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-23T08:25:28.5115209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.61,M,72.51,F*1A
2024-09-23T08:25:29.5895297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-09-23T08:25:30.6518493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-09-23T08:25:31.7297378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-09-23T08:25:32.8076172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-09-23T08:25:33.8698379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-23T08:25:34.9478445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.35,M,72.37,F*11
2024-09-23T08:25:36.0256994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-09-23T08:25:37.0879762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-23T08:25:38.1658669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.59,F*1B
2024-09-23T08:25:39.2281249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.11,f,132.92,M,72.68,F*16
2024-09-23T08:25:40.3061010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17
2024-09-23T08:25:41.3839973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10
2024-09-23T08:25:42.4463817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-09-23T08:25:43.5242524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-09-23T08:25:44.5864636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-23T08:25:45.6642553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-23T08:25:46.7421814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.27,f,132.06,M,72.21,F*16
2024-09-23T08:25:47.8044318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-23T08:25:48.8823321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.29,f,132.07,M,72.22,F*1A
2024-09-23T08:25:49.9602688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-09-23T08:25:51.0225786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.27,f,132.06,M,72.21,F*16
2024-09-23T08:25:52.1004568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-23T08:25:53.1670153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-09-23T08:25:54.2485357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.54,F*15
2024-09-23T08:25:55.3107382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-23T08:25:56.3887267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-09-23T08:25:57.4510376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-09-23T08:25:58.5288558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-23T08:25:59.6067047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-09-23T08:26:00.6690921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-23T08:26:01.7468489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-23T08:26:02.8248659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-09-23T08:26:03.8870281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-23T08:26:04.9650046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-23T08:26:06.0272734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-09-23T08:26:07.1051404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-09-23T08:26:08.1831528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-09-23T08:26:09.2496651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.27,F*18
2024-09-23T08:26:10.3152767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-09-23T08:26:11.3964717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.17,M,72.27,F*12
2024-09-23T08:26:12.4632586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-09-23T08:26:13.5410727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-23T08:26:14.6034486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.87,F*14
2024-09-23T08:26:15.6812912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-23T08:26:16.7591747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-09-23T08:26:17.8214119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.55,M,71.93,F*19
2024-09-23T08:26:18.8993868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-23T08:26:19.9773386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-23T08:26:21.0395600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.74,M,72.03,F*16
2024-09-23T08:26:22.1174884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.08,f,131.70,M,72.01,F*1A
2024-09-23T08:26:23.1797887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-09-23T08:26:24.2577642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-23T08:26:25.3242531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-09-23T08:26:26.4023039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-09-23T08:26:27.4800987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.98,M,71.62,F*1A
2024-09-23T08:26:28.5466594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-23T08:26:29.6247620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-23T08:26:30.6868986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-23T08:26:31.7648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.62,f,131.25,M,71.77,F*16
2024-09-23T08:26:32.8303737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-23T08:26:33.8995325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.90,M,71.58,F*19
2024-09-23T08:26:34.9713089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.59,M,71.41,F*13
2024-09-23T08:26:36.0484400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.46,F*15
2024-09-23T08:26:37.1262821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-09-23T08:26:38.1885930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-23T08:26:39.2664660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-23T08:26:40.3443531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-09-23T08:26:41.4066310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-09-23T08:26:42.4846068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.25,F*1D
2024-09-23T08:26:43.5467629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-23T08:26:44.6248256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.21,F*1C
2024-09-23T08:26:45.6905482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-09-23T08:26:46.7648166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-09-23T08:26:47.8427939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-09-23T08:26:48.9207649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-09-23T08:26:49.9830268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.47,F*15
2024-09-23T08:26:51.0609410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.13,f,130.80,M,71.52,F*11
2024-09-23T08:26:52.1232710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-23T08:26:53.2048458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.43,M,71.32,F*19
2024-09-23T08:26:54.2670619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.10,F*13
2024-09-23T08:26:55.3470353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-23T08:26:56.4249062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-23T08:26:57.4871061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.21,M,70.65,F*16
2024-09-23T08:26:58.5651973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-23T08:26:59.6405681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.75,F*12
2024-09-23T08:27:00.7081653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.83,F*12
2024-09-23T08:27:01.7704333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-09-23T08:27:02.8483456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-23T08:27:03.9262821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.67,M,71.45,F*18
2024-09-23T08:27:04.9884729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-23T08:27:06.0731778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.20,F*14
2024-09-23T08:27:07.1381401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.67,M,70.90,F*14
2024-09-23T08:27:08.2159142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-09-23T08:27:09.2783137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-23T08:27:10.3561977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-23T08:27:11.4213114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-23T08:27:12.5045945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-23T08:27:13.5708604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-23T08:27:14.6379401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-23T08:27:15.7158830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-23T08:27:16.7804385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-23T08:27:17.8582768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-23T08:27:18.9360857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-23T08:27:20.0035215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-23T08:27:21.0675960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-23T08:27:22.1455812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-23T08:27:23.2234418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-09-23T08:27:24.2879900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.92,f,129.82,M,70.99,F*18
2024-09-23T08:27:25.3555197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-23T08:27:26.4335313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-23T08:27:27.5113243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-23T08:27:28.5736215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-23T08:27:29.6515458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-23T08:27:30.7194538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-23T08:27:31.7973003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-23T08:27:32.8596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-23T08:27:33.9376829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,128.99,M,70.53,F*1B
2024-09-23T08:27:35.0154863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-23T08:27:36.0777987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-09-23T08:27:37.1556977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-09-23T08:27:38.2335104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-09-23T08:27:39.2957893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-23T08:27:40.3737433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-23T08:27:41.4360136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-23T08:27:42.5138919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-23T08:27:43.5794778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-23T08:27:44.6604020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-23T08:27:45.7307012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-23T08:27:46.7948687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-23T08:27:47.8808112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-09-23T08:27:48.9431471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-23T08:27:50.0210089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-23T08:27:51.0831941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-23T08:27:52.1611658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-23T08:27:53.2391414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-23T08:27:54.3014064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-23T08:27:55.3792560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-23T08:27:56.4571075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-23T08:27:57.5194146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-23T08:27:58.5973693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-09-23T08:27:59.6634491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.14,M,68.97,F*1A
2024-09-23T08:28:00.7412901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-23T08:28:01.8036186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-09-23T08:28:02.8814745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-09-23T08:28:03.9594076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-23T08:28:05.0216946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-23T08:28:06.1069343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-23T08:28:07.1775593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-23T08:28:08.2397443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-09-23T08:28:09.3107559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-23T08:28:10.3887370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-23T08:28:11.4509403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-23T08:28:12.5318532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-23T08:28:13.6097603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-09-23T08:28:14.6721315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-09-23T08:28:15.7500679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-09-23T08:28:16.8164544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-23T08:28:17.8943358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-23T08:28:18.9604075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-23T08:28:20.0383192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.66,M,69.26,F*1B
2024-09-23T08:28:21.1006917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-23T08:28:22.1785685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.40,M,70.21,F*11
2024-09-23T08:28:23.2565246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-23T08:28:24.3214816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-09-23T08:28:25.3873516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-23T08:28:26.4651272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-23T08:28:27.5430679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-23T08:28:28.6053472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-23T08:28:29.6832602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-23T08:28:30.7611006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-23T08:28:31.8235217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-23T08:28:32.9014252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-09-23T08:28:33.9637193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-23T08:28:35.0415066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-23T08:28:36.1195745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-23T08:28:37.1817996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-23T08:28:38.2596237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-23T08:28:39.3376092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-23T08:28:40.3998778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-23T08:28:41.4778214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-09-23T08:28:42.5400202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-23T08:28:43.6183183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-23T08:28:44.6962040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-23T08:28:45.7584398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-23T08:28:46.8405500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-23T08:28:47.9029736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-23T08:28:48.9840548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-23T08:28:50.0464130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-23T08:28:51.1242800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-23T08:28:52.2020657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-23T08:28:53.2644577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-23T08:28:54.3423317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-23T08:28:55.4047225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-23T08:28:56.4825385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-23T08:28:57.5604384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-23T08:28:58.6227525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-23T08:28:59.7006484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-23T08:29:00.7661858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-23T08:29:01.8461905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.54,M,69.19,F*11
2024-09-23T08:29:02.9220158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-23T08:29:03.9842682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-23T08:29:05.0621615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-23T08:29:06.1244679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-23T08:29:07.2023878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-23T08:29:08.2803447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-23T08:29:09.3426069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-23T08:29:10.4205547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-23T08:29:11.4983227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-23T08:29:12.5607748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-09-23T08:29:13.6276390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-23T08:29:14.7074631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-23T08:29:15.7835132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-09-23T08:29:16.8457076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.21,F*1C
2024-09-23T08:29:17.9236746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-23T08:29:19.0016392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-23T08:29:20.0638488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-23T08:29:21.1417437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-23T08:29:22.2195383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-23T08:29:23.2819614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.80,M,69.34,F*12
2024-09-23T08:29:24.3599710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-23T08:29:25.4222050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-23T08:29:26.5000083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-23T08:29:27.5779414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-23T08:29:28.6425672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-09-23T08:29:29.7204059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-23T08:29:30.7853464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-09-23T08:29:31.8631203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-23T08:29:32.9255736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-23T08:29:34.0033677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-23T08:29:35.0813042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-23T08:29:36.1436218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-23T08:29:37.2214488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-23T08:29:38.2837970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-23T08:29:39.3616074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-23T08:29:40.4396474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-23T08:29:41.5018570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-23T08:29:42.5797595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-23T08:29:43.6577174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-23T08:29:44.7199953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-23T08:29:45.7978098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-23T08:29:46.8601155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-23T08:29:47.9379828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-23T08:29:49.0159769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-23T08:29:50.0812266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-23T08:29:51.1591057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-23T08:29:52.2213729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.80,M,69.33,F*15
2024-09-23T08:29:53.2992197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-09-23T08:29:54.3772513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-23T08:29:55.4426399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-23T08:29:56.5173324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-23T08:29:57.5952728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-23T08:29:58.6575769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-23T08:29:59.7354376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-23T08:30:00.7976688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-09-23T08:30:01.8755119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-23T08:30:02.9535637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-23T08:30:04.0158330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-23T08:30:05.0935640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-23T08:30:06.1560563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-23T08:30:07.2338895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-23T08:30:08.3118369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-23T08:30:09.3741798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-23T08:30:10.4519604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-23T08:30:11.5298099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-23T08:30:12.5922204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-23T08:30:13.6701369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.57,M,70.30,F*15
2024-09-23T08:30:14.7480328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-23T08:30:15.8103298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-23T08:30:16.8882217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-23T08:30:17.9662007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-23T08:30:19.0306978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.12,M,69.51,F*11
2024-09-23T08:30:20.0929735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-23T08:30:21.1709233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-23T08:30:22.2488233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-23T08:30:23.3177305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-23T08:30:24.3799983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-23T08:30:25.4578725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-09-23T08:30:26.5356764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-23T08:30:27.5981428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-23T08:30:28.6760041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-09-23T08:30:29.7538124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-23T08:30:30.8161780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-23T08:30:31.8941048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-23T08:30:32.9564268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-23T08:30:34.0342573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-23T08:30:35.1123260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.77,M,69.32,F*16
2024-09-23T08:30:36.1748794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-23T08:30:37.2446649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-23T08:30:38.3226049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-23T08:30:39.4004471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-09-23T08:30:40.4627277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-23T08:30:41.5444124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-23T08:30:42.6067069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-23T08:30:43.6845464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-23T08:30:44.7624448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-23T08:30:45.8247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-09-23T08:30:46.9027138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-23T08:30:47.9649791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-23T08:30:49.0428992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-23T08:30:50.1087199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-23T08:30:51.1868367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.16,M,69.53,F*1C
2024-09-23T08:30:52.2645738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-23T08:30:53.3268539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-23T08:30:54.4047967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-23T08:30:55.4825470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-09-23T08:30:56.5448951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-23T08:30:57.6228954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-23T08:30:58.6864630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-23T08:30:59.7629976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-23T08:31:00.8409189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-23T08:31:01.9032603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-23T08:31:02.9811243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-23T08:31:04.0590638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-23T08:31:05.1214466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-23T08:31:06.1991989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.11,M,69.50,F*1A
2024-09-23T08:31:07.2614605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-09-23T08:31:08.3395031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-23T08:31:09.4172612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-09-23T08:31:10.4803205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-09-23T08:31:11.5574731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-23T08:31:12.6357555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-23T08:31:13.6979536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-09-23T08:31:14.7759107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-23T08:31:15.8382128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-23T08:31:16.9160863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-23T08:31:17.9940122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-23T08:31:19.0626803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-09-23T08:31:20.1249445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-23T08:31:21.2028694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.02,F*1B
2024-09-23T08:31:22.2806920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-23T08:31:23.3469920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-23T08:31:24.4248626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-23T08:31:25.4911719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-23T08:31:26.5691203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-23T08:31:27.6336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-09-23T08:31:28.7078255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-09-23T08:31:29.7858471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-23T08:31:30.8481429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-23T08:31:31.9260624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-09-23T08:31:33.0039387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-23T08:31:34.0661595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-23T08:31:35.1441798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-23T08:31:36.2063545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-23T08:31:37.2842362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-09-23T08:31:38.3622168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-09-23T08:31:39.4245653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-23T08:31:40.5023478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-23T08:31:41.5802896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-23T08:31:42.6426853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-23T08:31:43.7226215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-23T08:31:44.7849555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-09-23T08:31:45.8628638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-23T08:31:46.9407177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-23T08:31:48.0029723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-09-23T08:31:49.0810057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.20,M,69.01,F*19
2024-09-23T08:31:50.1431637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-23T08:31:51.2210629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-23T08:31:52.2990827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-23T08:31:53.3614198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-23T08:31:54.4390740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-23T08:31:55.5015529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-23T08:31:56.5793703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-09-23T08:31:57.6573515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-09-23T08:31:58.7196727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-23T08:31:59.8025760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-23T08:32:00.8648990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-09-23T08:32:01.9428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-23T08:32:03.0051392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-23T08:32:04.0829485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-23T08:32:05.1609182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-23T08:32:06.2231383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-23T08:32:07.3011614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-23T08:32:08.3790156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-23T08:32:09.4413529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-09-23T08:32:10.5191476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-23T08:32:11.5814609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-23T08:32:12.6593542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-23T08:32:13.7373639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-09-23T08:32:14.7996795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-23T08:32:15.8775339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-09-23T08:32:16.9553781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-23T08:32:18.0177436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-09-23T08:32:19.0955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-23T08:32:20.1579204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-23T08:32:21.2357661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-09-23T08:32:22.3138174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-23T08:32:23.3760180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-23T08:32:24.4539117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-23T08:32:25.5317627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.68,F*15
2024-09-23T08:32:26.5941854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-09-23T08:32:27.6729345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-09-23T08:32:28.7343093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-23T08:32:29.8122503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-23T08:32:30.8902369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-23T08:32:31.9680009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-23T08:32:33.0303570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-23T08:32:34.1082418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-23T08:32:35.1705818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-09-23T08:32:36.2484913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-09-23T08:32:37.3106693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-23T08:32:38.3936277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-09-23T08:32:39.4559568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-23T08:32:40.5337599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-23T08:32:41.6116695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-09-23T08:32:42.6740646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-23T08:32:43.7518668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-23T08:32:44.8140873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-23T08:32:45.8921431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-23T08:32:46.9699937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-09-23T08:32:48.0322539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-23T08:32:49.1102798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-23T08:32:50.1880470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.66,M,68.17,F*14
2024-09-23T08:32:51.2503365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-23T08:32:52.3282780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-23T08:32:53.4062934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-23T08:32:54.4684726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-23T08:32:55.5463062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-23T08:32:56.6087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-23T08:32:57.6866395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-23T08:32:58.7645252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-23T08:32:59.8268441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-23T08:33:00.9047560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-23T08:33:01.9669296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-23T08:33:03.0449470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-23T08:33:04.1227993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-23T08:33:05.1850927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-23T08:33:06.2631001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-23T08:33:07.3253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-23T08:33:08.4032502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-23T08:33:09.4811598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-23T08:33:10.5433869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-23T08:33:11.6213678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-09-23T08:33:12.6992167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-23T08:33:13.7615142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-23T08:33:14.8393989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-23T08:33:15.9174492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-23T08:33:16.9796332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-23T08:33:18.0574180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.07,M,66.75,F*13
2024-09-23T08:33:19.1198729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-23T08:33:20.2021284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-23T08:33:21.2643734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-23T08:33:22.3422389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-09-23T08:33:23.4201437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.65,F*1A
2024-09-23T08:33:24.4824397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-23T08:33:25.5604149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-23T08:33:26.6226680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-09-23T08:33:27.7005590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-23T08:33:28.7785375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-23T08:33:29.8407457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.36,M,66.36,F*1E
2024-09-23T08:33:30.9188973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-23T08:33:31.9965239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-23T08:33:33.0587121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-23T08:33:34.1367683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-23T08:33:35.1991808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-09-23T08:33:36.2769780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-23T08:33:37.3549306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-23T08:33:38.4172608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-23T08:33:39.4951837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-09-23T08:33:40.5731457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-23T08:33:41.6354885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-23T08:33:42.7133035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.21,M,66.28,F*1E
2024-09-23T08:33:43.7756386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-09-23T08:33:44.8535493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-23T08:33:45.9313959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-23T08:33:46.9937540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-09-23T08:33:48.0715992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-09-23T08:33:49.1496047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-23T08:33:50.2118163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-23T08:33:51.2897404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-09-23T08:33:52.3520070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-09-23T08:33:53.4299102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-23T08:33:54.5077251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.97,M,65.60,F*18
2024-09-23T08:33:55.5701385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-23T08:33:56.6480435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-09-23T08:33:57.7258940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-23T08:33:58.7881780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-23T08:33:59.8661546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-23T08:34:00.9285347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-23T08:34:02.0062086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-09-23T08:34:03.0842538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-23T08:34:04.1465672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-23T08:34:05.2244410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-23T08:34:06.3023400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.20,M,65.18,F*1B
2024-09-23T08:34:07.3645893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-09-23T08:34:08.4424521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-09-23T08:34:09.5047616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-23T08:34:10.5826924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-09-23T08:34:11.6482631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-23T08:34:12.7299984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-09-23T08:34:13.7922731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-09-23T08:34:14.8701969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-23T08:34:15.9481317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-09-23T08:34:17.0102831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-23T08:34:18.0883044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-23T08:34:19.1661022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-09-23T08:34:20.2284911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-23T08:34:21.3101124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-23T08:34:22.3782907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-23T08:34:23.4405894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-23T08:34:24.5185282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-09-23T08:34:25.5963888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-09-23T08:34:26.6586941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-23T08:34:27.7365941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-09-23T08:34:28.8144932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-23T08:34:29.8768403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-23T08:34:30.9547556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-23T08:34:32.0170196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-09-23T08:34:33.0993045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-23T08:34:34.1615521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-23T08:34:35.2394550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-09-23T08:34:36.3173562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-09-23T08:34:37.3797511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-09-23T08:34:38.4575251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-23T08:34:39.5353842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-23T08:34:40.5977447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.22,M,64.09,F*17
2024-09-23T08:34:41.6756350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-09-23T08:34:42.7426771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A
2024-09-23T08:34:43.8119338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-23T08:34:44.8899170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.15,F*14
2024-09-23T08:34:45.9677696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-23T08:34:47.0299912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-23T08:34:48.1080008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-23T08:34:49.1702384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-23T08:34:50.2482162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-09-23T08:34:51.3261099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-23T08:34:52.3883776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-09-23T08:34:53.4663222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-23T08:34:54.5348784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-23T08:34:55.6127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-23T08:34:56.6751672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-09-23T08:34:57.7530040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.97,M,63.41,F*15
2024-09-23T08:34:58.8309662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-09-23T08:34:59.8932186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-09-23T08:35:00.9711445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-23T08:35:02.0332924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-23T08:35:03.1113260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-23T08:35:04.1891096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-23T08:35:05.2515228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-23T08:35:06.3295170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-23T08:35:07.4073549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-09-23T08:35:08.4696647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-09-23T08:35:09.5476051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.22,M,63.55,F*1F
2024-09-23T08:35:10.6099245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.58,M,63.74,F*11
2024-09-23T08:35:11.6877581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-09-23T08:35:12.7656168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-09-23T08:35:13.8279686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-09-23T08:35:14.9058949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-23T08:35:15.9681729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-23T08:35:17.0496646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-23T08:35:18.1275504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-23T08:35:19.1898920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-23T08:35:20.2677473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-09-23T08:35:21.3300928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-23T08:35:22.4079554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-23T08:35:23.4858542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-23T08:35:24.5481427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-23T08:35:25.6261692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-09-23T08:35:26.6882689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-23T08:35:27.7663020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-23T08:35:28.8442781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-23T08:35:29.9065511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-23T08:35:30.9843138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-23T08:35:32.0623357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-23T08:35:33.1245742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-23T08:35:34.2025154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-23T08:35:35.2647423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-23T08:35:36.3427358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-23T08:35:37.4206482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-23T08:35:38.4852737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-23T08:35:39.5632445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-23T08:35:40.6255274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-23T08:35:41.7034289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-23T08:35:42.7813638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-09-23T08:35:43.8437142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-23T08:35:44.9216250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-23T08:35:45.9994729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-23T08:35:47.0618054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-23T08:35:48.1396172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-23T08:35:49.2019664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-23T08:35:50.2799345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-23T08:35:51.3578045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-09-23T08:35:52.4241362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-23T08:35:53.4979507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-09-23T08:35:54.5758751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-23T08:35:55.6467175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-23T08:35:56.7151634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-23T08:35:57.7869724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-23T08:35:58.8493268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.48,M,60.96,F*17
2024-09-23T08:35:59.9272123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-23T08:36:01.0050587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-23T08:36:02.0674877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-09-23T08:36:03.1452398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-23T08:36:04.2232467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-23T08:36:05.2855372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-23T08:36:06.3658351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-23T08:36:07.4281236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-23T08:36:08.5060623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-23T08:36:09.5839228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-23T08:36:10.6462220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-23T08:36:11.7240751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-23T08:36:12.7864942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-23T08:36:13.8715475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-23T08:36:14.9337556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-09-23T08:36:16.0116071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-23T08:36:17.0741132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-09-23T08:36:18.1517767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-23T08:36:19.2297623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-23T08:36:20.2972951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-23T08:36:21.3752800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-23T08:36:22.4375466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-23T08:36:23.5154500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-23T08:36:24.5777015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-23T08:36:25.6487226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-23T08:36:26.7267203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-23T08:36:27.8046464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-23T08:36:28.8668247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-23T08:36:29.9448628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-23T08:36:31.0226617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-23T08:36:32.0849361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-23T08:36:33.1629630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-23T08:36:34.2251407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-23T08:36:35.3031240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-23T08:36:36.3809925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-23T08:36:37.4433730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-23T08:36:38.5212047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-23T08:36:39.5990675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-23T08:36:40.6712569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-23T08:36:41.7335458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.59,M,62.11,F*15
2024-09-23T08:36:42.8136833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-23T08:36:43.8760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-23T08:36:44.9598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-23T08:36:46.0221238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-23T08:36:47.1000364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-23T08:36:48.1622637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-23T08:36:49.2402256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-09-23T08:36:50.3181810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-23T08:36:51.3803884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-23T08:36:52.4583347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-23T08:36:53.5363214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-09-23T08:36:54.5984653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-23T08:36:55.6764212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T08:36:56.7387758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-23T08:36:57.8166851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-23T08:36:58.8819992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-23T08:36:59.9602269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-23T08:37:01.0381205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-23T08:37:02.1003341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-23T08:37:03.1784364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-23T08:37:04.2561972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-23T08:37:05.3185865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-23T08:37:06.3970142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-23T08:37:07.4586777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-23T08:37:08.5367802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-23T08:37:09.6145545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-09-23T08:37:10.6768000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-23T08:37:11.7547367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T08:37:12.8225979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.84,M,61.70,F*15
2024-09-23T08:37:13.9004766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-23T08:37:14.9626958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-23T08:37:16.0406041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-09-23T08:37:17.1066916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-23T08:37:18.1845083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-23T08:37:19.2623600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-23T08:37:20.3247940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-23T08:37:21.4026841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-23T08:37:22.4806057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T08:37:23.5428193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-23T08:37:24.6207587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-23T08:37:25.6829746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-23T08:37:26.7608535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-23T08:37:27.8389626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-23T08:37:28.9011721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-23T08:37:29.9789510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-09-23T08:37:31.0570401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-23T08:37:32.1193149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-23T08:37:33.1970901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-23T08:37:34.2594221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-23T08:37:35.3373934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-09-23T08:37:36.4153018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-23T08:37:37.4775538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-09-23T08:37:38.5553647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-09-23T08:37:39.6333128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-23T08:37:40.6957071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.23,M,61.92,F*18
2024-09-23T08:37:41.7737572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.34,M,61.98,F*1F
2024-09-23T08:37:42.8359437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-23T08:37:43.9137097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-23T08:37:44.9917221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-23T08:37:46.0540036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-09-23T08:37:47.1319445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-23T08:37:48.1941272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-23T08:37:49.2720756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-23T08:37:50.3500155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-23T08:37:51.4123312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T08:37:52.4902540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T08:37:53.5680787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-23T08:37:54.6304784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-23T08:37:55.7083558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-23T08:37:56.7706463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-23T08:37:57.8484680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-23T08:37:58.9264924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-23T08:37:59.9886729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-23T08:38:01.0666451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-23T08:38:02.1445452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-23T08:38:03.2127976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-23T08:38:04.2767066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-23T08:38:05.3529813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-23T08:38:06.4308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-23T08:38:07.4930199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-23T08:38:08.5711331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-23T08:38:09.6489796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-09-23T08:38:10.7112709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-23T08:38:11.7892117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-23T08:38:12.8515426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-09-23T08:38:13.9295442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-23T08:38:15.0073056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-23T08:38:16.0696916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-23T08:38:17.1475305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-23T08:38:18.2254945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-23T08:38:19.2876941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-23T08:38:20.3656862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-23T08:38:21.4279276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-23T08:38:22.5057822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-23T08:38:23.5837936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-23T08:38:24.6487617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-23T08:38:25.7267389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-09-23T08:38:26.7890729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-23T08:38:27.8669401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-23T08:38:28.9448478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-23T08:38:30.0099423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-23T08:38:31.0880014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-23T08:38:32.1538536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-23T08:38:33.2344890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-23T08:38:34.2967393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-23T08:38:35.3747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-09-23T08:38:36.4370084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-23T08:38:37.5149655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-23T08:38:38.5928518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-23T08:38:39.6550508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-09-23T08:38:40.7330025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-23T08:38:41.7977077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-23T08:38:42.8756213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-23T08:38:43.9534411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-23T08:38:45.0157460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-23T08:38:46.0936847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-23T08:38:47.1559975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-09-23T08:38:48.2339802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-09-23T08:38:49.3118396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-23T08:38:50.3740656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-23T08:38:51.4519919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-23T08:38:52.5142403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-23T08:38:53.5922473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-23T08:38:54.6701020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-23T08:38:55.7324224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-23T08:38:56.8139684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-23T08:38:57.8763421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-23T08:38:58.9542073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-23T08:39:00.0321572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-23T08:39:01.0944831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-23T08:39:02.1724494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-23T08:39:03.2501941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-23T08:39:04.3158795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-23T08:39:05.3815345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.09,M,62.38,F*1E
2024-09-23T08:39:06.4582390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-23T08:39:07.5361414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-23T08:39:08.5985118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-23T08:39:09.6763421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-23T08:39:10.7543222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-09-23T08:39:11.8169030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-23T08:39:12.8949250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-23T08:39:13.9727711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-23T08:39:15.0349483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-23T08:39:16.1129738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-09-23T08:39:17.1751444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-23T08:39:18.2531765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-09-23T08:39:19.3197744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-09-23T08:39:20.3977636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-23T08:39:21.4622075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-23T08:39:22.5401130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-09-23T08:39:23.6118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-23T08:39:24.6840740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-23T08:39:25.7620435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-23T08:39:26.8243760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-23T08:39:27.9023288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-23T08:39:28.9667828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-23T08:39:30.0446344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-23T08:39:31.1070429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-23T08:39:32.1848741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-23T08:39:33.2628505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.19,M,62.98,F*15
2024-09-23T08:39:34.3250259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-23T08:39:35.4030635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-09-23T08:39:36.4809158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-23T08:39:37.5432347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-23T08:39:38.6211768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-23T08:39:39.6989802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-23T08:39:40.7613234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-23T08:39:41.8391926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-23T08:39:42.9015415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-23T08:39:43.9794817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-09-23T08:39:45.0639145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-23T08:39:46.1196312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-23T08:39:47.1975554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.66,F*16
2024-09-23T08:39:48.2597630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-23T08:39:49.3378748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-23T08:39:50.4157041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-09-23T08:39:51.4779460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-23T08:39:52.5558219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-23T08:39:53.6337582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-23T08:39:54.6959746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-23T08:39:55.7740483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-23T08:39:56.8518895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-23T08:39:57.9142403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-23T08:39:58.9922335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-23T08:40:00.0544439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-23T08:40:01.1322717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-23T08:40:02.2101760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-23T08:40:03.2725079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-23T08:40:04.3504251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-23T08:40:05.4126203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-23T08:40:06.4906878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-23T08:40:07.5685372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-23T08:40:08.6347061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-23T08:40:09.7125261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-09-23T08:40:10.7775681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-23T08:40:11.8555612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-23T08:40:12.9178399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-09-23T08:40:13.9957025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-23T08:40:15.0736183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-23T08:40:16.1398299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-23T08:40:17.2178522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-23T08:40:18.2801717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-23T08:40:19.3580782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-23T08:40:20.4359468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-23T08:40:21.4981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-09-23T08:40:22.5761819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-23T08:40:23.6383892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-23T08:40:24.7163968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-23T08:40:25.7822911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-23T08:40:26.8602482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-23T08:40:27.9381741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-23T08:40:29.0004551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-23T08:40:30.0783771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-23T08:40:31.1428516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-23T08:40:32.2265734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-23T08:40:33.2889203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.27,M,61.93,F*1F
2024-09-23T08:40:34.3667712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-23T08:40:35.4291790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-23T08:40:36.5070162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-23T08:40:37.5849324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-23T08:40:38.6472050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-23T08:40:39.7250576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-23T08:40:40.8030518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-23T08:40:41.8653507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-23T08:40:42.9432846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-23T08:40:44.0056555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-09-23T08:40:45.0834649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-23T08:40:46.1612947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-09-23T08:40:47.2236459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-23T08:40:48.3015916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-23T08:40:49.3793822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-09-23T08:40:50.4416987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-23T08:40:51.5196639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-23T08:40:52.5819599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-23T08:40:53.6560617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-23T08:40:54.7356072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-23T08:40:55.8118230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-23T08:40:56.8741298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-23T08:40:57.9520310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-23T08:40:59.0142192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-23T08:41:00.0922247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-23T08:41:01.1700912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-23T08:41:02.2323236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-23T08:41:03.3103350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-23T08:41:04.3881895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-23T08:41:05.4505568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-23T08:41:06.5284072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-23T08:41:07.5905595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-23T08:41:08.6686660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-23T08:41:09.7466258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-23T08:41:10.8088180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-23T08:41:11.8867464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-23T08:41:12.9646704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-23T08:41:14.0269422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-23T08:41:15.1046792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-23T08:41:16.1670850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-09-23T08:41:17.2450443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-09-23T08:41:18.3229693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-09-23T08:41:19.3852585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-23T08:41:20.4631807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-23T08:41:21.5304196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-23T08:41:22.6082171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-23T08:41:23.6704970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-23T08:41:24.7485076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-23T08:41:25.8232268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-23T08:41:26.8857327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-23T08:41:27.9636039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-23T08:41:29.0414478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-09-23T08:41:30.1038189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-23T08:41:31.1816772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-23T08:41:32.2596372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-23T08:41:33.3219814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-23T08:41:34.3998094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-23T08:41:35.4621054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-23T08:41:36.5399974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-23T08:41:37.6180473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-23T08:41:38.6802736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-23T08:41:39.7580225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-23T08:41:40.8360156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-09-23T08:41:41.8983243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-23T08:41:42.9708762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-23T08:41:44.0487719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-23T08:41:45.1109813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-23T08:41:46.1889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-09-23T08:41:47.2667971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-09-23T08:41:48.3292182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-23T08:41:49.4070512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-23T08:41:50.4721500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-09-23T08:41:51.5499831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-23T08:41:53.6901348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-23T08:41:54.7681342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-23T08:41:55.8304057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-09-23T08:41:56.9137647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-09-23T08:41:57.9757750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-23T08:41:59.0538621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-23T08:42:00.1320525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-23T08:42:01.1944509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-09-23T08:42:02.2722580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-09-23T08:42:03.3344662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-09-23T08:42:04.4124576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-09-23T08:42:05.4903491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-09-23T08:42:06.5526306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-23T08:42:07.6305367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-23T08:42:08.7083822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-23T08:42:09.7706982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-09-23T08:42:10.8485426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-09-23T08:42:11.9108983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-23T08:42:12.9887589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.19,F*16
2024-09-23T08:42:14.0668158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-09-23T08:42:15.1307659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-23T08:42:16.2088139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-23T08:42:17.2711253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-23T08:42:18.3489381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-09-23T08:42:19.4268427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-23T08:42:20.4891105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-23T08:42:21.5670966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-23T08:42:22.6449476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-23T08:42:23.7072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-09-23T08:42:24.7851371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-09-23T08:42:25.8557830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-23T08:42:26.9336200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-23T08:42:27.9960240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-09-23T08:42:29.0738573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-23T08:42:30.1460680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-09-23T08:42:31.2083761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-23T08:42:32.2862759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-23T08:42:33.3642511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-09-23T08:42:34.4264983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-23T08:42:35.5044973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-09-23T08:42:36.5666762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-09-23T08:42:37.6479193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-23T08:42:38.7103568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-23T08:42:39.7881420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-09-23T08:42:40.8660060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-09-23T08:42:41.9439871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-23T08:42:43.0062574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-23T08:42:44.0705002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-23T08:42:45.1485366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-23T08:42:46.2264688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-23T08:42:47.2886814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-09-23T08:42:48.3665127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-23T08:42:49.4342829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-23T08:42:50.5121462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-09-23T08:42:51.5743874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-23T08:42:52.6522461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-23T08:42:53.7302839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-23T08:42:54.7925387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-23T08:42:55.8704396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-23T08:42:56.9483272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-23T08:42:58.0106265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-23T08:42:59.0883446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-23T08:43:00.1508020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-23T08:43:01.2287031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-23T08:43:02.2946516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-09-23T08:43:03.3725021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-23T08:43:04.4504565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-23T08:43:05.5127274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-23T08:43:06.5906768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-23T08:43:07.6684666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-23T08:43:08.7308409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-23T08:43:09.8086524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-23T08:43:10.8740906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-23T08:43:11.9519172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-23T08:43:13.0142819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-23T08:43:14.0919949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-09-23T08:43:15.1700738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-09-23T08:43:16.2323757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-23T08:43:17.3103994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-23T08:43:18.3881165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-09-23T08:43:19.4504657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-23T08:43:20.5282909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-09-23T08:43:21.5905990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-23T08:43:22.6685511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-23T08:43:23.7465202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-23T08:43:24.8087776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-23T08:43:25.8866629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-23T08:43:26.9645863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-23T08:43:28.0268047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-23T08:43:29.1046898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-23T08:43:30.1670717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-23T08:43:31.2449720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-23T08:43:32.3228790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-23T08:43:33.3850859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-23T08:43:34.4630721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-23T08:43:35.5409583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-09-23T08:43:36.6031727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-23T08:43:37.6810818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-23T08:43:38.7433765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-23T08:43:39.8213573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-09-23T08:43:40.8870779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-23T08:43:41.9649967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-23T08:43:43.0429162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-23T08:43:44.1051765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-23T08:43:45.1829074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-23T08:43:46.2610066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-23T08:43:47.3252484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-09-23T08:43:48.3940648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-09-23T08:43:49.4720121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-23T08:43:50.5498381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-23T08:43:51.6121724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-23T08:43:52.6901232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-23T08:43:53.7524319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-09-23T08:43:54.8302055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-23T08:43:55.9083032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-23T08:43:56.9705243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-23T08:43:58.0484358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-09-23T08:43:59.1263195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-23T08:44:00.1886530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-23T08:44:01.2665444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-23T08:44:02.3286541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-09-23T08:44:03.4066794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-23T08:44:04.4845674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-23T08:44:05.5469269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-23T08:44:06.6248050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-23T08:44:07.6870931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-23T08:44:08.7650739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-23T08:44:09.8430540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-09-23T08:44:10.9052077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-23T08:44:11.9831677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-23T08:44:13.0611040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-23T08:44:14.1231802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-23T08:44:15.2011707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-23T08:44:16.2634956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-23T08:44:17.3415449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-23T08:44:18.4193735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-23T08:44:19.4816771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-23T08:44:20.5596030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.34,M,60.88,F*12
2024-09-23T08:44:21.6374716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-23T08:44:22.6997319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-23T08:44:23.7775946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-23T08:44:24.8398782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-23T08:44:25.9178439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-09-23T08:44:26.9958630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-23T08:44:28.0579046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-09-23T08:44:29.1359576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-23T08:44:30.2139086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-23T08:44:31.2761353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-09-23T08:44:32.3540275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-09-23T08:44:33.4163737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-23T08:44:34.4942865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-23T08:44:35.5721686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-23T08:44:36.6343181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-23T08:44:37.7123415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-09-23T08:44:38.7747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-23T08:44:39.8524299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-23T08:44:40.9305119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-23T08:44:41.9928019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-09-23T08:44:43.0705551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-23T08:44:44.1350370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-23T08:44:45.2129748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-23T08:44:46.2908832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-23T08:44:47.3531408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-23T08:44:48.4310974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-23T08:44:49.5088552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-23T08:44:50.5712438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-23T08:44:51.6491926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-23T08:44:52.7114239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-23T08:44:53.7893231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-09-23T08:44:54.8672787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-23T08:44:55.9451619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-09-23T08:44:57.0074913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-09-23T08:44:58.0853596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-23T08:44:59.1477069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-23T08:45:00.2254802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-23T08:45:01.2946732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-23T08:45:02.3725370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-23T08:45:03.4347567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-23T08:45:04.5127844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-23T08:45:05.5906897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-23T08:45:06.6529603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-23T08:45:07.7308614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-23T08:45:08.7931188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-23T08:45:09.8710102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-23T08:45:10.9488921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-23T08:45:12.0112464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-23T08:45:13.0890354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-23T08:45:14.1671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-09-23T08:45:15.2293467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-23T08:45:16.3072040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-23T08:45:17.3695532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-09-23T08:45:18.4474019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-23T08:45:19.5254262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-23T08:45:20.5876182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-23T08:45:21.6654630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-23T08:45:22.7278182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.31,M,60.87,F*1E
2024-09-23T08:45:23.8057464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-23T08:45:24.8837541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-23T08:45:25.9615853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-23T08:45:27.0238630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-23T08:45:28.1017700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-23T08:45:29.1640455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-23T08:45:30.2419692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-23T08:45:31.3042555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-23T08:45:32.3820842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-23T08:45:33.4599621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-09-23T08:45:34.5223198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-09-23T08:45:35.6002508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-23T08:45:36.6781386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-23T08:45:37.7404187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-23T08:45:38.8182792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-23T08:45:39.8806013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-23T08:45:40.9585225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-23T08:45:42.0363894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-23T08:45:43.0987644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-23T08:45:44.1765767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-23T08:45:45.2545465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-23T08:45:46.3168559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-23T08:45:47.3987222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-23T08:45:48.4609531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.66,F*16
2024-09-23T08:45:49.5389480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-23T08:45:50.6011497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-23T08:45:51.6790439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-23T08:45:52.7570790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-23T08:45:53.8192361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-23T08:45:54.8971140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-23T08:45:55.9751105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-23T08:45:57.0374005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-23T08:45:58.1040413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-23T08:45:59.1819175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-23T08:46:00.2599159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.27,M,61.39,F*15
2024-09-23T08:46:01.3222034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-23T08:46:02.4000858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-23T08:46:03.4779365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-23T08:46:04.5402215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-23T08:46:05.6182449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-23T08:46:06.6804514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-23T08:46:07.7583625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-09-23T08:46:08.8362381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-23T08:46:09.8985234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-23T08:46:10.9670329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-23T08:46:12.0448397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-23T08:46:13.1228488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-23T08:46:14.1851515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-23T08:46:15.2631031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-23T08:46:16.3409191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-09-23T08:46:17.4032917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-09-23T08:46:18.4811353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-23T08:46:19.5591023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-09-23T08:46:20.6244053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-23T08:46:21.7022516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-23T08:46:22.7647376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-23T08:46:23.8425408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-23T08:46:24.9048701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-23T08:46:25.9826869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-23T08:46:27.0606954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-09-23T08:46:28.1229659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-23T08:46:29.2009297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-23T08:46:30.2787646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-09-23T08:46:31.3410319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-09-23T08:46:32.4190197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-23T08:46:33.4813942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-23T08:46:34.5661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-23T08:46:35.6370438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-23T08:46:36.6993394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-23T08:46:37.7772193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-23T08:46:38.8551939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-23T08:46:39.9174452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-23T08:46:40.9953726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-23T08:46:42.0575956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-09-23T08:46:43.1355636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-23T08:46:44.2135047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-23T08:46:45.2758543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-09-23T08:46:46.3536737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-23T08:46:47.4314816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-23T08:46:48.4938903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-23T08:46:49.5718522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-23T08:46:50.6358391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-23T08:46:51.7137742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-23T08:46:52.7761442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-23T08:46:53.8540597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-23T08:46:54.9318988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-23T08:46:55.9942308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-23T08:46:57.0649487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-23T08:46:58.1473839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.53,F*1A
2024-09-23T08:46:59.2096410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-09-23T08:47:00.2875838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-09-23T08:47:01.3653746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-23T08:47:02.4326705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-23T08:47:03.5104739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-23T08:47:04.5728648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-23T08:47:05.6508029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-23T08:47:06.7170964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-09-23T08:47:07.7949359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-23T08:47:08.8728417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-23T08:47:09.9351545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-23T08:47:11.0129477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-23T08:47:12.0751874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-23T08:47:13.1531377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-09-23T08:47:14.2311093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-23T08:47:15.2934415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-23T08:47:16.3763141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-23T08:47:17.4434366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-23T08:47:18.5081409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-09-23T08:47:19.5860670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-23T08:47:20.6639135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-23T08:47:21.7262158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-23T08:47:22.8041226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-23T08:47:23.8664417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-09-23T08:47:24.9443786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-23T08:47:26.0221888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-23T08:47:27.0845383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-23T08:47:28.1624835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-23T08:47:29.2403830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-23T08:47:30.3026167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-23T08:47:31.3805694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-23T08:47:32.4428685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-23T08:47:33.5136333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-23T08:47:34.5916348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-23T08:47:35.6694735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-23T08:47:36.7318204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-23T08:47:37.8096535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-09-23T08:47:38.8876280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-23T08:47:39.9498970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-09-23T08:47:41.0277162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-23T08:47:42.0900737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-23T08:47:43.1680116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-23T08:47:44.2459070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-23T08:47:45.3082760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-09-23T08:47:46.3860977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-23T08:47:47.4639824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.24,M,59.73,F*14
2024-09-23T08:47:48.5263242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-23T08:47:49.6042309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-23T08:47:50.6665912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-23T08:47:51.7444361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-23T08:47:52.8223844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.91,F*13
2024-09-23T08:47:53.8893863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-23T08:47:54.9673162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-09-23T08:47:56.0295143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-09-23T08:47:57.1074472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-23T08:47:58.1698368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-23T08:47:59.2477440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13
2024-09-23T08:48:00.3255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-23T08:48:01.3878804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,109.99,M,60.15,F*18
2024-09-23T08:48:02.4658350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-23T08:48:03.5437901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-09-23T08:48:04.6060623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-23T08:48:05.6839197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-23T08:48:06.7556292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-23T08:48:07.8240896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-23T08:48:08.8903154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-23T08:48:09.9749253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-23T08:48:11.0371688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-23T08:48:12.1152375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-23T08:48:13.1775180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-23T08:48:14.2631691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-09-23T08:48:15.3255802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-09-23T08:48:16.4034344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.38,M,60.35,F*18
2024-09-23T08:48:17.4657440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-23T08:48:18.5435676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-23T08:48:19.6146475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-23T08:48:20.6925299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-23T08:48:21.7548397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-23T08:48:22.8328538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-09-23T08:48:23.9109613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-23T08:48:24.9759221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-23T08:48:26.0537618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-23T08:48:27.1162110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-23T08:48:28.1940454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-23T08:48:29.2719325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-23T08:48:30.3341647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-23T08:48:31.4121275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-23T08:48:32.4743844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-23T08:48:33.5523058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-23T08:48:34.6302337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-23T08:48:35.6924805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-23T08:48:36.7704255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-23T08:48:37.8388076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-23T08:48:38.9106149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-23T08:48:39.9885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-23T08:48:41.0507779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-23T08:48:42.1287433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-23T08:48:43.2066957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-23T08:48:44.2688880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-23T08:48:45.3468438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-23T08:48:46.4145269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-23T08:48:47.4945960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-23T08:48:48.5569139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-23T08:48:49.6347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-23T08:48:50.7062547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-23T08:48:51.7841947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-23T08:48:52.8463705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-23T08:48:53.9243599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-23T08:48:54.9865912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-23T08:48:56.0644636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-23T08:48:57.1424084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-23T08:48:58.2076507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-23T08:48:59.2855026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-23T08:49:00.3477836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-23T08:49:01.4257338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-09-23T08:49:02.5036101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-23T08:49:03.5690636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-23T08:49:04.6469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-23T08:49:05.7115864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-23T08:49:06.7929307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-23T08:49:08.1286969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-23T08:49:09.1910796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-23T08:49:10.2690132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-23T08:49:11.3468969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-23T08:49:12.4090813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-23T08:49:13.4898549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-23T08:49:14.5520420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-23T08:49:15.6299736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-23T08:49:16.6954840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-23T08:49:17.7701747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-23T08:49:18.8480302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-23T08:49:19.9103062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-23T08:49:20.9881973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-23T08:49:22.0602635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-23T08:49:23.1407189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-09-23T08:49:24.2070513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-23T08:49:25.2848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-23T08:49:26.3471244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-23T08:49:27.4250239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-09-23T08:49:28.4874030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-23T08:49:29.5676426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-23T08:49:30.6455937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-23T08:49:31.7078471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-23T08:49:32.7857966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-23T08:49:33.8479194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-23T08:49:34.9259655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-23T08:49:36.0057672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-23T08:49:37.0679913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-23T08:49:38.1482372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-23T08:49:39.2105239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-23T08:49:40.2821661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-09-23T08:49:41.3603295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-23T08:49:42.4226823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-23T08:49:43.5006405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-23T08:49:44.5783947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-23T08:49:45.6407742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-23T08:49:46.7186248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-23T08:49:47.7965631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-23T08:49:48.8589290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-23T08:49:49.9368426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-23T08:49:50.9991417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-23T08:49:52.0769680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-23T08:49:53.1549370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-09-23T08:49:54.2171220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-09-23T08:49:55.2950904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-23T08:49:56.3730057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-09-23T08:49:57.4352797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-09-23T08:49:58.5133440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-23T08:49:59.5754134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-23T08:50:00.6533700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-09-23T08:50:01.7313855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-23T08:50:02.7936115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-23T08:50:03.8715116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-09-23T08:50:04.9493636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-23T08:50:06.0117086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-23T08:50:07.0896404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-23T08:50:08.1519023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-23T08:50:09.2297863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-23T08:50:10.3075960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-23T08:50:11.3700581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-23T08:50:12.4477686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-09-23T08:50:13.5259182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-23T08:50:14.5880792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-23T08:50:15.6661312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-23T08:50:16.7283172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-23T08:50:17.8061828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-23T08:50:18.8841331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-23T08:50:19.9506360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-23T08:50:21.0285907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-09-23T08:50:22.0908441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-23T08:50:23.1687906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-09-23T08:50:24.2467594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-23T08:50:25.3089298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-23T08:50:26.3869436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-23T08:50:27.4491033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-23T08:50:28.5269690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-23T08:50:29.6048938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-23T08:50:30.6672291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-23T08:50:31.7452135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-23T08:50:32.8074107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-23T08:50:33.8853081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-23T08:50:34.9652196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-23T08:50:36.0276351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-23T08:50:37.1055774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-23T08:50:38.1813337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-23T08:50:39.2435782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-23T08:50:40.3214968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-23T08:50:41.3993988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-23T08:50:42.4552176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-23T08:50:43.5359310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-23T08:50:44.6138632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-23T08:50:45.6760785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T08:50:46.7540611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-09-23T08:50:47.8163227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T08:50:48.8941934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-23T08:50:49.9722150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-23T08:50:51.0353869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.71,M,61.09,F*1A
2024-09-23T08:50:52.1122394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-23T08:50:53.1901623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-23T08:50:54.2525289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-23T08:50:55.3304808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-23T08:50:56.3926512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-23T08:50:57.4730430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-23T08:50:58.5398134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-23T08:50:59.6077690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-23T08:51:00.6956365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-23T08:51:01.7579990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-09-23T08:51:02.8358486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-09-23T08:51:03.8982001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-23T08:51:04.9760472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-09-23T08:51:06.0539212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-23T08:51:07.1161742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-23T08:51:08.1941157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-23T08:51:09.2565088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-23T08:51:10.3343665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-09-23T08:51:11.4123222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-23T08:51:12.4745851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-23T08:51:13.5524345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-23T08:51:14.6304038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-23T08:51:15.6935213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-23T08:51:16.7705258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-23T08:51:17.8328623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-23T08:51:18.9107728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-23T08:51:19.9917059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-23T08:51:21.0539194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-23T08:51:22.1318874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-09-23T08:51:23.1941679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-23T08:51:24.2720672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-23T08:51:25.3500384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-23T08:51:26.4122672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-23T08:51:27.4902373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-23T08:51:28.5680909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-23T08:51:29.6303598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-23T08:51:30.7082690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-23T08:51:31.7706062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-23T08:51:32.8485147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-23T08:51:33.9263612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.48,M,60.96,F*17
2024-09-23T08:51:34.9887576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-23T08:51:36.0664977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-23T08:51:37.1288422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-23T08:51:38.2068356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-23T08:51:39.2846769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-23T08:51:40.3470441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.52,M,60.98,F*1F
2024-09-23T08:51:41.4249530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-23T08:51:42.5028087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.75,f,111.79,M,61.12,F*1D
2024-09-23T08:51:43.5651520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-23T08:51:44.6460107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-23T08:51:45.7083228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-23T08:51:46.7861906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-23T08:51:47.8484432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-09-23T08:51:48.9263247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-23T08:51:50.0077125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-23T08:51:51.0699442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-09-23T08:51:52.1478848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-23T08:51:53.2102473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-23T08:51:54.2930916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-23T08:51:55.3553576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-23T08:51:56.4332970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-23T08:51:57.5112191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-23T08:51:58.5733779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-23T08:51:59.6513941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-23T08:52:00.7137320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-23T08:52:01.7915949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-23T08:52:02.8695368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-23T08:52:03.9316711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-23T08:52:05.0097315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-23T08:52:06.0876326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-23T08:52:07.1498763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T08:52:08.2302652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-23T08:52:09.2924504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-23T08:52:10.3703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-23T08:52:11.4326966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-23T08:52:12.5106149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-23T08:52:13.5884984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-23T08:52:14.6507443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-23T08:52:15.7287405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-23T08:52:16.7978433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-23T08:52:17.8688826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-23T08:52:18.9468308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-23T08:52:20.0091416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-23T08:52:21.0870029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-09-23T08:52:22.1649184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-23T08:52:23.2273241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-23T08:52:24.3051394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-09-23T08:52:25.3829527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-23T08:52:26.4453483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B
2024-09-23T08:52:27.5232155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.35,M,60.34,F*11
2024-09-23T08:52:28.5855329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-23T08:52:29.6634248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-09-23T08:52:30.7319837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-23T08:52:31.8098545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-23T08:52:32.8753990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-23T08:52:33.9560595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-23T08:52:35.0181392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-23T08:52:36.0963090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-23T08:52:37.1741236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-23T08:52:38.2364395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-23T08:52:39.3143020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-23T08:52:40.3922123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-23T08:52:41.4546425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-23T08:52:42.5322893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-23T08:52:43.6028571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-23T08:52:44.6692052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-23T08:52:45.7471589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-23T08:52:46.8132708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-09-23T08:52:47.8968622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-09-23T08:52:48.9634089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-23T08:52:50.0256205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-23T08:52:51.1035524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-23T08:52:52.1815312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-23T08:52:53.2438537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-09-23T08:52:54.3133248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-23T08:52:55.3911015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-23T08:52:56.4690291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-23T08:52:57.5314351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-23T08:52:58.6093255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-23T08:52:59.6870771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-23T08:53:00.7495651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-23T08:53:01.8276671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-23T08:53:02.8901058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-23T08:53:03.9679395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-23T08:53:05.0457870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-23T08:53:06.1110614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-23T08:53:07.1890516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-23T08:53:08.2512595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-09-23T08:53:09.3292065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-23T08:53:10.4071266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-23T08:53:11.4693289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-23T08:53:12.5471548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-23T08:53:13.6095375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-23T08:53:14.6874202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-09-23T08:53:15.7653493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-23T08:53:16.8325597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-23T08:53:17.9125925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-23T08:53:18.9748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.47,F*16
2024-09-23T08:53:20.0436258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-23T08:53:21.1215546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-23T08:53:22.1994534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-23T08:53:23.2617559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-23T08:53:24.3396610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-23T08:53:25.4175839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-09-23T08:53:26.4798686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-23T08:53:27.5578080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-23T08:53:28.6199881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-23T08:53:29.6980017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-23T08:53:30.7759237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-23T08:53:31.8382150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-23T08:53:32.9160819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-23T08:53:33.9807209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-09-23T08:53:35.0585560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-09-23T08:53:36.1226290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-23T08:53:37.2004334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-23T08:53:38.2783204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-23T08:53:39.3407141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-23T08:53:40.4186003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-23T08:53:41.4965647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-23T08:53:42.5588087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-09-23T08:53:43.6367467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-23T08:53:44.6990757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-23T08:53:45.7769691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-23T08:53:46.8548139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-23T08:53:47.9170536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-23T08:53:48.9950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-09-23T08:53:50.0729254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.42,M,60.38,F*1C
2024-09-23T08:53:51.1352184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-23T08:53:52.2132101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-23T08:53:53.2754812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-09-23T08:53:54.3532525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-23T08:53:55.4312437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-23T08:53:56.4935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-23T08:53:57.5714962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-23T08:53:58.6385829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-09-23T08:53:59.7165106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-23T08:54:00.7787871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-09-23T08:54:01.8567579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-23T08:54:02.9348999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-23T08:54:04.0008765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-23T08:54:05.0748813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-23T08:54:06.1527927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-23T08:54:07.2150813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-23T08:54:08.2928686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-23T08:54:09.3552852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.81,M,60.59,F*10
2024-09-23T08:54:10.4331430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-23T08:54:11.5153576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-23T08:54:12.5734229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-09-23T08:54:13.6513183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T08:54:14.7292324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-09-23T08:54:15.7914968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-23T08:54:16.8757653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-09-23T08:54:17.9473129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-23T08:54:19.0170827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-23T08:54:20.0875126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-23T08:54:21.1497498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-23T08:54:22.2277182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-23T08:54:23.3036397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-09-23T08:54:24.3660550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-23T08:54:25.4440465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-23T08:54:26.5219135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-23T08:54:27.5841054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-23T08:54:28.6620022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-09-23T08:54:29.7244189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-23T08:54:30.8023467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-23T08:54:31.8800965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-23T08:54:32.9425242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-23T08:54:34.0203773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-23T08:54:35.0982399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-09-23T08:54:36.1605661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-23T08:54:37.2384980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-23T08:54:38.3006831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-23T08:54:39.3787040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-23T08:54:40.4565876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-09-23T08:54:41.5189312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-23T08:54:42.5967967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-23T08:54:43.6746549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-09-23T08:54:44.7370135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-23T08:54:45.8149381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-23T08:54:46.8772062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-23T08:54:47.9599826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-23T08:54:49.0243324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-23T08:54:50.1023304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-23T08:54:51.1645697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-23T08:54:52.2424455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-23T08:54:53.3203922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-23T08:54:54.3827755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-23T08:54:55.4572859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-23T08:54:56.5283332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-23T08:54:57.6062584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-09-23T08:54:58.6685500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-23T08:54:59.7487974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-09-23T08:55:00.8266400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-23T08:55:01.8888443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-23T08:55:02.9668759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-23T08:55:04.0290530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-09-23T08:55:05.1069314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-23T08:55:06.1849941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-23T08:55:07.2471968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-23T08:55:08.3250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-09-23T08:55:09.4031073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-23T08:55:10.4675322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-09-23T08:55:11.5454185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-23T08:55:12.6077410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-23T08:55:13.6872532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-23T08:55:14.7479157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-23T08:55:15.8293537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-23T08:55:16.9072654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-23T08:55:17.9695278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-23T08:55:19.0473717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-23T08:55:20.1097490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-23T08:55:21.1876809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.21,M,59.17,F*14
2024-09-23T08:55:22.2655190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-23T08:55:23.3338548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-23T08:55:24.3968239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-23T08:55:25.4790306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.28,M,59.21,F*19
2024-09-23T08:55:26.5413251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-23T08:55:27.6192744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-23T08:55:28.6971600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-23T08:55:29.7594807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-23T08:55:30.8374374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-23T08:55:31.8997924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-23T08:55:32.9776228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-23T08:55:34.0583370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-09-23T08:55:35.1205809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-23T08:55:36.1985361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-23T08:55:37.2608742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-23T08:55:38.3387464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-23T08:55:39.4190884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-23T08:55:40.4814083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-23T08:55:41.5592218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-23T08:55:42.6215785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-23T08:55:43.6995166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-23T08:55:44.7773955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-23T08:55:45.8396547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-23T08:55:46.9174856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-23T08:55:47.9954923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-23T08:55:49.0577760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-23T08:55:50.1356607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-23T08:55:51.1980332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-23T08:55:52.2759764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-23T08:55:53.3538788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-09-23T08:55:54.4161455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-23T08:55:55.4939277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-23T08:55:56.5561890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-23T08:55:57.6345124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-23T08:55:58.7123890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-23T08:55:59.7746257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-23T08:56:00.8525432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-23T08:56:01.9306301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-09-23T08:56:02.9928813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-23T08:56:04.0707422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-23T08:56:05.1331013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.39,F*13
2024-09-23T08:56:06.2108791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-09-23T08:56:07.2888910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-23T08:56:08.3574362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-23T08:56:09.4248825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-23T08:56:10.4976338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-23T08:56:11.5801486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-23T08:56:12.6425026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-23T08:56:13.7204108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-23T08:56:14.7827083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-09-23T08:56:15.8604581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-23T08:56:16.9384869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-09-23T08:56:18.0027600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-23T08:56:19.0805983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-23T08:56:20.1429667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-23T08:56:21.2208760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-23T08:56:22.2987805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-23T08:56:23.3610469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-23T08:56:24.4389692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-23T08:56:25.5012012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-23T08:56:26.5792406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-23T08:56:27.6469354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-23T08:56:28.7249795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-23T08:56:29.7897238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-23T08:56:30.8675941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-23T08:56:31.9455626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-23T08:56:33.0077793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-23T08:56:34.0858035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-09-23T08:56:35.1636214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-23T08:56:36.2259554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-23T08:56:37.3038571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-09-23T08:56:38.3718320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.22,M,58.08,F*1E
2024-09-23T08:56:39.4498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-23T08:56:40.5120400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-23T08:56:41.5900043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-23T08:56:42.6522867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-23T08:56:43.7302316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-09-23T08:56:44.8082161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-23T08:56:45.8703053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-23T08:56:46.9483025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-23T08:56:48.0262519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-23T08:56:49.0885291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-23T08:56:50.4788577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-09-23T08:56:51.5098793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-23T08:56:52.5721484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-23T08:56:53.6500379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-23T08:56:54.7280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-09-23T08:56:55.7902934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-23T08:56:56.8681990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-23T08:56:57.9461528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-09-23T08:56:59.0085050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-23T08:57:00.0862925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-09-23T08:57:01.1485862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-23T08:57:02.2264509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-23T08:57:03.2920577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-23T08:57:04.3699608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-23T08:57:05.4478956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-23T08:57:06.5102038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-09-23T08:57:07.5881253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-23T08:57:08.6504415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-23T08:57:09.7282040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-23T08:57:10.8062885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-23T08:57:11.8685712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-23T08:57:12.9463846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-23T08:57:14.0243271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-23T08:57:15.0903495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-23T08:57:16.1682647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-23T08:57:17.2304569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-23T08:57:18.3085002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-23T08:57:19.3730751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-23T08:57:20.4510362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-23T08:57:21.5287482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-23T08:57:22.5911936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-09-23T08:57:23.6691354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-09-23T08:57:24.7313071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-23T08:57:25.8092934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-23T08:57:26.8872970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-23T08:57:28.2151438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-23T08:57:29.2951763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-09-23T08:57:30.3574617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-23T08:57:31.4388594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-23T08:57:32.5013147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-23T08:57:33.5818872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-23T08:57:34.6597635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-23T08:57:35.7220282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-23T08:57:36.8000031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.53,M,59.34,F*16
2024-09-23T08:57:37.8645281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-23T08:57:38.9337753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-09-23T08:57:40.0116732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-23T08:57:41.0895855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-23T08:57:42.1519746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-23T08:57:43.2297455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-09-23T08:57:44.3076779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-23T08:57:45.3699732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-23T08:57:46.4480107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-23T08:57:47.5102407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-23T08:57:48.5881491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-23T08:57:49.6660888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-23T08:57:50.7283073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-23T08:57:51.8062325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-23T08:57:52.8841587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-23T08:57:53.9491238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-23T08:57:55.0269375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-23T08:57:56.0944029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-23T08:57:57.1723943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-23T08:57:58.2448513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-23T08:57:59.3071748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-23T08:58:00.3850614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-23T08:58:01.4473500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-23T08:58:02.5252426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-23T08:58:03.6031074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-23T08:58:04.6655592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-23T08:58:05.7433809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-23T08:58:06.8056008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-23T08:58:07.8835971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-23T08:58:08.9615814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-09-23T08:58:10.0238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-09-23T08:58:11.1017399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-23T08:58:12.1796303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-23T08:58:13.2418902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-23T08:58:14.3198631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-23T08:58:15.3821294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-09-23T08:58:16.4599930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-23T08:58:17.5378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-09-23T08:58:18.6001471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-09-23T08:58:19.6781449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-09-23T08:58:20.7447091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-23T08:58:21.8226371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.97,F*1C
2024-09-23T08:58:22.9005986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-23T08:58:23.9629371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-23T08:58:25.0406229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.78,M,60.03,F*14
2024-09-23T08:58:26.1029689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-09-23T08:58:27.1810200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-23T08:58:28.2590077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-23T08:58:29.3212197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-23T08:58:30.3991044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-09-23T08:58:31.4770089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-23T08:58:32.5394019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-23T08:58:33.6172043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-23T08:58:34.6794734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-23T08:58:35.7573575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-09-23T08:58:36.8351910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-23T08:58:37.8976534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-23T08:58:38.9756243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-23T08:58:40.0534553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-23T08:58:41.1157320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.39,M,59.27,F*12
2024-09-23T08:58:42.1961135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-23T08:58:43.2584008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-23T08:58:44.3362942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-09-23T08:58:45.4142460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-09-23T08:58:46.4764820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-23T08:58:47.5543817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-23T08:58:48.6167072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-23T08:58:49.6945127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-23T08:58:50.7724822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-23T08:58:51.8348704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-23T08:58:52.9127183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-09-23T08:58:53.9750669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-23T08:58:55.0528655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-09-23T08:58:56.1307466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-23T08:58:57.1931465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-23T08:58:58.2748309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-23T08:58:59.3370975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-23T08:59:00.4150713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-23T08:59:01.4928231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-23T08:59:02.5550458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-23T08:59:03.6328818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-23T08:59:04.6952426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-09-23T08:59:05.7731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-23T08:59:06.8510294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-23T08:59:08.1791551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-23T08:59:09.2570564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-23T08:59:10.3349143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-09-23T08:59:11.3971420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-23T08:59:12.4769580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-09-23T08:59:13.5427042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-23T08:59:14.6205929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-23T08:59:15.6829741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-23T08:59:16.7607835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-23T08:59:17.8386229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-23T08:59:18.9010185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-23T08:59:19.9792822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-23T08:59:21.0571126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-23T08:59:22.1195300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-23T08:59:23.1973410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-23T08:59:24.2596195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-09-23T08:59:25.3375477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-23T08:59:26.4153921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-23T08:59:27.4776520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-23T08:59:28.5555752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-23T08:59:29.6335441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-23T08:59:30.6958783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-23T08:59:31.7736914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-23T08:59:32.8360843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-23T08:59:33.9139853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-23T08:59:34.9918920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-09-23T08:59:36.0541424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-23T08:59:37.3976697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-23T08:59:38.4754671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-23T08:59:39.5378675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-23T08:59:40.6156418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-23T08:59:41.6936421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-23T08:59:42.7559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-09-23T08:59:43.8338807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-23T08:59:44.8961333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-23T08:59:45.9739190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-23T08:59:47.0519721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-23T08:59:48.1141821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-09-23T08:59:49.1921292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-23T08:59:50.2587094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-23T08:59:52.5359054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-23T08:59:53.9130452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-23T08:59:54.8190234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-23T08:59:55.8970785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-23T08:59:56.9640893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-23T08:59:58.3074121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-23T08:59:59.3698678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-23T09:00:00.4499778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-23T09:00:01.5123165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-23T09:00:02.5901448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-09-23T09:00:03.6681449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-23T09:00:04.7303695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-23T09:00:05.8105063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-23T09:00:06.8728546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-23T09:00:07.9507718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-09-23T09:00:09.0286509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-23T09:00:10.0909855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-23T09:00:11.1687954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-23T09:00:12.2466713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-09-23T09:00:13.3089966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-23T09:00:14.3869698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-09-23T09:00:15.4491514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-23T09:00:16.5290823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-09-23T09:00:17.5913470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-23T09:00:18.6692821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-23T09:00:19.7471803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-23T09:00:20.8095205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.61,F*1E
2024-09-23T09:00:22.1529355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-23T09:00:23.2308566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-23T09:00:24.2931179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-23T09:00:25.3711007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-23T09:00:26.4489631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-23T09:00:27.5112954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-09-23T09:00:28.5892087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-09-23T09:00:29.6671603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-23T09:00:30.7293766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-23T09:00:31.8073531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-23T09:00:32.8696023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-23T09:00:33.9475150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-23T09:00:35.0254147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-23T09:00:36.0876849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-23T09:00:37.1655975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-23T09:00:38.2279813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-23T09:00:39.3058711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-23T09:00:40.3837050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-23T09:00:41.4460288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.53,F*14
2024-09-23T09:00:42.5238582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-23T09:00:43.6018661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-23T09:00:44.6642311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-23T09:00:45.7420347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-23T09:00:46.8043137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-23T09:00:47.8823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-23T09:00:48.9601584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-09-23T09:00:50.0225881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-09-23T09:00:51.1003864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-23T09:00:52.1784027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-23T09:00:53.2406706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-23T09:00:54.3185111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-23T09:00:55.3808364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-23T09:00:56.4549199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-23T09:00:57.5327819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-23T09:00:58.6106380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-23T09:00:59.6729693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-23T09:01:00.7510791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-23T09:01:01.8132440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-23T09:01:02.8910541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.01,F*1E
2024-09-23T09:01:03.9691659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-23T09:01:05.0313419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-23T09:01:06.1092565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-09-23T09:01:07.1870091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-23T09:01:08.2527691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-23T09:01:09.3306161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-23T09:01:10.3929687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-23T09:01:11.4708089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-23T09:01:12.5331540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-23T09:01:13.6110095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-23T09:01:14.6889368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-23T09:01:15.7587999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-09-23T09:01:16.8210467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-09-23T09:01:17.8990137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-23T09:01:18.9766890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-23T09:01:20.0427996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-23T09:01:21.1114021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-23T09:01:22.1893168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-23T09:01:23.2517243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-23T09:01:24.3295522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-23T09:01:25.4075731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-23T09:01:26.4698146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-09-23T09:01:27.5476409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-23T09:01:28.6256042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-23T09:01:29.6879187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-23T09:01:30.7657582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-23T09:01:31.8436974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-23T09:01:32.9059944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-23T09:01:33.9838785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-23T09:01:35.0461553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-23T09:01:36.1241299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-23T09:01:37.1977106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-23T09:01:38.2754929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-23T09:01:39.3378764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-09-23T09:01:40.4157706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-23T09:01:41.4780129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-23T09:01:42.5558767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-09-23T09:01:43.6205503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-23T09:01:44.6984587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-23T09:01:45.7732907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-23T09:01:46.8511503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-23T09:01:47.9147290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-23T09:01:48.9913506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.52,M,61.53,F*16
2024-09-23T09:01:50.0534747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-09-23T09:01:51.1315529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-23T09:01:52.2094603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-23T09:01:53.2717268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-23T09:01:54.3495996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-23T09:01:55.4275484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-23T09:01:56.4898132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-23T09:01:57.5677289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-23T09:01:58.6300231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-23T09:01:59.7079167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-23T09:02:00.7857036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-23T09:02:01.8481389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-23T09:02:02.9260458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-23T09:02:04.0039415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-23T09:02:05.0661978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-23T09:02:06.1441253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-23T09:02:07.2064223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-09-23T09:02:08.2924417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.34,M,61.97,F*14
2024-09-23T09:02:09.3547649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-23T09:02:10.4217709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-23T09:02:11.4949433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-23T09:02:12.5729287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-09-23T09:02:13.6507257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-09-23T09:02:14.7129544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-23T09:02:15.7909081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-23T09:02:16.8562075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-23T09:02:17.9342662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.72,F*16
2024-09-23T09:02:19.0121217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-23T09:02:20.0743617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-23T09:02:21.1523354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-23T09:02:22.2302389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-09-23T09:02:23.2925356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-23T09:02:24.3703906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-23T09:02:25.4327333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-23T09:02:26.5106621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-23T09:02:27.5885376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-23T09:02:28.6508911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-23T09:02:29.7287628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-23T09:02:30.7910005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-23T09:02:31.8689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-09-23T09:02:32.9467700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-23T09:02:34.0091814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-23T09:02:35.0870612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-23T09:02:36.1494606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-23T09:02:37.4928002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-23T09:02:38.5707748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-23T09:02:39.6376291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-09-23T09:02:40.7155702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-23T09:02:41.7779377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-23T09:02:42.8558231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-23T09:02:43.9338995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-23T09:02:44.9960509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-23T09:02:46.0739186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-23T09:02:47.1521978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-23T09:02:48.2143973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-09-23T09:02:49.2923446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-23T09:02:50.3545750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-09-23T09:02:51.4324260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-23T09:02:52.5105116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-09-23T09:02:53.5727249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-23T09:02:54.6507063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-23T09:02:55.7285443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-23T09:02:56.7908297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-23T09:02:57.8687053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-23T09:02:58.9310639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-09-23T09:03:00.0090075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-09-23T09:03:01.0868501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-23T09:03:02.1491343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-23T09:03:03.2271072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-23T09:03:04.3050536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-23T09:03:05.3672964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-23T09:03:06.4450899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-23T09:03:07.5074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-09-23T09:03:08.5853883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-23T09:03:09.6632576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-23T09:03:10.7255846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-23T09:03:11.8034669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-23T09:03:12.8814395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-23T09:03:13.9437178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-23T09:03:15.0216038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-23T09:03:16.0838972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-23T09:03:17.1617665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-23T09:03:18.2396652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-23T09:03:19.3019964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.66,M,62.15,F*12
2024-09-23T09:03:20.3799423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-23T09:03:21.4421255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-23T09:03:22.5201606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-23T09:03:23.5980450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-23T09:03:24.6603565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-23T09:03:25.7380853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-23T09:03:26.8161842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.70,M,61.62,F*19
2024-09-23T09:03:27.8784733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-23T09:03:28.9564006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-23T09:03:30.0343121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-23T09:03:31.0966214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-23T09:03:32.1745354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-23T09:03:33.2367159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.20,M,61.90,F*18
2024-09-23T09:03:34.3146210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-23T09:03:35.3926373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-23T09:03:36.4548044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-23T09:03:37.5328247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-23T09:03:38.5951064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-23T09:03:39.6730187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-23T09:03:40.7509004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-23T09:03:41.8132109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-23T09:03:42.8912053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-23T09:03:43.9689782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-23T09:03:45.0311780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-23T09:03:46.1091949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-23T09:03:47.1715659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-23T09:03:48.2493991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-09-23T09:03:49.3272777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-23T09:03:50.3933580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-23T09:03:51.4711864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-23T09:03:52.5372880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-23T09:03:53.6151996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-23T09:03:54.6775185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-23T09:03:55.7554876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-23T09:03:56.8334146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-09-23T09:03:57.8959191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-23T09:03:58.9739307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-23T09:04:00.0361544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-23T09:04:01.1140015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-23T09:04:02.1919247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-23T09:04:03.2543117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-23T09:04:04.3321946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-09-23T09:04:05.4101543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-23T09:04:06.4723734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-09-23T09:04:07.5502398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-23T09:04:08.6126286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-23T09:04:09.6904425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-23T09:04:10.7684140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-09-23T09:04:11.8307422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-23T09:04:12.9118517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-23T09:04:13.9741430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-23T09:04:15.0519024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-23T09:04:16.1298604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-23T09:04:17.1921876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-23T09:04:18.2701652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-23T09:04:19.3324406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-09-23T09:04:20.4104011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-23T09:04:21.4882965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-23T09:04:22.5504532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-23T09:04:23.6284954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-23T09:04:24.6960573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-23T09:04:25.7783637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-23T09:04:26.8407124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-23T09:04:27.9185555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.13,F*11
2024-09-23T09:04:28.9809021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-23T09:04:30.0649129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-09-23T09:04:31.1273477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-23T09:04:32.2052659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-23T09:04:33.2675826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-23T09:04:34.3453797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-23T09:04:35.4233701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-23T09:04:36.4856544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-23T09:04:37.5668219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-09-23T09:04:38.6351133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-23T09:04:39.7070518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-23T09:04:40.7849265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-23T09:04:41.8472770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-23T09:04:42.9251563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-09-23T09:04:43.9874512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-23T09:04:45.0654024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-23T09:04:46.1433269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-23T09:04:47.2055797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-23T09:04:48.2835245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-23T09:04:49.3614251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-23T09:04:50.4236321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-23T09:04:51.5076435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-23T09:04:52.5638808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-23T09:04:53.6417911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-23T09:04:54.7196787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-23T09:04:55.7818428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-09-23T09:04:56.8599714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-23T09:04:57.9378085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-23T09:04:59.0001198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-09-23T09:05:00.0780873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-23T09:05:01.1402998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-23T09:05:02.2208794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-23T09:05:03.2987654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-23T09:05:04.3610754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-23T09:05:05.4389440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-23T09:05:06.5011795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-23T09:05:07.5791781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-23T09:05:08.6569919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-23T09:05:09.7192018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-23T09:05:10.7973126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-23T09:05:11.8595663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-23T09:05:12.9374933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-23T09:05:14.0153017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-23T09:05:15.0774241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-23T09:05:16.1584574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-23T09:05:17.2207829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-23T09:05:18.2985707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-23T09:05:19.3765759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-23T09:05:20.4388227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-23T09:05:21.5167543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-23T09:05:22.5946986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-23T09:05:23.6569576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-09-23T09:05:24.7348802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-23T09:05:25.7971071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-23T09:05:26.8789039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-23T09:05:27.9567659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-23T09:05:29.0190823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-23T09:05:30.0969463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-09-23T09:05:31.1592526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-23T09:05:32.2371170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-23T09:05:33.3150361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-23T09:05:34.3774017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-23T09:05:35.4550994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-09-23T09:05:36.5176214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-23T09:05:37.5978828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-23T09:05:38.6602294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-23T09:05:39.7380941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-23T09:05:40.8159892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-23T09:05:41.8783151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-23T09:05:42.9562107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-23T09:05:44.0341439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-23T09:05:45.0964793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-23T09:05:46.1742210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-23T09:05:47.2366565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-09-23T09:05:48.3145251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-09-23T09:05:49.3924360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-23T09:05:50.4546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-23T09:05:51.5326568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-23T09:05:52.6105029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-23T09:05:53.6728485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-23T09:05:54.7507141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-23T09:05:55.8286913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-23T09:05:56.8909796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-23T09:05:57.9689246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-23T09:05:59.0310665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-23T09:06:00.1090156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-23T09:06:01.1870145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-23T09:06:02.2492889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-23T09:06:03.3272303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-23T09:06:04.6705987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.05,M,61.27,F*16
2024-09-23T09:06:05.7365714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-09-23T09:06:06.8019336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-23T09:06:07.8799887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-23T09:06:08.9577981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-23T09:06:10.0201998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-09-23T09:06:11.0981058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-23T09:06:12.1760114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-09-23T09:06:13.2409550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-09-23T09:06:14.3086149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-09-23T09:06:15.3866152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-23T09:06:16.4487873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-23T09:06:17.5268165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-23T09:06:18.6046635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-23T09:06:19.6669421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-23T09:06:20.7448095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-09-23T09:06:21.8227732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-23T09:06:23.1507002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-23T09:06:24.2285295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-23T09:06:25.3065450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-09-23T09:06:26.3687678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-23T09:06:27.4467406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-23T09:06:28.5089923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-23T09:06:29.5868819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-23T09:06:30.6537616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-23T09:06:31.7315536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-23T09:06:32.8096052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-23T09:06:33.8717408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-23T09:06:34.9497109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-23T09:06:36.0150200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-23T09:06:37.0927787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-23T09:06:38.1707589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-23T09:06:39.2331207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-09-23T09:06:40.3109996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-23T09:06:41.3733119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-23T09:06:42.4512388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-23T09:06:43.5291020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-23T09:06:44.5914768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-23T09:06:45.6692984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-23T09:06:46.7471969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-23T09:06:47.8094250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-23T09:06:48.8874593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-09-23T09:06:49.9653130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-23T09:06:51.0275168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-09-23T09:06:52.1055298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-23T09:06:53.1697766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-23T09:06:54.2477250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-23T09:06:55.3100694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-23T09:06:56.3879764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-23T09:06:57.4658362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-23T09:06:58.5280622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-23T09:06:59.6100634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-23T09:07:00.6723799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-23T09:07:01.7502774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-23T09:07:02.8281624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-23T09:07:03.8905205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-23T09:07:04.9684744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-23T09:07:06.0307395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-23T09:07:07.1085209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-23T09:07:08.1865826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T09:07:09.2508678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-23T09:07:10.3287527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-23T09:07:11.3911158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-23T09:07:12.4762970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-23T09:07:13.5385933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-23T09:07:14.6164795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-23T09:07:15.6788325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T09:07:16.7567551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-23T09:07:17.8346959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-23T09:07:18.8994798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-23T09:07:19.9773666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-23T09:07:21.0395775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-09-23T09:07:22.1175927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-23T09:07:23.1954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-09-23T09:07:24.2598266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-09-23T09:07:25.3404288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.17,M,60.79,F*1B
2024-09-23T09:07:26.4027575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-09-23T09:07:27.4806740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-23T09:07:28.5429596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-09-23T09:07:29.6208750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.96,M,60.12,F*13
2024-09-23T09:07:30.6986740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-23T09:07:31.7609898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-23T09:07:32.8390262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-23T09:07:33.9168076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-23T09:07:34.9761559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-23T09:07:36.0501098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.55,F*17
2024-09-23T09:07:37.1281774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-23T09:07:38.1904431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-23T09:07:39.2682732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-23T09:07:40.3383191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-09-23T09:07:41.4162193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-23T09:07:42.4785204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-23T09:07:43.5564091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-23T09:07:44.6247201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-23T09:07:45.7026249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-09-23T09:07:46.7713984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-23T09:07:47.8492999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-23T09:07:48.9117102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-23T09:07:49.9896340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-23T09:07:51.0673102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-23T09:07:52.1297365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-23T09:07:53.2077035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-23T09:07:54.2699693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-23T09:07:55.3478626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-09-23T09:07:56.4257628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-23T09:07:57.4880786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-23T09:07:58.5699449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-23T09:07:59.6322856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-23T09:08:00.7102322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-23T09:08:01.7881564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-23T09:08:02.8504192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-23T09:08:03.9284489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-23T09:08:04.9907250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-23T09:08:06.0686147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-23T09:08:07.1465585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-23T09:08:08.2088039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-23T09:08:09.2867771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-23T09:08:10.3645864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-23T09:08:11.4269083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-23T09:08:12.5048070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-23T09:08:13.5669891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-23T09:08:14.6449686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-23T09:08:15.7229342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-23T09:08:17.0507054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-23T09:08:18.1286692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-23T09:08:19.2066636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-23T09:08:20.2688298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-23T09:08:21.3512414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-23T09:08:22.4134626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-23T09:08:23.4913058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-23T09:08:24.5692339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-23T09:08:25.6315654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-23T09:08:26.7094029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-09-23T09:08:27.7763196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-09-23T09:08:28.8543496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-23T09:08:29.9164791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-23T09:08:30.9943957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-23T09:08:32.0724028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-23T09:08:33.1346639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-23T09:08:34.2125637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-23T09:08:35.2749180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-23T09:08:36.3527202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-23T09:08:37.4306606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-23T09:08:38.4929613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-23T09:08:39.5708455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-23T09:08:40.6487357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-23T09:08:41.7110224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-23T09:08:42.7890601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-09-23T09:08:43.8513700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-23T09:08:44.9292625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-23T09:08:46.0071526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-23T09:08:47.0694257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-23T09:08:48.1472727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-23T09:08:49.2252459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-23T09:08:50.2875279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-23T09:08:51.3654704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-23T09:08:52.4276720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-23T09:08:53.5056330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-09-23T09:08:54.5834629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-23T09:08:55.6458419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-23T09:08:56.7237622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-23T09:08:57.8016231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-09-23T09:08:58.8639338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-23T09:08:59.9418526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-23T09:09:01.0197856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-23T09:09:02.0821210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-23T09:09:03.1600690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-23T09:09:04.2223115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-23T09:09:05.3001645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-23T09:09:06.3666496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-23T09:09:07.4446156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-23T09:09:08.5222919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-23T09:09:09.5892820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-23T09:09:10.6514970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-23T09:09:11.7292064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-23T09:09:12.8071892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-23T09:09:13.8695975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-23T09:09:14.9504794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-23T09:09:16.0127523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-23T09:09:17.0907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-09-23T09:09:18.1685788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-23T09:09:19.2309438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-23T09:09:20.3087700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-23T09:09:21.3748309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.95,M,60.67,F*1A
2024-09-23T09:09:22.4435125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-23T09:09:23.5213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-23T09:09:24.5909942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-23T09:09:25.6689280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-23T09:09:26.7467634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-23T09:09:27.8090673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-23T09:09:28.8869773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-23T09:09:29.9649486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-23T09:09:31.0271775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.21,F*1B
2024-09-23T09:09:32.1050202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-23T09:09:33.1673536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-23T09:09:34.2453186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-23T09:09:35.3076121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-23T09:09:36.3854978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-23T09:09:37.4634090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-23T09:09:38.5256932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-23T09:09:39.6035645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-23T09:09:40.6747447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-23T09:09:41.7453157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-23T09:09:42.8232309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-23T09:09:43.8855584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.98,M,61.78,F*1B
2024-09-23T09:09:44.9633895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-23T09:09:46.0414050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-09-23T09:09:47.1035447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-23T09:09:48.1815372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-23T09:09:49.2438056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-23T09:09:50.3217856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-23T09:09:51.3996022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-23T09:09:52.4618770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-23T09:09:53.5398312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-23T09:09:54.6177657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-23T09:09:55.6800340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-23T09:09:56.7491953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-23T09:09:57.8308495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-23T09:09:58.8931729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-23T09:09:59.9710122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.72,F*16
2024-09-23T09:10:01.0488741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-23T09:10:02.1112326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-23T09:10:03.1913510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.19,M,62.44,F*1B
2024-09-23T09:10:04.2536388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-09-23T09:10:05.3316347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-23T09:10:06.3992108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-23T09:10:07.4718815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-23T09:10:08.5496634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-23T09:10:09.6120474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-23T09:10:10.6935406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-23T09:10:11.7714448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-09-23T09:10:12.8337514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-23T09:10:13.9116205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-23T09:10:14.9738676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-23T09:10:16.0517346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-23T09:10:17.1296478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-09-23T09:10:18.1919114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-23T09:10:19.2752998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-23T09:10:20.3375677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-23T09:10:21.4155885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-23T09:10:22.4778361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-23T09:10:23.5557733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-09-23T09:10:24.6336080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-23T09:10:25.6959529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-23T09:10:26.7771587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-23T09:10:27.8394276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-23T09:10:28.9174278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-23T09:10:29.9952233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-23T09:10:31.0574414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-23T09:10:32.1354413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-23T09:10:33.1977429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-09-23T09:10:34.2755980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-23T09:10:35.3536375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-09-23T09:10:36.4159177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-09-23T09:10:37.4937261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-23T09:10:38.5716130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-23T09:10:39.6339859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-23T09:10:40.7161111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-23T09:10:41.7783745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-23T09:10:42.8562973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-09-23T09:10:43.9185111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-23T09:10:44.9965194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-23T09:10:46.0742419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-09-23T09:10:47.1366052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-23T09:10:48.2144621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-09-23T09:10:49.2768332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-23T09:10:50.3579011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-23T09:10:51.4356390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-23T09:10:52.4981187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-09-23T09:10:53.5760885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-23T09:10:54.6382574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-23T09:10:55.7161808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-23T09:10:56.7941011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-23T09:10:57.8564306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-09-23T09:10:58.9383091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-23T09:11:00.0006549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-23T09:11:01.0783820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-23T09:11:02.1407667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-23T09:11:03.2186807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-23T09:11:04.2965866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-09-23T09:11:05.3589306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-23T09:11:06.4368461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-23T09:11:07.5146517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-23T09:11:08.5769048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-23T09:11:09.6549100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T09:11:10.7171751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-09-23T09:11:11.7950542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-23T09:11:12.8729951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-23T09:11:13.9510023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-23T09:11:15.0133005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-23T09:11:16.0911260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-23T09:11:17.1534208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-23T09:11:18.2313022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-23T09:11:19.2936725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-23T09:11:20.3715056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-23T09:11:21.4494343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-23T09:11:22.5116057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-23T09:11:23.5896662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-09-23T09:11:24.6676247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-23T09:11:25.7298359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-09-23T09:11:26.8078104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-09-23T09:11:27.8700228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-23T09:11:28.9478590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-23T09:11:30.0258123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-09-23T09:11:31.0882097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-23T09:11:32.1660553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-09-23T09:11:33.2439402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-23T09:11:34.3063531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-09-23T09:11:35.3841766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-23T09:11:36.4492935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-09-23T09:11:37.5272382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-23T09:11:38.5894983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-23T09:11:39.6674332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-09-23T09:11:40.7453460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-23T09:11:41.8074402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-09-23T09:11:42.8855537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-23T09:11:43.9632755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-23T09:11:45.0257612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-23T09:11:46.1036125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-23T09:11:47.1659807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-09-23T09:11:48.2460032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-23T09:11:49.3239194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-09-23T09:11:50.3862151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-23T09:11:51.4640885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-23T09:11:52.5263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-23T09:11:53.6042306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-09-23T09:11:54.6821695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-09-23T09:11:55.7444851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-23T09:11:56.8224354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-23T09:11:57.8872729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-09-23T09:11:58.9679918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-23T09:12:00.0302669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-23T09:12:01.1082517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-23T09:12:02.1861260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-23T09:12:03.2483938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-23T09:12:04.3263261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-09-23T09:12:05.4042259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-23T09:12:06.4665483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-23T09:12:07.5444341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-23T09:12:08.6067220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-23T09:12:09.6846596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-23T09:12:10.7624794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-09-23T09:12:11.8248340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-23T09:12:12.9027451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-09-23T09:12:13.9806606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-23T09:12:15.0428740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-23T09:12:16.1208815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-23T09:12:17.1861729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-23T09:12:18.2640573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.58,M,63.20,F*15
2024-09-23T09:12:19.3264772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-23T09:12:20.4043055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-23T09:12:21.4861146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-23T09:12:22.5443764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-23T09:12:23.6259662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-09-23T09:12:24.6965649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-09-23T09:12:25.7661618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-09-23T09:12:26.8441171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-23T09:12:27.9063096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-23T09:12:28.9843689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-23T09:12:30.0463405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-23T09:12:31.1200323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-23T09:12:32.2040984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-23T09:12:33.2663659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-09-23T09:12:34.3442371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-23T09:12:35.4221487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-23T09:12:36.4844651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-23T09:12:37.5624224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-23T09:12:38.6246925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-09-23T09:12:39.7026137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-23T09:12:40.7804572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-23T09:12:41.8427344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T09:12:42.9207032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-23T09:12:43.9829781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-23T09:12:45.0608994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-09-23T09:12:46.1388097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-23T09:12:47.2010963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-23T09:12:48.2789761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-23T09:12:49.3452224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-23T09:12:50.4269714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-23T09:12:51.4892159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-23T09:12:52.5670896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-23T09:12:53.6486216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-09-23T09:12:54.7072985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-23T09:12:55.7852740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-23T09:12:56.8475434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-23T09:12:57.9253835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-23T09:12:59.0033749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-09-23T09:13:00.0655543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-09-23T09:13:01.1462179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-23T09:13:02.2084818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-23T09:13:03.2865137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-23T09:13:04.3644362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-23T09:13:05.4266117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-23T09:13:06.5046733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-23T09:13:07.5668871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-09-23T09:13:08.6447784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-23T09:13:09.7226465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-23T09:13:10.7848861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-23T09:13:11.8628251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-23T09:13:12.9408844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-09-23T09:13:14.0031471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-23T09:13:15.0810620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-09-23T09:13:16.1432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-09-23T09:13:17.2212248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-23T09:13:18.2991693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-09-23T09:13:19.3615183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-23T09:13:20.4393834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-23T09:13:21.5171817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-23T09:13:22.5795253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-09-23T09:13:23.6574404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-23T09:13:24.7196709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-23T09:13:25.7976161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-09-23T09:13:26.8755764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-23T09:13:27.9400379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-09-23T09:13:29.0179559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-23T09:13:30.0801771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-23T09:13:31.1580838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-23T09:13:32.2359565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-23T09:13:33.2984186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-09-23T09:13:34.3792389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-23T09:13:35.4467117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-23T09:13:36.5244495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-09-23T09:13:37.5868835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-23T09:13:38.6671899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-09-23T09:13:39.7295383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-09-23T09:13:40.8074735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-23T09:13:41.8853811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-23T09:13:42.9477270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-23T09:13:44.0255800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-23T09:13:45.0878213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-09-23T09:13:46.1656926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-23T09:13:47.2438037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-23T09:13:48.3060294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-23T09:13:49.3839258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-23T09:13:50.4617667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-09-23T09:13:51.5274056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-23T09:13:52.6053489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-23T09:13:53.6676729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-09-23T09:13:54.7455195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-23T09:13:55.8078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-23T09:13:56.8857294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-09-23T09:13:57.9636995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-23T09:13:59.0297515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-09-23T09:14:00.1076398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-23T09:14:01.1699583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-23T09:14:02.2478877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-23T09:14:03.3258532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-23T09:14:04.3930041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-23T09:14:05.4595208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-09-23T09:14:06.5373340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-09-23T09:14:07.5996913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-09-23T09:14:08.6775931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-23T09:14:09.7555728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-23T09:14:10.8178705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-09-23T09:14:11.8957581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-23T09:14:12.9735935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-23T09:14:14.0358639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-23T09:14:15.1136762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-09-23T09:14:16.1790412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-23T09:14:17.2569660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-23T09:14:18.3192546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-23T09:14:19.3971268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-23T09:14:20.4749531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-23T09:14:21.5400741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-23T09:14:22.6179227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-23T09:14:23.6803456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-23T09:14:24.7581193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-09-23T09:14:25.8360699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-09-23T09:14:26.8983552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-09-23T09:14:27.9762847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.30,M,63.04,F*18
2024-09-23T09:14:29.0541106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-23T09:14:30.1164203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-23T09:14:31.1943608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-23T09:14:32.2566754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-09-23T09:14:33.3346125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-23T09:14:34.4125295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-23T09:14:35.4747645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-23T09:14:36.5526430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-09-23T09:14:37.6305846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-23T09:14:38.6928530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-23T09:14:39.7708251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-09-23T09:14:40.8356703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-23T09:14:41.9110823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-23T09:14:42.9888805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-23T09:14:44.0511120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-09-23T09:14:45.1291367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-23T09:14:46.1975804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-23T09:14:47.2756569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-09-23T09:14:48.3380082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-09-23T09:14:49.4159002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-09-23T09:14:50.4938285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-23T09:14:51.5678111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-23T09:14:52.6386853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-23T09:14:53.7100305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-09-23T09:14:54.7723411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-09-23T09:14:55.8628258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-09-23T09:14:56.9139138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-23T09:14:57.9918017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-23T09:14:59.0699116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-09-23T09:15:00.1320499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-23T09:15:01.2099462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-23T09:15:02.2878265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-23T09:15:03.3501921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-23T09:15:04.4280805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-09-23T09:15:05.4937202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-23T09:15:06.5716683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-23T09:15:07.6337586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-23T09:15:08.7118297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-09-23T09:15:09.7897229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-23T09:15:10.8520387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-09-23T09:15:11.9299437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-23T09:15:12.9922150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-09-23T09:15:14.0701210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-09-23T09:15:15.1480756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-23T09:15:16.2103898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-23T09:15:17.2882866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-23T09:15:18.3661351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-23T09:15:19.4284213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-23T09:15:20.5063374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-23T09:15:21.5842846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-23T09:15:22.6466015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-23T09:15:23.7244976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-23T09:15:24.7866991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-09-23T09:15:25.8646736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-09-23T09:15:26.9426429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.54,M,63.73,F*1C
2024-09-23T09:15:28.0048326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-23T09:15:29.0828735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-23T09:15:30.1451413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-23T09:15:31.2229332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-23T09:15:32.3009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-23T09:15:33.3631919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-09-23T09:15:34.4411459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-23T09:15:35.5190288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-09-23T09:15:36.5812702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-09-23T09:15:37.6592181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-23T09:15:38.7215970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-23T09:15:39.7994415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-09-23T09:15:40.8773877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-09-23T09:15:41.9552630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-09-23T09:15:43.0175600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-23T09:15:44.0953577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-23T09:15:45.1577556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-23T09:15:46.2355455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-23T09:15:47.2978795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-09-23T09:15:48.3758509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-23T09:15:49.4538095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-23T09:15:50.5160759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-23T09:15:51.5939351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-09-23T09:15:52.6718255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-09-23T09:15:53.7341525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-23T09:15:54.8120539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-23T09:15:55.8743282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-23T09:15:56.9522222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-09-23T09:15:58.0301947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-09-23T09:15:59.0924975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-23T09:16:00.1703834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-23T09:16:01.2482261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-23T09:16:02.3105940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-09-23T09:16:03.3885007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-23T09:16:04.4528672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-09-23T09:16:05.5307804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-23T09:16:06.5929956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-23T09:16:07.6709438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-09-23T09:16:08.7488731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-09-23T09:16:09.8111597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-09-23T09:16:10.8890130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-23T09:16:11.9670175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-23T09:16:13.0292127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-23T09:16:14.1071784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-09-23T09:16:15.1695131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-23T09:16:16.2473485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-23T09:16:17.3253359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-23T09:16:18.3875655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T09:16:19.4654799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-23T09:16:20.5434355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-23T09:16:21.6083054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-23T09:16:22.6746897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-23T09:16:23.7526573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-23T09:16:24.8305257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-23T09:16:25.8927466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-23T09:16:26.9708051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-23T09:16:28.0396728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-23T09:16:29.1176232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-23T09:16:30.1798812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-23T09:16:31.2577822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-23T09:16:32.3356971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-09-23T09:16:33.3979929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-09-23T09:16:34.4759221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-23T09:16:35.5381880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-23T09:16:36.6187875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-09-23T09:16:37.6876356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-23T09:16:38.7656340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-23T09:16:39.8278575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-09-23T09:16:40.9057574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-23T09:16:41.9837368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-23T09:16:43.0459400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-23T09:16:44.1236651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-09-23T09:16:45.2017752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-23T09:16:46.2640552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-09-23T09:16:47.3420716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-09-23T09:16:48.4043046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-09-23T09:16:49.4821308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-23T09:16:50.5600433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-23T09:16:51.6224409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-23T09:16:52.7002968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-23T09:16:53.7625989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-09-23T09:16:54.8404826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-23T09:16:55.9184170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-23T09:16:56.9807435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-23T09:16:58.0585185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-09-23T09:16:59.1365209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-23T09:17:00.1987343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-09-23T09:17:01.2767467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-23T09:17:02.3428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-23T09:17:03.4169741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-09-23T09:17:04.4947277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-09-23T09:17:05.5571113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-23T09:17:06.6349641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-23T09:17:07.7129272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-09-23T09:17:08.7753254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-23T09:17:09.8531900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-23T09:17:10.9153973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-09-23T09:17:11.9932991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-23T09:17:13.0711672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-23T09:17:14.1378614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-23T09:17:15.2158403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-09-23T09:17:16.2782137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.92,F*1F
2024-09-23T09:17:17.3559395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-09-23T09:17:18.4183030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-09-23T09:17:19.4962083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-23T09:17:20.5740809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-23T09:17:21.6363932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-23T09:17:22.7142869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-09-23T09:17:23.7922686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-09-23T09:17:24.8545475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-09-23T09:17:25.9324898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-09-23T09:17:26.9947126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-09-23T09:17:28.0726191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-09-23T09:17:29.1505208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-23T09:17:30.2128480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-23T09:17:31.2907413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-23T09:17:32.3685385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.62,M,63.22,F*18
2024-09-23T09:17:33.4309190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-09-23T09:17:34.5011273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-09-23T09:17:35.5790680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-09-23T09:17:36.6570744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-09-23T09:17:37.7193262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-09-23T09:17:38.7972518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-23T09:17:39.8595793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-23T09:17:40.9375286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.90,F*1C
2024-09-23T09:17:42.0153647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-23T09:17:43.0803864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-09-23T09:17:44.1582468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-23T09:17:45.2205886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-09-23T09:17:46.5685423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-23T09:17:47.6308411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-09-23T09:17:48.7152017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-23T09:17:49.7866882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-23T09:17:50.8489414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-23T09:17:51.9268339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.86,F*12
2024-09-23T09:17:53.0046935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-23T09:17:54.0668879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.89,M,63.91,F*19
2024-09-23T09:17:55.1448433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-23T09:17:56.2071929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-23T09:17:57.2851815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-09-23T09:17:58.3630889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-23T09:17:59.4253089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-23T09:18:00.5062857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-23T09:18:01.5685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-09-23T09:18:02.6466076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-23T09:18:03.7245281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-23T09:18:04.7868469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-23T09:18:05.8647233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-23T09:18:06.9268421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.33,M,64.15,F*12
2024-09-23T09:18:08.0073419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-23T09:18:09.0852243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-09-23T09:18:10.1476673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-23T09:18:11.2255433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-09-23T09:18:12.2877719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-09-23T09:18:13.3657676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-23T09:18:14.4435928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-23T09:18:15.5058299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-09-23T09:18:16.5837693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-09-23T09:18:17.6617654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.90,M,63.92,F*1E
2024-09-23T09:18:18.7239330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-23T09:18:19.7944256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-23T09:18:20.8721743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-09-23T09:18:21.9502966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-23T09:18:23.0124470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-23T09:18:24.0903360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-23T09:18:25.1529701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-09-23T09:18:26.2305350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-23T09:18:27.3085561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-09-23T09:18:28.3707487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-09-23T09:18:29.4521554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-09-23T09:18:30.5266665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.25,F*15
2024-09-23T09:18:31.5886929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-09-23T09:18:32.6668561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-23T09:18:33.7290963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-23T09:18:34.8070859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-23T09:18:35.8762353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-09-23T09:18:36.9540806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-09-23T09:18:38.0164211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-23T09:18:39.0944709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.09,F*16
2024-09-23T09:18:40.1723409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-23T09:18:41.2346231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-23T09:18:42.3125751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-23T09:18:43.3773066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-09-23T09:18:44.4551868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-23T09:18:45.5330466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.47,M,64.23,F*15
2024-09-23T09:18:46.5954068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-23T09:18:47.6733039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-23T09:18:48.7395376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-09-23T09:18:49.8098592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-09-23T09:18:50.8878072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-09-23T09:18:51.9657707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-23T09:18:53.0280033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.33,M,63.61,F*1B
2024-09-23T09:18:54.1058042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-09-23T09:18:55.1681808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-23T09:18:56.2492796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.73,M,63.83,F*12
2024-09-23T09:18:57.3146466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-23T09:18:58.3925131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-23T09:18:59.4704059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-23T09:19:00.5326009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-23T09:19:01.6106310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-09-23T09:19:02.6750792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-23T09:19:03.7530532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-09-23T09:19:04.8308924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-23T09:19:05.8997171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-09-23T09:19:06.9732800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-09-23T09:19:08.0354914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-09-23T09:19:09.1134445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-09-23T09:19:10.1912574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-09-23T09:19:11.2537036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-09-23T09:19:12.3315399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-23T09:19:13.3938504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-23T09:19:14.4717877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-23T09:19:15.5496303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-23T09:19:16.6119052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-09-23T09:19:17.6897646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-23T09:19:18.7678488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-09-23T09:19:19.8300203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-09-23T09:19:20.9078853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-23T09:19:21.9701931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-09-23T09:19:23.0480879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-23T09:19:24.1260994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-23T09:19:25.1921650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-23T09:19:26.2700860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-23T09:19:27.3372082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-23T09:19:28.4102192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-09-23T09:19:29.4746629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-23T09:19:30.5525268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-23T09:19:31.6304515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-09-23T09:19:32.6927176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-09-23T09:19:33.7706121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-09-23T09:19:34.8328584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.22,F*19
2024-09-23T09:19:35.9107478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-09-23T09:19:36.9887374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-09-23T09:19:38.0510231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-23T09:19:39.1288730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-23T09:19:40.2069046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-23T09:19:41.2692185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-23T09:19:42.3471326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-23T09:19:43.4094568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.44,M,63.67,F*18
2024-09-23T09:19:44.4872125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-09-23T09:19:45.8308132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-23T09:19:46.8930659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-09-23T09:19:47.9708821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-09-23T09:19:49.0488598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-23T09:19:50.1112314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-23T09:19:51.1931344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-09-23T09:19:52.2616290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-23T09:19:53.3265493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-23T09:19:54.4044666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-23T09:19:55.4823981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-09-23T09:19:56.5466708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-09-23T09:19:57.6246463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-09-23T09:19:58.6870137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-09-23T09:19:59.7717367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-23T09:20:00.8427299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-09-23T09:20:01.9050762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-23T09:20:02.9829956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-09-23T09:20:04.0607120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-23T09:20:05.1251491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-23T09:20:06.1931237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-09-23T09:20:07.2620798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.83,M,63.89,F*17
2024-09-23T09:20:08.3400469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-23T09:20:09.4178620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-23T09:20:10.4801194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-09-23T09:20:11.5580542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-09-23T09:20:12.6359582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-23T09:20:13.6982302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-23T09:20:14.7762423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-09-23T09:20:15.8384495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-23T09:20:16.9163996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-23T09:20:17.9943199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-09-23T09:20:19.0564443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-09-23T09:20:20.1344695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-09-23T09:20:21.2124382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-09-23T09:20:22.2775871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-09-23T09:20:23.3468595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-23T09:20:24.4247961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-23T09:20:25.4870922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-23T09:20:26.5648990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-09-23T09:20:27.6429223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-09-23T09:20:28.7051012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-23T09:20:29.7830869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-23T09:20:30.8610135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-23T09:20:31.9232410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-09-23T09:20:33.0012107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-23T09:20:34.0663731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.08,M,63.48,F*15
2024-09-23T09:20:35.1443238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-09-23T09:20:36.2066311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-23T09:20:37.2845512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.01,M,64.53,F*1E
2024-09-23T09:20:38.3624519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-09-23T09:20:39.4246806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-23T09:20:40.5026789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-23T09:20:41.5649281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-23T09:20:42.6428942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-23T09:20:43.7207496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-09-23T09:20:44.7829585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-23T09:20:45.8609882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-09-23T09:20:46.9389288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-23T09:20:48.0011253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-23T09:20:49.0790278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-23T09:20:50.1569317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-09-23T09:20:51.2192117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-23T09:20:52.2854236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-23T09:20:53.3633882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-09-23T09:20:54.4412343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-23T09:20:55.5035869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-23T09:20:56.5836033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-23T09:20:57.6458103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-23T09:20:58.7236874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-09-23T09:20:59.8016276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-23T09:21:00.8639042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-09-23T09:21:01.9418254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-09-23T09:21:03.0196799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-23T09:21:04.0820752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-23T09:21:05.1599147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-23T09:21:06.2221508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-23T09:21:07.3001590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-23T09:21:08.3779854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-23T09:21:09.4403852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-23T09:21:10.5182323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10
2024-09-23T09:21:11.5961502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-23T09:21:12.6584970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-09-23T09:21:13.7364084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-23T09:21:14.7986409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-09-23T09:21:15.8766313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-23T09:21:16.9565323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-09-23T09:21:18.0188807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.50,M,65.89,F*19
2024-09-23T09:21:19.0968318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-23T09:21:20.1590754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-09-23T09:21:21.2369255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-23T09:21:22.3160615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-09-23T09:21:23.3772231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-09-23T09:21:24.4550459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-23T09:21:25.5173109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-09-23T09:21:26.5952311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-23T09:21:27.6731863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-09-23T09:21:28.7355494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-09-23T09:21:29.8133990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.14,F*1C
2024-09-23T09:21:30.8912622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-09-23T09:21:31.9571977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-23T09:21:33.0350246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-23T09:21:34.0973541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-23T09:21:35.1752613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-09-23T09:21:36.2532361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-23T09:21:37.3154668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-23T09:21:38.3933793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-09-23T09:21:39.4555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-09-23T09:21:40.5336167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-09-23T09:21:41.6025065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-09-23T09:21:42.6804306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-09-23T09:21:43.7426610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-23T09:21:44.8205489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-09-23T09:21:45.9057178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-23T09:21:46.9608330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-23T09:21:48.0387839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-23T09:21:49.1047717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-09-23T09:21:50.1827623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-23T09:21:51.2607134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-23T09:21:52.3229615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-23T09:21:53.4008423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-09-23T09:21:54.4651990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-23T09:21:55.5432096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-23T09:21:56.6210235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-23T09:21:57.6833072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-23T09:21:58.7613069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-23T09:21:59.8280814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-23T09:22:00.9059913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-23T09:22:01.9777461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-09-23T09:22:03.0512676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-23T09:22:04.1136601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-23T09:22:05.1915448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-09-23T09:22:06.2694911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-23T09:22:07.3317076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-23T09:22:08.4096678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-23T09:22:09.4718740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-23T09:22:10.5498474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-23T09:22:11.6278371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,122.99,M,67.25,F*11
2024-09-23T09:22:12.6899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-23T09:22:13.7679394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-23T09:22:14.8458489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-23T09:22:15.9080776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-23T09:22:16.9861345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-23T09:22:18.0483173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-23T09:22:19.1261831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-09-23T09:22:20.2041589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-23T09:22:21.2682662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-09-23T09:22:22.3462822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.73,M,67.11,F*17
2024-09-23T09:22:23.4085401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-23T09:22:24.4865061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.53,f,121.17,M,66.26,F*1C
2024-09-23T09:22:25.5642976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-09-23T09:22:26.6287848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-23T09:22:27.7080067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-23T09:22:28.7690045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-23T09:22:29.8468956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-23T09:22:30.9248013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-23T09:22:31.9871856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-23T09:22:33.0649238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-09-23T09:22:34.1272637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-09-23T09:22:35.2052205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-09-23T09:22:36.2830957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-23T09:22:37.3454341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-09-23T09:22:38.4233134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-23T09:22:39.5011022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-23T09:22:40.5635185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-09-23T09:22:41.6413831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-09-23T09:22:42.7037311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-23T09:22:43.7816839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-23T09:22:44.8595488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-23T09:22:45.9374847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-23T09:22:46.9997192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-23T09:22:48.0775734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-23T09:22:49.1400068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-23T09:22:50.2212652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-09-23T09:22:51.2867346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-23T09:22:52.3646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-23T09:22:53.4268836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-09-23T09:22:54.5082220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.74,M,66.57,F*10
2024-09-23T09:22:55.5705827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-23T09:22:56.6484252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-23T09:22:57.7262626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-23T09:22:58.7886189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-23T09:22:59.8665012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-23T09:23:00.9307018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-23T09:23:02.0086102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-23T09:23:03.0709488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-23T09:23:04.1488805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-23T09:23:05.2268028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-23T09:23:06.2890626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-23T09:23:07.3668867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-23T09:23:08.4448788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-09-23T09:23:09.5071563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-23T09:23:10.5850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-23T09:23:11.6629326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-23T09:23:12.7252745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-09-23T09:23:13.8031967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-23T09:23:14.8653647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-09-23T09:23:15.9433792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-23T09:23:17.0212969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-23T09:23:18.0835844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-23T09:23:19.1638411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-23T09:23:20.2260902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-23T09:23:21.3039749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-09-23T09:23:22.3818328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.18,F*15
2024-09-23T09:23:23.4442279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-23T09:23:24.5221305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-23T09:23:25.5844258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-09-23T09:23:26.6623096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-09-23T09:23:27.7402953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-23T09:23:28.8025001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-23T09:23:29.8803545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-23T09:23:30.9584017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-23T09:23:32.0241379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-09-23T09:23:33.1021400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-23T09:23:34.1644045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-09-23T09:23:35.2423907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-09-23T09:23:36.3046640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-09-23T09:23:37.3826018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-09-23T09:23:38.4604074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-23T09:23:39.5227322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-23T09:23:40.6006298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-23T09:23:41.6786013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-23T09:23:42.7408109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-23T09:23:43.8187127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-09-23T09:23:44.8809993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-09-23T09:23:45.9589207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-09-23T09:23:47.0368411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-23T09:23:48.1026508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-09-23T09:23:49.1805824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-23T09:23:50.2429870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-09-23T09:23:51.3207730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-23T09:23:52.3986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-23T09:23:53.4609257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-23T09:23:54.5390138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-23T09:23:55.6011459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.63,M,65.96,F*10
2024-09-23T09:23:56.6792108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-23T09:23:57.7569724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.53,F*1D
2024-09-23T09:23:58.8193489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-09-23T09:23:59.8972585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-23T09:24:00.9751690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-23T09:24:02.0374143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17
2024-09-23T09:24:03.1153359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-09-23T09:24:04.1775589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-23T09:24:05.2554747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-23T09:24:06.3333348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-23T09:24:07.3957708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-09-23T09:24:08.4736781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-23T09:24:09.5515458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-09-23T09:24:10.6138228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-23T09:24:11.6917269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-23T09:24:12.7539826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-23T09:24:13.8319780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-23T09:24:14.9098542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-23T09:24:15.9808841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-09-23T09:24:17.0499786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-23T09:24:18.1122668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-09-23T09:24:19.1902761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-23T09:24:20.2681589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-09-23T09:24:21.3304926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-23T09:24:22.4104969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-09-23T09:24:23.4728411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-09-23T09:24:24.5507796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-09-23T09:24:25.6286358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.14,M,66.24,F*19
2024-09-23T09:24:26.6952800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-09-23T09:24:27.7732393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-23T09:24:28.8410314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-09-23T09:24:29.9102101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.39,M,66.38,F*1C
2024-09-23T09:24:30.9791695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-23T09:24:32.0570358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.21,F*12
2024-09-23T09:24:33.1349806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-23T09:24:34.1972814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-09-23T09:24:35.2780852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-23T09:24:36.3403225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-09-23T09:24:37.4180842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.97,F*1A
2024-09-23T09:24:38.4804305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-23T09:24:39.5583448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-23T09:24:40.6363948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-23T09:24:41.6986629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-23T09:24:42.7766265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-23T09:24:43.8544914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-23T09:24:44.9168294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-09-23T09:24:45.9945819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-23T09:24:47.0569103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-23T09:24:48.1442710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-23T09:24:49.2066269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-23T09:24:50.2867208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-23T09:24:51.3532099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-09-23T09:24:52.4312225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-09-23T09:24:53.4935017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-09-23T09:24:54.5715032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-09-23T09:24:55.6336508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-23T09:24:56.7116431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-23T09:24:57.7894704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-23T09:24:58.8561365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-09-23T09:24:59.9340453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-09-23T09:25:00.9964744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-09-23T09:25:02.0742890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-23T09:25:03.1521760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-23T09:25:04.2144531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-23T09:25:05.2837081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-23T09:25:06.3608802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-23T09:25:07.4387921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.65,M,66.52,F*13
2024-09-23T09:25:08.5011133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-23T09:25:09.5790410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-23T09:25:10.6412496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-09-23T09:25:11.7191750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-23T09:25:12.7971636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-23T09:25:13.8615277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-23T09:25:14.9393669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-23T09:25:16.0016713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-23T09:25:17.0795099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-09-23T09:25:18.1575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.07,M,66.75,F*13
2024-09-23T09:25:19.2196825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-23T09:25:20.2976632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-09-23T09:25:21.3756455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-23T09:25:22.4447079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-09-23T09:25:23.5068999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-23T09:25:24.5848704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-23T09:25:25.6627782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-09-23T09:25:26.7250510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-09-23T09:25:27.8029168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-23T09:25:28.8807982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.68,M,65.99,F*1A
2024-09-23T09:25:29.9432018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-09-23T09:25:31.0210233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-09-23T09:25:32.0871523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-09-23T09:25:33.1649377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-23T09:25:34.2273182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-23T09:25:35.3052571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-09-23T09:25:36.3831317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-09-23T09:25:37.4454892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-23T09:25:38.5232276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.65,F*17
2024-09-23T09:25:39.5855946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-09-23T09:25:40.6634645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-23T09:25:41.7414128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-09-23T09:25:42.8063806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-23T09:25:43.8843074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.15,F*17
2024-09-23T09:25:44.9466411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-09-23T09:25:46.0245178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-23T09:25:47.1025471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-09-23T09:25:48.1648753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-23T09:25:49.2426315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-23T09:25:50.3205601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-23T09:25:51.3829506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.24,M,66.29,F*17
2024-09-23T09:25:52.4609187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-23T09:25:53.5230932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-23T09:25:54.6010860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-09-23T09:25:55.6789021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-23T09:25:56.7412760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-09-23T09:25:57.8190957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-09-23T09:25:58.8970807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-23T09:25:59.9628279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-09-23T09:26:01.0407440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-23T09:26:02.1114789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-23T09:26:03.1809659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-09-23T09:26:04.2432859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-23T09:26:05.3211931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-09-23T09:26:06.3989331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-09-23T09:26:07.4613806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-23T09:26:08.5391742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-09-23T09:26:09.6015613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-09-23T09:26:10.6794298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-09-23T09:26:11.7574186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-23T09:26:12.8196397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-23T09:26:13.8975142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-23T09:26:14.9755516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-23T09:26:16.0377772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-23T09:26:17.1157493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-23T09:26:18.1779771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-23T09:26:19.2559345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-23T09:26:20.3338146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-23T09:26:21.4030464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-23T09:26:22.4809660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-23T09:26:23.5431961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.27,F*19
2024-09-23T09:26:24.6210307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-23T09:26:25.6834683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-09-23T09:26:26.7642651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-23T09:26:27.8420379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-23T09:26:28.9045086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-23T09:26:29.9824544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-09-23T09:26:31.0447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-23T09:26:32.1246591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.28,M,66.87,F*14
2024-09-23T09:26:33.1869324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-23T09:26:34.2649246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-23T09:26:35.3428633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-23T09:26:36.4051401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-23T09:26:37.4859569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-23T09:26:38.5482164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-09-23T09:26:39.6261814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-23T09:26:40.7041009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-23T09:26:41.7663860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-23T09:26:42.8443537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-23T09:26:43.9221783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-23T09:26:44.9845004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-09-23T09:26:46.0623686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-09-23T09:26:47.1246274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-23T09:26:48.2026172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-23T09:26:49.2805428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-23T09:26:50.3427757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-23T09:26:51.4236585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-23T09:26:52.4858895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-23T09:26:53.5637467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-23T09:26:54.6416693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-23T09:26:55.7040575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-23T09:26:56.7742568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-23T09:26:57.8520485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-23T09:26:58.9300471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-23T09:26:59.9923443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-23T09:27:01.0701341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-09-23T09:27:02.1363164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-23T09:27:03.2141697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-23T09:27:04.2764894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-23T09:27:05.3544113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-23T09:27:06.4323411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-23T09:27:07.4946344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-23T09:27:08.5725440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-23T09:27:09.6348138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-23T09:27:10.7127709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-09-23T09:27:11.7906107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-09-23T09:27:12.8528351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-23T09:27:13.9307795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-23T09:27:15.0087985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-23T09:27:16.0710256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-23T09:27:17.1525532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-23T09:27:18.2150908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-23T09:27:19.2927662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-23T09:27:20.3551663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-23T09:27:21.4330459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-09-23T09:27:22.5011943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-23T09:27:23.5791225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-23T09:27:24.6570049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-23T09:27:25.7192990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-23T09:27:26.8003209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-23T09:27:27.8626346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-23T09:27:28.9309148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-23T09:27:30.0088117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-23T09:27:31.0867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-23T09:27:32.1574761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-23T09:27:33.2196169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-23T09:27:34.2975187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-09-23T09:27:35.3754485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-23T09:27:36.4377238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-23T09:27:37.5157100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-23T09:27:38.5935264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-23T09:27:39.6559218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-09-23T09:27:40.7337910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-23T09:27:41.7960710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-09-23T09:27:42.8739772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-23T09:27:43.9519465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-23T09:27:45.0226272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.48,M,68.06,F*13
2024-09-23T09:27:46.0848794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-09-23T09:27:47.1627370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-23T09:27:48.2406892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-23T09:27:49.3029990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-23T09:27:50.3935902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-23T09:27:51.4482010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-23T09:27:52.5261655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-23T09:27:53.5883118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-23T09:27:54.6662906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-09-23T09:27:55.7443324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-23T09:27:56.8065383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-23T09:27:57.8845202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-23T09:27:59.2279076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-23T09:28:00.2902525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-23T09:28:01.3681292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-23T09:28:02.4460733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-09-23T09:28:03.5083089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-09-23T09:28:04.5862766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-09-23T09:28:05.6485447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-23T09:28:06.7263607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-23T09:28:07.8043523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-09-23T09:28:08.8666514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-23T09:28:09.9446498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-23T09:28:11.0223918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-23T09:28:12.0847544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-23T09:28:13.1627467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E
2024-09-23T09:28:14.2249623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-23T09:28:15.3028235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-23T09:28:16.3807777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-23T09:28:17.4431035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.82,F*11
2024-09-23T09:28:18.5210304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-09-23T09:28:19.5990189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-09-23T09:28:20.6611674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-23T09:28:21.7391302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-09-23T09:28:22.8013219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-23T09:28:23.8791075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-09-23T09:28:24.9572188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-23T09:28:26.0194579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-23T09:28:27.0974395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-23T09:28:28.1752960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-23T09:28:29.2376457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-23T09:28:30.3072486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-09-23T09:28:31.3852197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-23T09:28:32.4630870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-23T09:28:33.5253613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-23T09:28:34.6049617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-23T09:28:35.6656293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-23T09:28:36.7434876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-23T09:28:37.8214927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-09-23T09:28:38.8837984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-09-23T09:28:39.9773068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-23T09:28:41.0239399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-23T09:28:42.1018089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-23T09:28:43.1728259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.67,M,68.72,F*1D
2024-09-23T09:28:44.2506525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-23T09:28:45.3129698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-23T09:28:46.3909223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-23T09:28:47.4687128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-09-23T09:28:48.5311118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-09-23T09:28:49.6089649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-09-23T09:28:50.6869446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-23T09:28:51.7492223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-23T09:28:52.8271871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-23T09:28:53.8894173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-23T09:28:54.9673769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-23T09:28:56.0452629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-23T09:28:57.1101036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-23T09:28:58.1880971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-23T09:28:59.2502785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-23T09:29:00.3305054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-09-23T09:29:01.4084308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-23T09:29:02.4707783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-09-23T09:29:03.5486595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-09-23T09:29:04.6109438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-23T09:29:05.6888353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-23T09:29:06.7668018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-23T09:29:07.8290078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.13,F*1A
2024-09-23T09:29:08.9070250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-09-23T09:29:09.9693095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-09-23T09:29:11.0470365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-09-23T09:29:12.1250669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-23T09:29:13.1873962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-23T09:29:14.2652032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-23T09:29:15.3431887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-23T09:29:16.4053548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-09-23T09:29:17.4833118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-23T09:29:18.5455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-23T09:29:19.6236049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-23T09:29:20.7014365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-23T09:29:21.7659589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-23T09:29:22.8438828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-09-23T09:29:23.9060642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-23T09:29:24.9840961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-23T09:29:26.0619470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-09-23T09:29:27.1243109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-23T09:29:28.2021976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-23T09:29:29.2644418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-23T09:29:30.3423873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-09-23T09:29:31.4204312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-23T09:29:32.4826409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-23T09:29:33.5605320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-23T09:29:34.6383662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.59,M,69.22,F*16
2024-09-23T09:29:35.7007456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-23T09:29:36.7786367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-23T09:29:37.8565040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.62,M,69.78,F*14
2024-09-23T09:29:38.9188900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-23T09:29:39.9967343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.68,F*1F
2024-09-23T09:29:41.0589417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-09-23T09:29:42.1369013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-09-23T09:29:43.2147416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-23T09:29:44.2771712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-23T09:29:45.3550357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-23T09:29:46.4173192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-09-23T09:29:47.4953309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-23T09:29:48.5731498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-23T09:29:49.6354485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-23T09:29:50.7134263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-23T09:29:51.7912950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-23T09:29:52.8535877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-23T09:29:53.9315236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-23T09:29:54.9938003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-09-23T09:29:56.0715814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-23T09:29:57.1495539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-23T09:29:58.2119133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-23T09:29:59.2897602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-09-23T09:30:00.3676735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-23T09:30:01.4300002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-23T09:30:02.5078510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-23T09:30:03.5701730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-09-23T09:30:04.6481253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-23T09:30:05.7260349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-23T09:30:06.7882975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-23T09:30:07.8662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-23T09:30:08.9315825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-23T09:30:10.0094302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-23T09:30:11.0873352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-23T09:30:12.1497124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-23T09:30:13.2289933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-23T09:30:14.2898395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-23T09:30:15.3677098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-23T09:30:16.4456894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-23T09:30:17.5078930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-23T09:30:18.5900901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-23T09:30:19.6523530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-23T09:30:20.7303056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-23T09:30:21.8081232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-23T09:30:22.8704564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-23T09:30:23.9507131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-23T09:30:25.0129367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-23T09:30:26.0909138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-23T09:30:27.1688551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-23T09:30:28.4965739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-23T09:30:29.5776917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-23T09:30:30.6400127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-23T09:30:31.7178999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-23T09:30:32.7958308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-23T09:30:33.8580488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-23T09:30:34.9360300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-23T09:30:35.9983222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.29,M,70.15,F*12
2024-09-23T09:30:37.0761346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-23T09:30:38.1541012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-09-23T09:30:39.2164920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-23T09:30:40.2943315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-23T09:30:41.3722173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-23T09:30:42.4344669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-23T09:30:43.5125030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-23T09:30:44.5773722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-23T09:30:45.6638042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-23T09:30:46.7282102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-23T09:30:47.7940665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-23T09:30:48.8719048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-23T09:30:49.9499674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-23T09:30:51.0121486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.76,F*10
2024-09-23T09:30:52.0901249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-23T09:30:53.1522263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-23T09:30:54.2349817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-23T09:30:55.2972567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.40,M,70.21,F*1D
2024-09-23T09:30:56.3752580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-23T09:30:57.7187509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-23T09:30:58.7809991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-23T09:30:59.8589442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-23T09:31:00.9369214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-23T09:31:01.9991785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-23T09:31:03.0674710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-09-23T09:31:04.1454651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-09-23T09:31:06.5511236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-09-23T09:31:07.8947149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-23T09:31:08.9726682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-23T09:31:10.0348066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-23T09:31:11.1127785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-23T09:31:12.1907351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-23T09:31:13.2529693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-09-23T09:31:14.3308591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-09-23T09:31:15.4088515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-23T09:31:16.4711127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.28,M,70.69,F*1F
2024-09-23T09:31:17.5489704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-23T09:31:18.6112807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-09-23T09:31:19.6892513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-23T09:31:20.7672381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-09-23T09:31:21.8294425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-23T09:31:22.9074017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-23T09:31:23.9852795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-23T09:31:25.0475243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-23T09:31:26.1254628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.89,F*1F
2024-09-23T09:31:27.1876942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-23T09:31:28.2657455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.48,M,70.80,F*16
2024-09-23T09:31:29.3436220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-23T09:31:30.4058606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-09-23T09:31:31.4863838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-09-23T09:31:32.5484639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-23T09:31:33.6264369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-09-23T09:31:34.6935370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.93,M,70.50,F*11
2024-09-23T09:31:35.7713545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-23T09:31:36.8492165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.58,M,70.86,F*1E
2024-09-23T09:31:37.9116019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.37,M,71.29,F*1E
2024-09-23T09:31:38.9895134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-23T09:31:40.0516892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-09-23T09:31:41.1296411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-23T09:31:42.2076399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-23T09:31:43.2698716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-23T09:31:44.3477492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.15,F*1F
2024-09-23T09:31:45.4257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-23T09:31:46.7536297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-23T09:31:47.8315248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-23T09:31:48.9060387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-23T09:31:49.9683088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-09-23T09:31:51.0461123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-23T09:31:52.1240499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-09-23T09:31:53.1863782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.04,M,71.11,F*17
2024-09-23T09:31:54.2643035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-23T09:31:55.3421622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-09-23T09:31:56.4044216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-09-23T09:31:57.4823862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-23T09:31:58.5446090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-23T09:31:59.6226029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-23T09:32:00.7005949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-09-23T09:32:01.7628492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-09-23T09:32:02.8406246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-09-23T09:32:03.9030353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-09-23T09:32:04.9809041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-23T09:32:06.0588216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-09-23T09:32:07.1211074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.16,F*10
2024-09-23T09:32:08.2012450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.55,M,71.39,F*17
2024-09-23T09:32:09.2767603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-09-23T09:32:10.3391766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-09-23T09:32:11.4171976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-09-23T09:32:12.4794192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-09-23T09:32:13.5598673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-09-23T09:32:14.6248944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.12,M,71.70,F*17
2024-09-23T09:32:15.7028823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-23T09:32:16.7807434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.44,f,129.98,M,71.07,F*1D
2024-09-23T09:32:17.8430539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-23T09:32:18.9241581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-23T09:32:19.9864812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-23T09:32:21.0641758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-23T09:32:22.1267074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-23T09:32:23.2045575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-23T09:32:24.2824020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-23T09:32:25.3448135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-09-23T09:32:26.4226627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-23T09:32:27.5005695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-23T09:32:28.5628430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.53,M,71.37,F*1E
2024-09-23T09:32:29.6408075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-09-23T09:32:30.7185426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-09-23T09:32:31.7809752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-09-23T09:32:32.8589513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-09-23T09:32:33.9211676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-09-23T09:32:34.9990696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-23T09:32:36.0769398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-23T09:32:37.1393239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.43,F*1F
2024-09-23T09:32:38.2172545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-23T09:32:39.2845096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-09-23T09:32:40.3522857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-09-23T09:32:41.4302145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.12,M,72.24,F*12
2024-09-23T09:32:42.5081279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-09-23T09:32:43.5703247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-09-23T09:32:44.6482767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-09-23T09:32:45.9918631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-09-23T09:32:47.0541338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,130.00,M,71.08,F*16
2024-09-23T09:32:48.1319669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-23T09:32:49.2099741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.02,M,71.64,F*11
2024-09-23T09:32:50.2779017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-09-23T09:32:51.3402094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-09-23T09:32:52.4181506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-09-23T09:32:53.4960996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-23T09:32:54.5581990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-09-23T09:32:55.6362739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-09-23T09:32:56.7141549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.08,M,71.13,F*17
2024-09-23T09:32:57.7763723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-09-23T09:32:58.8543137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.56,M,71.39,F*11
2024-09-23T09:32:59.9167078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.67,F*1A
2024-09-23T09:33:00.9946955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-09-23T09:33:02.0724823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-09-23T09:33:03.1347258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.16,M,71.72,F*14
2024-09-23T09:33:04.2126613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-09-23T09:33:05.2906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-09-23T09:33:06.3530604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-09-23T09:33:07.4309511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-23T09:33:08.4931967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-23T09:33:09.5711910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-23T09:33:10.6491209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-23T09:33:11.7113277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-23T09:33:12.7893407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-23T09:33:13.8672335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-09-23T09:33:14.9295923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.03,f,131.68,M,72.00,F*19
2024-09-23T09:33:16.0074553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.09,F*12
2024-09-23T09:33:17.0752195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-09-23T09:33:18.1501590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.47,M,71.34,F*1E
2024-09-23T09:33:19.2123261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.79,M,70.97,F*15
2024-09-23T09:33:20.2903218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-23T09:33:21.3681671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-09-23T09:33:22.4306049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-23T09:33:23.5121045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-09-23T09:33:24.5800026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-23T09:33:25.6580056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-09-23T09:33:26.7202903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-09-23T09:33:27.7981926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.49,F*1C
2024-09-23T09:33:28.8605775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-09-23T09:33:29.9384858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.25,M,72.32,F*18
2024-09-23T09:33:31.0163966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-09-23T09:33:32.0786360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-23T09:33:33.1565585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-09-23T09:33:34.2345061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-23T09:33:35.2968275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-09-23T09:33:36.3747894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-23T09:33:37.4369783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.09,f,131.70,M,72.01,F*1B
2024-09-23T09:33:38.5149223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-09-23T09:33:39.5927942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-09-23T09:33:40.6551660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.68,M,72.01,F*1F
2024-09-23T09:33:41.7331588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-23T09:33:42.8109247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-23T09:33:43.8733353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.96,F*13
2024-09-23T09:33:44.9512865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-09-23T09:33:46.0135024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.53,F*13
2024-09-23T09:33:47.0915052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-09-23T09:33:48.1722680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-23T09:33:49.2388672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.01,M,72.19,F*1C
2024-09-23T09:33:50.3102137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-09-23T09:33:51.3880446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-09-23T09:33:52.4504085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-23T09:33:53.5282944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-09-23T09:33:54.5905956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-23T09:33:55.6686239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-09-23T09:33:56.7465069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-09-23T09:33:57.8086970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-23T09:33:58.8888316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-23T09:33:59.9667625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-23T09:34:01.0289342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-23T09:34:02.1068774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-23T09:34:03.1745030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-09-23T09:34:04.2523529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.20,F*11
2024-09-23T09:34:05.3146719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-09-23T09:34:06.3926229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-09-23T09:34:07.4548912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.86,F*15
2024-09-23T09:34:08.5328058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-23T09:34:09.6106483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-09-23T09:34:10.6750982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-23T09:34:11.7529663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-09-23T09:34:12.8153056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.09,M,72.23,F*18
2024-09-23T09:34:13.8931824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-09-23T09:34:14.9711185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-09-23T09:34:16.0333648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13
2024-09-23T09:34:17.1114290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-09-23T09:34:18.1893098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.80,M,72.07,F*1C
2024-09-23T09:34:19.2515760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.89,M,72.12,F*12
2024-09-23T09:34:20.3315617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-23T09:34:21.3939409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-09-23T09:34:22.4717405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-23T09:34:23.5496299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-09-23T09:34:24.6120577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-23T09:34:25.6899645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-23T09:34:26.7523215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-09-23T09:34:31.5794596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-09-23T09:34:32.6574048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-09-23T09:34:33.7197015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-09-23T09:34:34.7976033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.54,f,132.45,M,72.42,F*17
2024-09-23T09:34:35.8755464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.95,f,132.57,M,72.49,F*12
2024-09-23T09:34:36.9378260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-23T09:34:38.0157192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.11,f,132.01,M,72.19,F*1F
2024-09-23T09:34:39.0937795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.23,f,131.74,M,72.04,F*12
2024-09-23T09:34:40.1559804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-09-23T09:34:41.2257510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-23T09:34:42.3037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.12,F*18
2024-09-23T09:34:43.3816058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-09-23T09:34:44.4438661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-09-23T09:34:45.5218492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-09-23T09:34:46.5841169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-23T09:34:47.6620953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-23T09:34:48.7399500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-09-23T09:34:49.8050575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-09-23T09:34:50.8802066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-09-23T09:34:51.9581525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-09-23T09:34:53.0203033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.43,M,71.86,F*14
2024-09-23T09:34:54.0982931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-09-23T09:34:55.1606567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-23T09:34:56.2385189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-23T09:34:57.3165376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14
2024-09-23T09:34:58.3787810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-23T09:34:59.4566237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-23T09:35:00.5190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.30,M,72.34,F*11
2024-09-23T09:35:01.5969288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-09-23T09:35:02.6748525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-09-23T09:35:03.7371774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-09-23T09:35:04.8150011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-23T09:35:05.8930146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10
2024-09-23T09:35:06.9553571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.43,M,72.96,F*19
2024-09-23T09:35:08.0332101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-09-23T09:35:09.0955414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-09-23T09:35:10.1733872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.68,M,72.01,F*1F
2024-09-23T09:35:11.2513504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-09-23T09:35:12.3135925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-09-23T09:35:13.3915610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-09-23T09:35:14.4694772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-23T09:35:15.5317486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.58,f,133.68,M,73.10,F*1F
2024-09-23T09:35:16.6096959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.59,f,133.68,M,73.10,F*1E
2024-09-23T09:35:17.6753088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D
2024-09-23T09:35:18.7530726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-09-23T09:35:19.8311268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-09-23T09:35:20.8933764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-09-23T09:35:21.9713252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.57,f,131.54,M,71.93,F*1D
2024-09-23T09:35:23.0336361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-23T09:35:24.1115040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-09-23T09:35:25.1894340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.07,M,72.77,F*13
2024-09-23T09:35:26.2517159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.93,M,72.69,F*13
2024-09-23T09:35:27.3296460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-09-23T09:35:28.3919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-09-23T09:35:29.4698820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-09-23T09:35:30.5477895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-23T09:35:31.6100208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-09-23T09:35:32.6880329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-23T09:35:33.7659400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B
2024-09-23T09:35:34.8281889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-09-23T09:35:35.9062286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-09-23T09:35:36.9684333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-23T09:35:38.0463936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-09-23T09:35:39.1243250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11
2024-09-23T09:35:40.1865783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.55,M,72.48,F*1C
2024-09-23T09:35:41.2645073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-23T09:35:42.3423863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.85,F*19
2024-09-23T09:35:43.4151459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-23T09:35:44.4851457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-09-23T09:35:45.5474409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-09-23T09:35:46.6253690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-23T09:35:47.7031406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.59,F*1F
2024-09-23T09:35:48.7655203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-09-23T09:35:49.8433949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.09,F*10
2024-09-23T09:35:50.9056305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.03,f,134.12,M,73.34,F*12
2024-09-23T09:35:51.9836228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-09-23T09:35:53.0615793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-23T09:35:54.1238257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-23T09:35:55.2018143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-09-23T09:35:56.2797391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-23T09:35:57.3419827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-23T09:35:58.4199176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-09-23T09:35:59.4822409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-23T09:36:00.5601145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-09-23T09:36:01.6380907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-09-23T09:36:02.7003534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.18,f,132.95,M,72.70,F*11
2024-09-23T09:36:03.7782803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-09-23T09:36:04.8405350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.94,F*12
2024-09-23T09:36:05.9185221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-09-23T09:36:06.9964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-23T09:36:08.0586804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11
2024-09-23T09:36:09.1365756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-09-23T09:36:10.2144393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-23T09:36:11.2768714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-23T09:36:12.6203842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-09-23T09:36:13.6982240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-23T09:36:14.7604809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-09-23T09:36:15.8383997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-09-23T09:36:16.9008076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-09-23T09:36:17.9827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-09-23T09:36:19.0450580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.60,F*15
2024-09-23T09:36:20.1230079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-09-23T09:36:21.1945104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-09-23T09:36:22.2724802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-23T09:36:23.3347978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-09-23T09:36:24.4127521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-23T09:36:25.4905823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.03,F*1A
2024-09-23T09:36:26.5529447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.38,f,133.62,M,73.06,F*14
2024-09-23T09:36:27.6308810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-09-23T09:36:28.6931184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.43,M,72.96,F*19
2024-09-23T09:36:29.7709976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-09-23T09:36:30.8489459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14
2024-09-23T09:36:31.9112918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-23T09:36:32.9891734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-09-23T09:36:34.0671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-23T09:36:35.1351979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19
2024-09-23T09:36:36.1973753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.57,F*1E
2024-09-23T09:36:37.2754251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.98,F*1D
2024-09-23T09:36:38.3533086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-23T09:36:39.4155814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.46,M,73.53,F*17
2024-09-23T09:36:40.4934303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-09-23T09:36:41.5713826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-09-23T09:36:42.6337551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-23T09:36:43.7116663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-09-23T09:36:44.7894701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.11,M,73.33,F*14
2024-09-23T09:36:45.8518605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-09-23T09:36:46.9299423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-09-23T09:36:47.9919823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-23T09:36:49.0644186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-23T09:36:50.1424201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-09-23T09:36:51.2099956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-23T09:36:52.2880131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-23T09:36:53.3502798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-23T09:36:54.4281290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.43,M,72.96,F*19
2024-09-23T09:36:55.5086984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12
2024-09-23T09:36:56.5730810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B
2024-09-23T09:36:57.6510353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-23T09:36:58.7132292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.20,F*16
2024-09-23T09:36:59.7912406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-09-23T09:37:00.8691559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-09-23T09:37:01.9314328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-09-23T09:37:03.0093954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-23T09:37:04.0715603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-09-23T09:37:05.1496154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-23T09:37:06.2274758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.22,F*12
2024-09-23T09:37:07.2897937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.54,F*15
2024-09-23T09:37:08.3678165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-23T09:37:09.4301156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.75,F*18
2024-09-23T09:37:10.5080101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C
2024-09-23T09:37:11.5857936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-09-23T09:37:12.6481960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-23T09:37:13.7260347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.02,F*1B
2024-09-23T09:37:14.8039077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-23T09:37:15.8663463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11
2024-09-23T09:37:16.9441401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.99,F*1C
2024-09-23T09:37:18.0064014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-09-23T09:37:19.0843945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-09-23T09:37:20.1622880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-09-23T09:37:21.2246339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-09-23T09:37:22.3025228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-09-23T09:37:23.3862881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10
2024-09-23T09:37:24.4430141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-09-23T09:37:25.5210609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T09:37:26.5833173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-23T09:37:27.6612931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-23T09:37:28.7391489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-09-23T09:37:29.8013334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-09-23T09:37:30.8793579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-09-23T09:37:31.9573057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-23T09:37:33.0230079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-23T09:37:34.1010043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.45,M,74.06,F*14
2024-09-23T09:37:35.1632074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-23T09:37:36.2412160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-23T09:37:37.3034669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-23T09:37:38.3812550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-09-23T09:37:39.4592743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-09-23T09:37:40.7871765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-09-23T09:37:41.8650215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-09-23T09:37:42.9428666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-23T09:37:44.0052971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.64,F*17
2024-09-23T09:37:45.0831310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.92,M,73.77,F*19
2024-09-23T09:37:46.1611779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.71,F*13
2024-09-23T09:37:47.2233323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-23T09:37:48.3037699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-23T09:37:49.3660013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-23T09:37:50.4438660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-09-23T09:37:51.5086134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-23T09:37:52.5864856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T09:37:53.6644795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-23T09:37:54.7265854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-09-23T09:37:55.8045980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-09-23T09:37:56.8667412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-09-23T09:37:57.9448563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-23T09:37:59.0227188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A
2024-09-23T09:38:00.0849875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-23T09:38:01.1629479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-23T09:38:02.2408969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-09-23T09:38:03.3031398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-23T09:38:04.3810374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-23T09:38:05.4433147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-09-23T09:38:06.5212525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-09-23T09:38:07.5908929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-09-23T09:38:08.6614563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-09-23T09:38:09.7393690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A
2024-09-23T09:38:10.8173159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-09-23T09:38:11.8796278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.50,M,73.55,F*1A
2024-09-23T09:38:12.9575151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-09-23T09:38:14.0198651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.74,F*19
2024-09-23T09:38:15.0977336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-23T09:38:16.1756591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-23T09:38:17.2380095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-09-23T09:38:18.3158705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-09-23T09:38:19.3938045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.52,M,73.55,F*12
2024-09-23T09:38:20.4560103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-23T09:38:21.5340121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-09-23T09:38:22.5963065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-23T09:38:23.6742006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.92,F*18
2024-09-23T09:38:24.7520840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-09-23T09:38:25.8143337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11
2024-09-23T09:38:26.8923171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-09-23T09:38:27.9702632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10
2024-09-23T09:38:29.0324836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-23T09:38:30.1103598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-09-23T09:38:31.1726840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-23T09:38:32.2506766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.55,M,73.57,F*10
2024-09-23T09:38:33.3285608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-23T09:38:34.3908591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-23T09:38:35.4687629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.53,F*14
2024-09-23T09:38:36.5466508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11
2024-09-23T09:38:37.6089032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-23T09:38:38.6868943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-09-23T09:38:39.7491145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-09-23T09:38:40.8270730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-23T09:38:41.9050059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-09-23T09:38:42.9673338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14
2024-09-23T09:38:44.0451469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-23T09:38:45.3887357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-23T09:38:46.4509626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-23T09:38:47.5288404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-23T09:38:48.6069035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.32,M,74.00,F*10
2024-09-23T09:38:49.6691324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-23T09:38:50.7470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-23T09:38:51.8093143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E
2024-09-23T09:38:52.8873085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-09-23T09:38:53.9652237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10
2024-09-23T09:38:55.0274878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-23T09:38:56.1054440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-23T09:38:57.1705680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-23T09:38:58.2486044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-23T09:38:59.3264916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.87,M,73.75,F*19
2024-09-23T09:39:00.3887850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.93,M,73.78,F*15
2024-09-23T09:39:01.4692697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-09-23T09:39:02.5315367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-09-23T09:39:03.6094490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-09-23T09:39:04.6873152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-09-23T09:39:06.0151665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-23T09:39:07.0931637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.91,M,74.31,F*1C
2024-09-23T09:39:08.1554685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-23T09:39:09.2333960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-23T09:39:10.3112978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-23T09:39:11.3736226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-23T09:39:12.4515158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-09-23T09:39:13.5294113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-23T09:39:14.5917119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.00,M,73.82,F*16
2024-09-23T09:39:15.6696897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-09-23T09:39:16.7319623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-23T09:39:17.8098635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.53,M,74.11,F*10
2024-09-23T09:39:18.8878817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-09-23T09:39:19.9656847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-09-23T09:39:21.0278740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.87,F*1E
2024-09-23T09:39:22.1058396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-09-23T09:39:23.1765644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-09-23T09:39:24.2388011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-23T09:39:25.3166567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-09-23T09:39:26.3946652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-23T09:39:27.4568464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-23T09:39:28.5347547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-09-23T09:39:29.5971290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-23T09:39:30.6749503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-23T09:39:32.0185709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-09-23T09:39:33.0965285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-23T09:39:34.1587809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-23T09:39:35.2366278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-23T09:39:36.2989229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-23T09:39:37.3826556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-23T09:39:38.4449241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-23T09:39:39.5227900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.28,M,73.97,F*1E
2024-09-23T09:39:40.5850927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-09-23T09:39:41.6630020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.13,M,74.44,F*16
2024-09-23T09:39:42.7290616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-23T09:39:43.8070394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-23T09:39:44.8849551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13
2024-09-23T09:39:45.9628192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-23T09:39:47.0250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.58,M,73.59,F*12
2024-09-23T09:39:48.1031656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-23T09:39:49.1652814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.72,F*10
2024-09-23T09:39:50.2328156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14
2024-09-23T09:39:51.3107877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T09:39:52.3887077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-09-23T09:39:53.4510209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.21,M,73.94,F*1D
2024-09-23T09:39:54.5288294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-09-23T09:39:55.6067533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.20,F*16
2024-09-23T09:39:56.6690404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13
2024-09-23T09:39:57.7470440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15
2024-09-23T09:39:58.8093405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-23T09:39:59.8872795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.17,M,74.46,F*12
2024-09-23T09:40:00.9650918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-09-23T09:40:02.0273783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-09-23T09:40:03.1104664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,74.00,F*1F
2024-09-23T09:40:04.1727472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-09-23T09:40:05.2507514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-23T09:40:06.3286377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-23T09:40:07.3942895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-23T09:40:08.4720053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13
2024-09-23T09:40:09.5344807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T09:40:10.6124512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-23T09:40:11.6745957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.27,F*15
2024-09-23T09:40:12.7526438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-09-23T09:40:13.8323481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-09-23T09:40:14.8947513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-09-23T09:40:15.9726350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-23T09:40:17.0348697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-09-23T09:40:18.1129515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-23T09:40:19.1907795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.36,F*13
2024-09-23T09:40:20.2530634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-23T09:40:21.3310236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.61,M,74.70,F*11
2024-09-23T09:40:22.4088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-23T09:40:23.4710314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.45,F*14
2024-09-23T09:40:24.5490665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-09-23T09:40:25.6113981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-23T09:40:26.6893051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-09-23T09:40:27.7671719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A
2024-09-23T09:40:28.8295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-23T09:40:29.9073739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-23T09:40:30.9852954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-23T09:40:32.0534899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T09:40:33.1255696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-23T09:40:34.1878027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-09-23T09:40:35.2657168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-09-23T09:40:36.3436500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-23T09:40:37.4059605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-23T09:40:38.4847878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-23T09:40:39.5461180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-23T09:40:40.6240435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-09-23T09:40:41.7020135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12
2024-09-23T09:40:42.7642585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-09-23T09:40:43.8420835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-23T09:40:44.9201291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T09:40:45.9823937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-23T09:40:47.0603259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-23T09:40:48.1225421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-23T09:40:49.2028815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-09-23T09:40:50.2671629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-23T09:40:51.3512834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-09-23T09:40:52.4134721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-23T09:40:53.4914829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-23T09:40:54.5692086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-23T09:40:55.6316381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.23,F*13
2024-09-23T09:40:56.7095816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-23T09:40:57.7719109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-09-23T09:40:59.1176994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-23T09:41:00.1957684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-09-23T09:41:01.2580211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-23T09:41:02.3358507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-23T09:41:03.4138596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-23T09:41:04.4760742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.70,F*1F
2024-09-23T09:41:05.5539488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T09:41:06.6162555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-23T09:41:07.6940469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-23T09:41:08.7721331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-09-23T09:41:09.8344046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.94,M,74.88,F*10
2024-09-23T09:41:10.9123860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-09-23T09:41:11.9902568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-23T09:41:13.0526044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-23T09:41:14.1304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-23T09:41:15.1926895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-23T09:41:16.2706789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-09-23T09:41:17.3486375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-23T09:41:18.4108227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A
2024-09-23T09:41:19.4889170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-09-23T09:41:20.5530844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-23T09:41:21.6310693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-23T09:41:22.7090077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-23T09:41:23.7712483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-23T09:41:24.8492592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-09-23T09:41:25.9114694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-23T09:41:26.9894097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-23T09:41:28.0673451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-09-23T09:41:29.1452724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-09-23T09:41:30.2075807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-09-23T09:41:31.2854509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-23T09:41:32.3477667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-23T09:41:33.4257179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-23T09:41:34.4879731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-23T09:41:35.5682583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-23T09:41:36.6463495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-23T09:41:37.7114055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-23T09:41:38.7892114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-23T09:41:39.8593460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.02,f,135.64,M,74.17,F*10
2024-09-23T09:41:40.9294200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-23T09:41:41.9917600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.11,M,74.42,F*11
2024-09-23T09:41:43.0695635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-09-23T09:41:44.1476946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-09-23T09:41:45.2098939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-09-23T09:41:46.2877849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-09-23T09:41:47.3657286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T09:41:48.4280347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-23T09:41:49.5059404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-23T09:41:50.5680715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-23T09:41:51.6460671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T09:41:52.7239958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-09-23T09:41:54.6612049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-23T09:41:55.3953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-23T09:41:56.4732823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-23T09:41:57.5356261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-23T09:41:58.6135494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-23T09:41:59.6914111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-09-23T09:42:00.7537422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-23T09:42:01.8315615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-23T09:42:02.9096018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-23T09:42:03.9718446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-23T09:42:05.0497865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-23T09:42:06.1120665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-09-23T09:42:07.1899444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-23T09:42:08.2697962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-23T09:42:09.3322300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-23T09:42:10.4125503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.53,F*10
2024-09-23T09:42:11.4784999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-09-23T09:42:12.5469026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-23T09:42:13.6320568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-23T09:42:14.7028420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-23T09:42:15.7679748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-23T09:42:16.8429618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-23T09:42:17.9052955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-23T09:42:18.9832304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-23T09:42:20.0610703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10
2024-09-23T09:42:21.1234519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-23T09:42:22.2013823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-23T09:42:23.2792666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-23T09:42:24.3439233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.14,F*1B
2024-09-23T09:42:25.4082371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-23T09:42:26.4880344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-23T09:42:27.5658746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-23T09:42:28.6283213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-23T09:42:29.7061249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-09-23T09:42:30.7745765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-23T09:42:31.8524233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-09-23T09:42:32.9147567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-09-23T09:42:33.9925494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-23T09:42:35.0704303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-09-23T09:42:36.1328176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-23T09:42:37.2106642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-23T09:42:38.2729657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-23T09:42:39.3509634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-23T09:42:40.4288505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-09-23T09:42:41.4913097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-23T09:42:42.5690470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-23T09:42:43.6469101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-23T09:42:44.7092630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-23T09:42:45.7871081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-23T09:42:46.8494330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-09-23T09:42:47.9273299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-23T09:42:49.0053348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-23T09:42:50.0675314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-09-23T09:42:51.1454717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-23T09:42:52.2233474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-23T09:42:53.2856852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-23T09:42:54.3636036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-09-23T09:42:55.4257399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-23T09:42:56.5038288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-23T09:42:57.5817271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-23T09:42:58.6440246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-23T09:42:59.7219530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.55,M,73.57,F*10
2024-09-23T09:43:00.7841691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T09:43:01.8621307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-09-23T09:43:02.9400157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-09-23T09:43:04.0089523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-23T09:43:05.0866971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-23T09:43:06.1489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.32,F*1E
2024-09-23T09:43:07.2269803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-09-23T09:43:08.2929334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-09-23T09:43:09.3709600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-23T09:43:10.4331655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-09-23T09:43:11.5110403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-23T09:43:12.5890138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13
2024-09-23T09:43:13.6511623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-09-23T09:43:14.7291193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-23T09:43:15.7914959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-23T09:43:16.8693732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-23T09:43:17.9472919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-09-23T09:43:19.0095955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-09-23T09:43:20.0936448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-23T09:43:21.1654846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C
2024-09-23T09:43:22.2277343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-23T09:43:23.3057074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-09-23T09:43:24.3863260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-23T09:43:25.4458040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-23T09:43:26.5237937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-09-23T09:43:27.5860444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.20,M,73.38,F*19
2024-09-23T09:43:28.6639489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-23T09:43:29.7418522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-09-23T09:43:30.8041409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-23T09:43:31.8821019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-23T09:43:32.9600556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-09-23T09:43:34.0222697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-23T09:43:35.1002055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-23T09:43:36.1624397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-23T09:43:37.2403316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-09-23T09:43:38.3183241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-09-23T09:43:39.3806394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-23T09:43:40.4585538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-09-23T09:43:41.5208114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-09-23T09:43:42.5986103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-09-23T09:43:43.6765293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-23T09:43:44.7388743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.59,M,72.50,F*18
2024-09-23T09:43:45.8167705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-09-23T09:43:46.8946801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-23T09:43:47.9644501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.77,M,72.60,F*1B
2024-09-23T09:43:49.0267156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-09-23T09:43:50.1045414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-23T09:43:51.1825586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-23T09:43:52.2447572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-23T09:43:53.3159004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-23T09:43:54.3937762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.53,M,72.47,F*1A
2024-09-23T09:43:55.4717051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.11,f,132.32,M,72.35,F*16
2024-09-23T09:43:56.5338664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-23T09:43:57.6119818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-09-23T09:43:58.6779283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.04,M,73.30,F*13
2024-09-23T09:43:59.7558032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11
2024-09-23T09:44:00.8181299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-09-23T09:44:01.8959498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.90,F*1C
2024-09-23T09:44:02.9739987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-23T09:44:04.0362357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-23T09:44:05.1141731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-23T09:44:06.1810471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-23T09:44:07.2591114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-23T09:44:08.3213343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-09-23T09:44:09.3992301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-09-23T09:44:10.4771431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19
2024-09-23T09:44:11.5394326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-09-23T09:44:12.6173636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-23T09:44:13.6951916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-23T09:44:14.7574811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-09-23T09:44:15.8354836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-23T09:44:16.8977931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-23T09:44:17.9757204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-23T09:44:19.0536240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-09-23T09:44:20.1158461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-09-23T09:44:21.1937241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-23T09:44:22.2716870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T09:44:23.3339505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-23T09:44:24.4117411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-23T09:44:25.4742023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.33,F*10
2024-09-23T09:44:26.5464511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-23T09:44:27.6324782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-23T09:44:28.6948462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-23T09:44:29.7726700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-23T09:44:30.8348445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-23T09:44:31.9128144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-09-23T09:44:32.9907163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-09-23T09:44:34.0531053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-09-23T09:44:35.1329223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-23T09:44:36.1973467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-09-23T09:44:37.2753368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-23T09:44:38.3376856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.58,M,73.59,F*12
2024-09-23T09:44:39.4154608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-09-23T09:44:40.4934170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-09-23T09:44:41.5557576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-23T09:44:42.6393349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-23T09:44:43.7090505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-09-23T09:44:44.7713632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-09-23T09:44:45.8492638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-23T09:44:47.1928460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-09-23T09:44:48.2551540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-09-23T09:44:49.3330418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-23T09:44:50.4024605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.81,F*14
2024-09-23T09:44:51.4802630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-09-23T09:44:52.5425151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.92,M,73.23,F*10
2024-09-23T09:44:53.6205432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-09-23T09:44:54.6984038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D
2024-09-23T09:44:55.7607896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-23T09:44:56.8542141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-09-23T09:44:57.9165359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-23T09:44:59.2444925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-23T09:45:00.3224200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.12,F*17
2024-09-23T09:45:01.3884624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-09-23T09:45:02.4663196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-09-23T09:45:03.5442940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-23T09:45:04.6065244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-09-23T09:45:05.6844161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-23T09:45:06.7622791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.59,M,73.59,F*14
2024-09-23T09:45:07.8246205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-23T09:45:08.9025782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-09-23T09:45:09.9804855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-09-23T09:45:11.0425944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.51,M,73.55,F*1B
2024-09-23T09:45:12.1207319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-09-23T09:45:13.1829980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.78,F*10
2024-09-23T09:45:14.2609161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-23T09:45:15.3232279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-23T09:45:16.4040055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-23T09:45:17.4663602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-23T09:45:18.5443043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-09-23T09:45:19.6221514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-23T09:45:20.6844784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-23T09:45:22.0278965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-23T09:45:23.1058490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-09-23T09:45:24.1681884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.30,F*1F
2024-09-23T09:45:25.2461339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-23T09:45:26.3240442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A
2024-09-23T09:45:27.3863569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-09-23T09:45:28.4642438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-23T09:45:29.5292664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T09:45:30.6071332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-23T09:45:31.6853779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-09-23T09:45:32.7632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-23T09:45:33.8256052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.11,M,74.97,F*1C
2024-09-23T09:45:34.8932028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-23T09:45:35.9711106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-23T09:45:37.0333591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-23T09:45:38.1111649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-23T09:45:39.1891714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-23T09:45:40.2514706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-09-23T09:45:41.3294154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-23T09:45:42.3917205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-23T09:45:43.4695922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-23T09:45:44.5474940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.08,M,76.05,F*1D
2024-09-23T09:45:45.6097966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-23T09:45:46.6877614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-23T09:45:47.7655888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-23T09:45:48.8278952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.86,M,75.93,F*1C
2024-09-23T09:45:49.9057374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-23T09:45:50.9680965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-23T09:45:52.0484852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.99,F*1C
2024-09-23T09:45:53.1108734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-23T09:45:54.1887436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.34,M,76.19,F*12
2024-09-23T09:45:55.5322673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.73,M,76.41,F*14
2024-09-23T09:45:56.6101521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-23T09:45:57.6723950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.59,M,76.33,F*17
2024-09-23T09:45:58.7503707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-23T09:45:59.8126774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-09-23T09:46:00.8905140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18
2024-09-23T09:46:01.9683904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-23T09:46:03.0307778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-23T09:46:04.1087217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-09-23T09:46:05.1865162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.57,F*11
2024-09-23T09:46:06.2488098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-09-23T09:46:07.3268287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-09-23T09:46:08.3890941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-23T09:46:09.4669199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-23T09:46:10.5448434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17
2024-09-23T09:46:11.6112072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-23T09:46:12.6890604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-09-23T09:46:13.7513296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-09-23T09:46:14.8292585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-23T09:46:15.8915614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-09-23T09:46:16.9693717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-09-23T09:46:18.0474417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-09-23T09:46:19.1095834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-23T09:46:20.1876325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-09-23T09:46:21.2519530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-23T09:46:22.3330714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-23T09:46:23.3981885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-23T09:46:24.4801294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-23T09:46:25.5426942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-23T09:46:26.6204867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-09-23T09:46:27.6983360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.76,M,76.42,F*13
2024-09-23T09:46:28.7606349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-23T09:46:29.8423704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.73,M,76.41,F*14
2024-09-23T09:46:30.9046510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-23T09:46:31.9825354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-23T09:46:33.0449173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-23T09:46:34.1226761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-23T09:46:35.2007589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-23T09:46:36.2630529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-23T09:46:37.3444183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-23T09:46:38.4066779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-09-23T09:46:39.4846431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-09-23T09:46:40.5513218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.75,M,76.41,F*1F
2024-09-23T09:46:41.6291889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-23T09:46:42.6916084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-23T09:46:43.7693912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-23T09:46:44.8474377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-23T09:46:45.9096456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-09-23T09:46:46.9876107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-09-23T09:46:48.0654200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.56,F*18
2024-09-23T09:46:49.1290048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-23T09:46:50.2057105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.42,M,76.24,F*1C
2024-09-23T09:46:51.2679109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-09-23T09:46:52.3457318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.31,M,76.18,F*17
2024-09-23T09:46:53.4238431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-09-23T09:46:54.4861174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.21,F*18
2024-09-23T09:46:55.5639506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-23T09:46:56.6418599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-23T09:46:57.7042611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-09-23T09:46:58.7820822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-23T09:46:59.8444792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.34,M,76.19,F*12
2024-09-23T09:47:00.9223764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-23T09:47:02.0002835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,76.00,F*17
2024-09-23T09:47:03.0651360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-23T09:47:04.1430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-23T09:47:05.2209024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-23T09:47:06.2832756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-23T09:47:07.3611217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-09-23T09:47:08.4233821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F
2024-09-23T09:47:09.5033403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11
2024-09-23T09:47:10.5680109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-23T09:47:11.6458229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-23T09:47:12.7118676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-09-23T09:47:13.7899178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-23T09:47:14.8565051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-09-23T09:47:15.9384743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-09-23T09:47:16.9968275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-23T09:47:18.0747347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-09-23T09:47:19.1525922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.13,M,76.08,F*1C
2024-09-23T09:47:20.2149145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-23T09:47:21.2928678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-23T09:47:22.3707956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-23T09:47:23.4329263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-23T09:47:24.5109132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F
2024-09-23T09:47:25.5731807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-09-23T09:47:26.6511060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-23T09:47:27.7290604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-23T09:47:28.7938178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-09-23T09:47:29.8717398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-09-23T09:47:30.9340730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T09:47:32.0120104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-23T09:47:33.0898109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-23T09:47:34.1520990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17
2024-09-23T09:47:35.2300158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.99,F*1C
2024-09-23T09:47:36.2923763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-23T09:47:37.3726038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-09-23T09:47:38.4505233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-09-23T09:47:39.5128400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-09-23T09:47:40.5907385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-23T09:47:41.6577474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.62,M,76.34,F*12
2024-09-23T09:47:42.7356606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.19,M,76.66,F*1C
2024-09-23T09:47:43.7979326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-23T09:47:44.8758576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-23T09:47:45.9538573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.63,M,75.26,F*12
2024-09-23T09:47:47.0159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-23T09:47:48.0939620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-23T09:47:49.1718723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-23T09:47:50.2341872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-23T09:47:51.3121742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-23T09:47:52.3744353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-09-23T09:47:53.4522508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-23T09:47:54.5168587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-23T09:47:55.5947144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-09-23T09:47:56.6726990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-23T09:47:57.7544808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.07,F*16
2024-09-23T09:47:58.8167390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-09-23T09:47:59.8790496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-09-23T09:48:00.9569958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-23T09:48:02.0349222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-23T09:48:03.0971217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-09-23T09:48:04.1749993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-23T09:48:05.2375324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T09:48:06.3199789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-09-23T09:48:07.3822822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18
2024-09-23T09:48:08.4602566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.57,M,76.32,F*19
2024-09-23T09:48:09.5380321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-23T09:48:10.6004950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-23T09:48:11.6783139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-09-23T09:48:12.7561603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-23T09:48:13.8185553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-23T09:48:14.8964362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-09-23T09:48:15.9647089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.86,F*1C
2024-09-23T09:48:17.0426129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-23T09:48:18.1052269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-09-23T09:48:19.1873442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-23T09:48:20.2548303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.96,F*18
2024-09-23T09:48:21.3202102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-23T09:48:22.3980567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-09-23T09:48:23.4760349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.18,F*1B
2024-09-23T09:48:24.5383192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-23T09:48:25.6161942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.09,M,76.60,F*11
2024-09-23T09:48:26.6785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-09-23T09:48:27.7599388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12
2024-09-23T09:48:28.8270409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-23T09:48:29.9049491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-23T09:48:30.9673130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-23T09:48:32.0451317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-23T09:48:33.1230224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-23T09:48:34.1853121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.56,F*10
2024-09-23T09:48:35.5288501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-09-23T09:48:36.6067925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-09-23T09:48:37.6690584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-09-23T09:48:38.7469196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.69,M,76.93,F*13
2024-09-23T09:48:39.8092455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-23T09:48:40.8871787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-23T09:48:41.9677557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-23T09:48:43.0322977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-09-23T09:48:44.1101667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A
2024-09-23T09:48:45.1724906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.91,F*15
2024-09-23T09:48:46.2504374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-09-23T09:48:47.3283165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-23T09:48:48.3906022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-23T09:48:49.4684711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-23T09:48:50.8139246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-09-23T09:48:51.8829042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.11,M,76.61,F*1C
2024-09-23T09:48:52.9498727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-23T09:48:54.0145582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.38,M,76.76,F*16
2024-09-23T09:48:55.0925999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-23T09:48:56.1704270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-23T09:48:57.2327506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-23T09:48:58.3106624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-23T09:48:59.3885916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-23T09:49:00.4508302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-23T09:49:01.5287201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-09-23T09:49:02.5910238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-23T09:49:03.6689863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.88,F*1B
2024-09-23T09:49:04.7469012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-23T09:49:05.8091859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-23T09:49:06.8870389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.93,M,76.51,F*1C
2024-09-23T09:49:07.9649542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-23T09:49:09.0272678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-23T09:49:10.1051225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-09-23T09:49:11.1674928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-23T09:49:12.2453979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-23T09:49:13.3233701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-09-23T09:49:14.3856414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-09-23T09:49:15.4635988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.30,F*1E
2024-09-23T09:49:16.5258109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-23T09:49:17.6036558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F
2024-09-23T09:49:18.6816232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-23T09:49:19.7439609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-09-23T09:49:20.8219181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.97,F*13
2024-09-23T09:49:21.8997490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-23T09:49:22.9620535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-23T09:49:24.0399118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-23T09:49:25.1020693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-23T09:49:26.1801196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-23T09:49:27.2580901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-09-23T09:49:28.3203485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-23T09:49:29.3982044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-23T09:49:30.4761110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-09-23T09:49:31.8070496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.51,F*12
2024-09-23T09:49:32.8849357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-09-23T09:49:33.9628927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-23T09:49:35.0252166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11
2024-09-23T09:49:36.1031103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.94,M,77.07,F*1E
2024-09-23T09:49:37.1653397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-09-23T09:49:38.2433247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-09-23T09:49:39.3212143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-23T09:49:40.3836206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-09-23T09:49:41.7270158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.69,M,77.48,F*16
2024-09-23T09:49:42.8049954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16
2024-09-23T09:49:43.8672421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-23T09:49:44.9451266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-23T09:49:46.0073018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.72,M,76.40,F*13
2024-09-23T09:49:47.0852516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-09-23T09:49:48.1631487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-23T09:49:49.2254709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-09-23T09:49:50.3035004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.10,M,77.70,F*1A
2024-09-23T09:49:51.3813151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-23T09:49:52.4436571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-23T09:49:53.5147816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-23T09:49:54.5926412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-09-23T09:49:55.6549362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-23T09:49:56.7328894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-09-23T09:49:58.0763822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-23T09:49:59.1386580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-09-23T09:50:00.2165788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-09-23T09:50:01.2944823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-09-23T09:50:02.3568087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-23T09:50:03.4346854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-23T09:50:04.5125681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.65,M,76.91,F*18
2024-09-23T09:50:05.5749349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-23T09:50:06.6604311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-23T09:50:07.7150058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-09-23T09:50:08.7994459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,76.99,F*17
2024-09-23T09:50:09.8617307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-09-23T09:50:10.9423185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-23T09:50:12.0047474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-23T09:50:13.0826197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-23T09:50:14.1605782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-23T09:50:15.2228332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.39,M,76.76,F*17
2024-09-23T09:50:16.3007891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-23T09:50:17.3681313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-09-23T09:50:18.4498620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-09-23T09:50:19.5121538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.86,M,77.02,F*1D
2024-09-23T09:50:20.5900319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-23T09:50:21.6523410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.64,F*14
2024-09-23T09:50:22.7302524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-23T09:50:23.8081619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-23T09:50:24.8704492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-09-23T09:50:25.9483703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-09-23T09:50:27.0106346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-23T09:50:28.0884966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-23T09:50:29.1665100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-09-23T09:50:30.2287815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.88,F*15
2024-09-23T09:50:31.3067887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.63,M,76.90,F*18
2024-09-23T09:50:32.3846918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-23T09:50:33.4469032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.09,F*19
2024-09-23T09:50:34.5247929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-09-23T09:50:35.6026927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-09-23T09:50:36.6650400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-09-23T09:50:37.7428534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-09-23T09:50:38.8089693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.92,F*16
2024-09-23T09:50:39.8868231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-09-23T09:50:40.9551704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-23T09:50:42.0330624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-23T09:50:43.0952822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.16,M,77.19,F*18
2024-09-23T09:50:44.1756593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-09-23T09:50:45.2379017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-09-23T09:50:46.3158706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-09-23T09:50:47.3937710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-09-23T09:50:48.4560455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-23T09:50:49.5243626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-09-23T09:50:50.6022382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.52,M,77.39,F*19
2024-09-23T09:50:51.6801296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-09-23T09:50:52.7424306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.20,M,77.21,F*16
2024-09-23T09:50:53.8204292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-23T09:50:54.8982553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-23T09:50:55.9605785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-09-23T09:50:57.0384596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-09-23T09:50:58.1045440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-09-23T09:50:59.1825958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-09-23T09:51:00.2448735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-09-23T09:51:01.3228335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.05,F*1C
2024-09-23T09:51:02.4008180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11
2024-09-23T09:51:03.4630633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-23T09:51:04.5409970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-23T09:51:05.6188538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.06,f,142.06,M,77.68,F*1A
2024-09-23T09:51:06.6811557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-09-23T09:51:07.7590578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.97,M,77.63,F*17
2024-09-23T09:51:08.8213621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-23T09:51:09.8992788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-09-23T09:51:10.9774866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.87,F*14
2024-09-23T09:51:12.0394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-09-23T09:51:13.1174814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.69,F*14
2024-09-23T09:51:14.1858933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.75,F*1C
2024-09-23T09:51:15.2637975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-09-23T09:51:16.3260569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12
2024-09-23T09:51:17.4039711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-09-23T09:51:18.4818993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-09-23T09:51:19.5490470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-23T09:51:20.6269217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.12,M,77.17,F*16
2024-09-23T09:51:21.6891820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.88,M,77.04,F*16
2024-09-23T09:51:22.7557190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.19,f,141.49,M,77.37,F*14
2024-09-23T09:51:23.8336083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.52,M,77.93,F*1A
2024-09-23T09:51:24.9124220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-09-23T09:51:25.9894290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-09-23T09:51:27.0543621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.75,F*12
2024-09-23T09:51:28.1201909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-09-23T09:51:29.1982643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-09-23T09:51:30.2644227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.23,M,77.77,F*16
2024-09-23T09:51:31.3422394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.88,M,77.58,F*1A
2024-09-23T09:51:32.4045953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-23T09:51:33.4824465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-09-23T09:51:34.5602557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-09-23T09:51:35.6227572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.25,F*14
2024-09-23T09:51:36.7006636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-23T09:51:37.7785182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-23T09:51:38.8407975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-09-23T09:51:39.9187343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.98,M,77.63,F*18
2024-09-23T09:51:40.9810160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-09-23T09:51:42.0554694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-09-23T09:51:43.4029742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.93,F*1B
2024-09-23T09:51:44.4684531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16
2024-09-23T09:51:45.5464072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.81,M,78.09,F*15
2024-09-23T09:51:46.6086647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.64,M,77.99,F*18
2024-09-23T09:51:47.6865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-09-23T09:51:48.7644752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-09-23T09:51:49.8267929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.71,f,142.25,M,77.78,F*1A
2024-09-23T09:51:50.9127404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.23,M,77.77,F*16
2024-09-23T09:51:51.9901100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-09-23T09:51:53.0467740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-09-23T09:51:54.1246146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-09-23T09:51:55.1869609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.74,M,77.50,F*13
2024-09-23T09:51:56.2648457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-09-23T09:51:57.3427062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-09-23T09:51:58.4049707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-09-23T09:51:59.4829777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-23T09:52:00.5452575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-23T09:52:01.6231072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-09-23T09:52:02.7010279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.57,F*18
2024-09-23T09:52:03.7633323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-09-23T09:52:04.8412826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-23T09:52:05.9191503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-09-23T09:52:06.9891192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.29,F*16
2024-09-23T09:52:08.0594049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-23T09:52:09.1217216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.34,F*17
2024-09-23T09:52:10.1996044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-09-23T09:52:11.2775080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-09-23T09:52:12.3397844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-09-23T09:52:13.4177164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-09-23T09:52:14.4828961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.28,f,142.12,M,77.71,F*1B
2024-09-23T09:52:15.5608038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-09-23T09:52:16.6387458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.49,f,143.40,M,78.41,F*11
2024-09-23T09:52:17.7010526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-09-23T09:52:18.7788911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-09-23T09:52:19.8411968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11
2024-09-23T09:52:20.9191237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-23T09:52:21.9970970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-23T09:52:23.0593880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-09-23T09:52:24.1372779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.93,f,142.32,M,77.82,F*15
2024-09-23T09:52:25.2151593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-23T09:52:26.2774570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.33,M,78.38,F*12
2024-09-23T09:52:27.3576835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-09-23T09:52:28.4200269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-09-23T09:52:29.4979377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-23T09:52:30.5758125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-23T09:52:31.6381241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-23T09:52:32.7054225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-09-23T09:52:33.7833075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-09-23T09:52:34.8614097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-09-23T09:52:35.9235305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-09-23T09:52:37.0048048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.40,f,143.07,M,78.23,F*17
2024-09-23T09:52:38.0671551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-09-23T09:52:39.1448625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-23T09:52:40.2229102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-23T09:52:41.2852141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-09-23T09:52:42.3631303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-23T09:52:43.4253816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.31,F*1E
2024-09-23T09:52:44.5062518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-23T09:52:45.5812316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-23T09:52:46.6435636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.38,F*12
2024-09-23T09:52:47.7213197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-09-23T09:52:48.7992838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-09-23T09:52:49.8616009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-09-23T09:52:50.9395693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.90,F*18
2024-09-23T09:52:52.0019295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-09-23T09:52:53.0796691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19
2024-09-23T09:52:54.1577046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-09-23T09:52:55.2199814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.69,F*1D
2024-09-23T09:52:56.2978589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13
2024-09-23T09:52:57.3758121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-09-23T09:52:58.4380739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.44,M,77.89,F*13
2024-09-23T09:52:59.5160738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.80,F*19
2024-09-23T09:53:00.5832463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-09-23T09:53:01.6512533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.41,M,77.87,F*1C
2024-09-23T09:53:02.7292110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-09-23T09:53:03.8072325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-23T09:53:04.8694212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-09-23T09:53:05.9472850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.54,f,143.73,M,78.59,F*15
2024-09-23T09:53:07.0253498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-23T09:53:08.0875425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-09-23T09:53:09.1653888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.97,f,142.33,M,77.83,F*11
2024-09-23T09:53:10.2277378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-09-23T09:53:11.3057551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.72,f,143.17,M,78.29,F*1D
2024-09-23T09:53:12.3836296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-23T09:53:13.4483365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-09-23T09:53:14.5263008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16
2024-09-23T09:53:15.8564912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-09-23T09:53:16.9343909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-23T09:53:18.0123449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-09-23T09:53:19.0745488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-09-23T09:53:20.1524967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-09-23T09:53:21.2148927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-23T09:53:22.2927829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.81,M,78.09,F*15
2024-09-23T09:53:23.3707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-09-23T09:53:24.4329965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.95,f,142.63,M,77.99,F*1C
2024-09-23T09:53:25.5108910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-09-23T09:53:26.5887797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.09,f,142.68,M,78.02,F*10
2024-09-23T09:53:27.6510515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-09-23T09:53:28.7220487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-09-23T09:53:29.7999991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-09-23T09:53:30.8622544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-23T09:53:31.9447543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-09-23T09:53:33.0070930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-09-23T09:53:34.0850256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-09-23T09:53:35.1629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-23T09:53:36.2251345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-09-23T09:53:37.3030097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-23T09:53:38.3809594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-23T09:53:39.4432541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-23T09:53:40.5212001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-09-23T09:53:42.1301870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.88,f,142.30,M,77.81,F*1E
2024-09-23T09:53:43.1925177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-09-23T09:53:44.2705398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-09-23T09:53:45.3358303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-09-23T09:53:46.4137239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.84,f,143.51,M,78.47,F*16
2024-09-23T09:53:47.4916650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-23T09:53:48.5538807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-23T09:53:49.6317860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.30,F*1E
2024-09-23T09:53:50.6941184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.90,F*18
2024-09-23T09:53:51.7720570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-09-23T09:53:52.8499135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-09-23T09:53:53.9122253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.50,f,143.10,M,78.25,F*16
2024-09-23T09:53:54.9901867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-09-23T09:53:56.0679336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-09-23T09:53:57.1303418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-09-23T09:53:58.2116180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.28,M,78.34,F*16
2024-09-23T09:53:59.2739003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-09-23T09:54:00.3518024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-23T09:54:01.4197406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-09-23T09:54:02.4977389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-09-23T09:54:03.5599379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-09-23T09:54:04.6379077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-09-23T09:54:05.7158057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.13,F*1F
2024-09-23T09:54:06.7781154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-09-23T09:54:07.8560085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-09-23T09:54:08.9339669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-23T09:54:09.9963169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.93,f,143.23,M,78.32,F*1F
2024-09-23T09:54:11.3397377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-09-23T09:54:12.4177056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10
2024-09-23T09:54:13.4799358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.88,M,77.58,F*1A
2024-09-23T09:54:14.5579182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.37,f,142.15,M,77.73,F*10
2024-09-23T09:54:15.6201925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-09-23T09:54:16.7004199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.24,f,143.63,M,78.54,F*1E
2024-09-23T09:54:17.7659325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-09-23T09:54:18.8438603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-09-23T09:54:19.9095223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-09-23T09:54:20.9874566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-23T09:54:22.0652416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.50,f,143.10,M,78.25,F*16
2024-09-23T09:54:23.1275227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-09-23T09:54:24.2055018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10
2024-09-23T09:54:25.2688813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-09-23T09:54:26.3456910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.93,f,142.32,M,77.82,F*15
2024-09-23T09:54:27.4236656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.30,M,78.35,F*1A
2024-09-23T09:54:28.4859179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.81,M,78.64,F*1C
2024-09-23T09:54:29.5637598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-09-23T09:54:30.6416532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-09-23T09:54:31.7106392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-23T09:54:32.7729139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.91,F*19
2024-09-23T09:54:33.8507701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-09-23T09:54:34.9288501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-09-23T09:54:35.9911842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-23T09:54:37.0689757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-23T09:54:38.1467762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.75,f,143.18,M,78.29,F*15
2024-09-23T09:54:39.2091911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-23T09:54:40.2870901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-09-23T09:54:41.3493936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-23T09:54:42.4273117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.26,F*17
2024-09-23T09:54:43.5052637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-09-23T09:54:44.5675113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.50,M,77.92,F*1A
2024-09-23T09:54:45.6455262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.53,M,77.93,F*1F
2024-09-23T09:54:46.7110391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-09-23T09:54:47.7889432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-09-23T09:54:48.8667429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-23T09:54:49.9291432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.96,F*19
2024-09-23T09:54:50.9952948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-09-23T09:54:52.0731582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-23T09:54:53.1510862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-09-23T09:54:54.2134882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-23T09:54:55.2914657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-09-23T09:54:56.3693116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-23T09:54:57.4315532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.44,M,77.89,F*13
2024-09-23T09:54:58.5096213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-09-23T09:54:59.5817107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.30,M,78.36,F*19
2024-09-23T09:55:00.6477660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.36,f,143.06,M,78.23,F*17
2024-09-23T09:55:01.7257780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.79,M,78.08,F*1E
2024-09-23T09:55:02.7880438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-09-23T09:55:03.8659686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.47,f,143.09,M,78.25,F*18
2024-09-23T09:55:04.9467667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-09-23T09:55:06.0090607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-09-23T09:55:07.0870000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-09-23T09:55:08.1491973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-09-23T09:55:09.2271665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.56,f,143.43,M,78.43,F*1E
2024-09-23T09:55:10.3068401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-23T09:55:11.3673890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E
2024-09-23T09:55:12.4453377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-09-23T09:55:13.5231939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.16,M,77.73,F*1D
2024-09-23T09:55:14.5854396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-09-23T09:55:15.6665406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-23T09:55:16.7289374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-09-23T09:55:17.8067143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.69,F*19
2024-09-23T09:55:18.8688892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-09-23T09:55:19.9489739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-23T09:55:21.0268977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-23T09:55:22.3589882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-09-23T09:55:23.4369218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.92,f,142.93,M,78.15,F*10
2024-09-23T09:55:24.4992351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-23T09:55:25.5769646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.33,F*1F
2024-09-23T09:55:26.6550295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-23T09:55:27.7273264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-23T09:55:28.7897013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.37,f,143.06,M,78.23,F*16
2024-09-23T09:55:29.8674827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.10,F*1C
2024-09-23T09:55:30.9298127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,78.00,F*16
2024-09-23T09:55:32.0077460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-09-23T09:55:33.0855380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-23T09:55:34.1561118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.26,F*1F
2024-09-23T09:55:35.2182594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-09-23T09:55:36.2962348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-09-23T09:55:37.3741429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-09-23T09:55:38.4364659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.62,f,143.14,M,78.27,F*11
2024-09-23T09:55:39.5143681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-09-23T09:55:40.5765617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-09-23T09:55:41.6545886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-23T09:55:42.7324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-09-23T09:55:43.7978569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-23T09:55:44.8757222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-09-23T09:55:45.9451291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-23T09:55:47.0160078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-09-23T09:55:48.0939175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.30,M,78.36,F*19
2024-09-23T09:55:49.1562415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-09-23T09:55:50.2341236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.31,f,143.96,M,78.72,F*17
2024-09-23T09:55:51.3003475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-09-23T09:55:52.3781163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.78,F*19
2024-09-23T09:55:53.4405028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-09-23T09:55:54.5184269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-09-23T09:55:55.5962361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-23T09:55:56.6586226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13
2024-09-23T09:55:57.7360955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.81,F*15
2024-09-23T09:55:58.8140216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-23T09:55:59.8762541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-23T09:56:00.9541893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.22,F*19
2024-09-23T09:56:02.0319898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-09-23T09:56:03.0943490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-09-23T09:56:04.1722546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.47,f,142.79,M,78.08,F*10
2024-09-23T09:56:05.2345330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-09-23T09:56:06.3124912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-23T09:56:07.3904658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16
2024-09-23T09:56:08.4527012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-09-23T09:56:09.5306235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.06,f,143.88,M,78.68,F*17
2024-09-23T09:56:10.6085114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.34,F*17
2024-09-23T09:56:11.6707789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-23T09:56:12.7486691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-23T09:56:13.8110772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.26,F*1F
2024-09-23T09:56:14.8889674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-09-23T09:56:15.9667317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-09-23T09:56:17.0291210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-09-23T09:56:18.1073746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.43,F*1D
2024-09-23T09:56:19.1696985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-09-23T09:56:20.2476966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-09-23T09:56:21.3254812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-09-23T09:56:22.3877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.37,f,141.84,M,77.56,F*1F
2024-09-23T09:56:23.4657794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-09-23T09:56:24.5437654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-23T09:56:25.6062071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-09-23T09:56:26.6841052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-09-23T09:56:27.7464460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-09-23T09:56:28.8275060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.68,M,77.47,F*11
2024-09-23T09:56:29.8898344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-23T09:56:30.9677607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-09-23T09:56:32.0455765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-09-23T09:56:33.1080302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-23T09:56:34.1857629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-09-23T09:56:35.2637612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.30,F*11
2024-09-23T09:56:36.3261631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16
2024-09-23T09:56:37.4039776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.23,f,141.19,M,77.20,F*19
2024-09-23T09:56:38.4663422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-09-23T09:56:39.5442113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-23T09:56:40.6221161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19
2024-09-23T09:56:41.6843704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-23T09:56:42.7623917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-09-23T09:56:43.8284811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-23T09:56:44.9063347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.47,F*14
2024-09-23T09:56:45.9842395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-09-23T09:56:47.0466083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-23T09:56:48.1245091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-09-23T09:56:49.1867700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-23T09:56:50.2647070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.27,M,76.16,F*15
2024-09-23T09:56:51.3426275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-23T09:56:52.4049475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.11,f,141.77,M,77.52,F*13
2024-09-23T09:56:53.4828388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.64,F*1A
2024-09-23T09:56:54.5607094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-09-23T09:56:55.6230684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-23T09:56:56.7008859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.80,F*19
2024-09-23T09:56:57.7691508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-09-23T09:56:59.1067512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-23T09:57:00.1846392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-23T09:57:01.2471092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.04,M,77.12,F*12
2024-09-23T09:57:02.3248402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-09-23T09:57:03.4027554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-09-23T09:57:04.4650430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.46,f,142.18,M,77.74,F*1C
2024-09-23T09:57:05.5429080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-09-23T09:57:06.6208142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-09-23T09:57:07.6831933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-09-23T09:57:08.7611371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.49,M,77.92,F*16
2024-09-23T09:57:09.8232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.21,F*15
2024-09-23T09:57:10.9013543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-23T09:57:11.9792514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-23T09:57:13.0415138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B
2024-09-23T09:57:14.1194920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.09,F*10
2024-09-23T09:57:15.1974364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.57,M,78.51,F*1F
2024-09-23T09:57:16.2596832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.97,F*1C
2024-09-23T09:57:17.3375296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-23T09:57:18.3999542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-09-23T09:57:19.4778190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.13,F*1F
2024-09-23T09:57:20.5557369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-09-23T09:57:21.6179833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13
2024-09-23T09:57:22.6958726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.52,M,79.02,F*18
2024-09-23T09:57:23.7581115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-09-23T09:57:24.8360867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-09-23T09:57:25.9138263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-09-23T09:57:26.9762801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-09-23T09:57:28.0541107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-09-23T09:57:29.1320981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-09-23T09:57:30.2016710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-09-23T09:57:31.2723772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.06,M,78.77,F*1A
2024-09-23T09:57:32.3345967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-09-23T09:57:33.4125170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-09-23T09:57:34.4905625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-09-23T09:57:35.5568031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-23T09:57:36.6347380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-23T09:57:37.6969840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-23T09:57:38.7749300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-09-23T09:57:39.8527501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.27,f,144.56,M,79.05,F*1C
2024-09-23T09:57:40.9186196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-09-23T09:57:41.9929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-09-23T09:57:43.0552160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.36,F*18
2024-09-23T09:57:44.1331776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-23T09:57:45.2111604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-09-23T09:57:46.2733918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-09-23T09:57:47.3540667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-23T09:57:48.4163379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-23T09:57:49.4942585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-23T09:57:50.5721003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-09-23T09:57:51.6423215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-09-23T09:57:52.7087635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-09-23T09:57:53.7866404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-23T09:57:54.8489550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-09-23T09:57:55.9268413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-09-23T09:57:57.0047659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-09-23T09:57:58.0669828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-23T09:57:59.1448985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-09-23T09:58:00.2072236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-09-23T09:58:01.2850131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-23T09:58:02.3629056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-09-23T09:58:03.4253207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-09-23T09:58:04.5033333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.50,f,146.15,M,79.92,F*1A
2024-09-23T09:58:05.5811204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-09-23T09:58:06.6434796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-09-23T09:58:07.7213468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-23T09:58:08.7867506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-09-23T09:58:09.8645435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-09-23T09:58:10.9290330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-23T09:58:12.0069524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.38,F*1B
2024-09-23T09:58:13.0848547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-23T09:58:14.4127327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-23T09:58:15.4918924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-09-23T09:58:16.5684891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-09-23T09:58:17.6307413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.77,M,79.71,F*15
2024-09-23T09:58:18.7107654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-23T09:58:19.7729206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-23T09:58:20.8508467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-09-23T09:58:21.9287674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-09-23T09:58:22.9910920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-23T09:58:24.0712539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-23T09:58:25.1335405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-23T09:58:26.2149461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-09-23T09:58:27.2798746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-09-23T09:58:28.3579172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-23T09:58:29.4201745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-23T09:58:30.4981926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.22,M,80.50,F*16
2024-09-23T09:58:31.5759570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-23T09:58:32.6383197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-23T09:58:33.7162629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.37,M,80.03,F*15
2024-09-23T09:58:34.7941943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-09-23T09:58:35.8563864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-23T09:58:36.9342766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.81,F*14
2024-09-23T09:58:37.9965695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.90,M,80.33,F*16
2024-09-23T09:58:39.0744542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-23T09:58:40.1525072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-23T09:58:41.2179276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-09-23T09:58:42.2937562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-09-23T09:58:43.3560232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-09-23T09:58:44.4339348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-09-23T09:58:45.5118501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-09-23T09:58:46.5739898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.12,F*17
2024-09-23T09:58:47.6520324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.22,F*1D
2024-09-23T09:58:48.7299972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.90,M,80.33,F*16
2024-09-23T09:58:49.7921341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-23T09:58:50.8699880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-23T09:58:51.9324939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T09:58:53.0103978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-23T09:58:54.0881483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-09-23T09:58:55.1505560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-23T09:58:56.2284651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-09-23T09:58:57.3063293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-23T09:58:58.3686545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-23T09:58:59.4465264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-09-23T09:59:00.5089773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-09-23T09:59:01.5865900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-09-23T09:59:02.6644869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-09-23T09:59:03.7267952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18
2024-09-23T09:59:04.8046786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-23T09:59:05.8826352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-23T09:59:06.9449039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-09-23T09:59:08.0230080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-09-23T09:59:09.0852608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-23T09:59:10.1692644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-09-23T09:59:11.2315998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-09-23T09:59:12.3093916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-23T09:59:13.3872999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-23T09:59:14.4495631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.51,M,79.57,F*1E
2024-09-23T09:59:15.5274420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-23T09:59:16.5897955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-23T09:59:17.6677507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-09-23T09:59:18.7455807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-09-23T09:59:19.8078626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-23T09:59:20.8857456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-09-23T09:59:21.9637543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-23T09:59:23.0260205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-09-23T09:59:24.1039423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-09-23T09:59:25.1665286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-23T09:59:26.2444213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.16,F*10
2024-09-23T09:59:27.3223893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-09-23T09:59:28.3921184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-09-23T09:59:29.4545447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-09-23T09:59:30.5323489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-09-23T09:59:31.6103010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-09-23T09:59:32.6726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-23T09:59:33.7505398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-23T09:59:34.8186047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-09-23T09:59:35.8966484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-09-23T09:59:36.9588807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-09-23T09:59:38.0428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.49,F*13
2024-09-23T09:59:39.1051054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-09-23T09:59:40.1830413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-09-23T09:59:41.2453280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-09-23T09:59:42.3232173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-09-23T09:59:43.4011510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-09-23T09:59:44.4682652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-23T09:59:45.5341964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-23T09:59:46.6084177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-09-23T09:59:47.6864371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-09-23T09:59:48.7518242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-23T09:59:49.8323874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-09-23T09:59:50.9076348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T09:59:52.2355590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.38,F*1B
2024-09-23T09:59:53.3134249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-09-23T09:59:54.3913460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-23T09:59:55.4536428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T09:59:56.5342436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-09-23T09:59:57.5984557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-09-23T09:59:58.6698852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-23T09:59:59.7369417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-23T10:00:00.8149176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.49,F*1E
2024-09-23T10:00:01.8950301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-23T10:00:02.9550186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.53,F*14
2024-09-23T10:00:04.0328346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-23T10:00:05.3688224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-23T10:00:06.4467938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-09-23T10:00:07.5090605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-09-23T10:00:08.5869827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-23T10:00:09.6648856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-23T10:00:10.7272301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-23T10:00:11.8051157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-09-23T10:00:12.8706374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-23T10:00:13.9486484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.94,M,80.35,F*1E
2024-09-23T10:00:15.0264237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-23T10:00:16.0886463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-09-23T10:00:17.1667179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-09-23T10:00:18.2445159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T10:00:19.3094168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-09-23T10:00:20.3754164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-23T10:00:21.4533750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.24,F*16
2024-09-23T10:00:22.5312459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-23T10:00:23.5935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-09-23T10:00:24.6713643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.27,f,147.00,M,80.38,F*1D
2024-09-23T10:00:25.7337546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-23T10:00:26.8116645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-09-23T10:00:27.8895439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-09-23T10:00:28.9519079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-09-23T10:00:30.0297386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T10:00:31.0952852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-23T10:00:32.1731889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T10:00:33.5167634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-09-23T10:00:34.5792857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-09-23T10:00:35.6570838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.42,F*1E
2024-09-23T10:00:36.7351626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.65,F*1E
2024-09-23T10:00:37.7973382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.33,M,80.56,F*1A
2024-09-23T10:00:38.8752118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.27,f,147.00,M,80.38,F*1D
2024-09-23T10:00:39.9376048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-23T10:00:41.0155367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-09-23T10:00:42.0934296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-09-23T10:00:43.1595689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-23T10:00:44.2375632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-09-23T10:00:45.3024531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-23T10:00:46.3802808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-23T10:00:47.4426763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-23T10:00:48.5205044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.70,F*1F
2024-09-23T10:00:49.5985230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-23T10:00:50.6608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.64,M,79.64,F*11
2024-09-23T10:00:51.7386087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-09-23T10:00:52.8165286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T10:00:53.8789226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-23T10:00:54.9568212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-09-23T10:00:56.0189231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.43,F*1C
2024-09-23T10:00:57.0969308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-09-23T10:00:58.1747930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-09-23T10:00:59.2459335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-23T10:01:00.3081121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-23T10:01:01.3914980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-09-23T10:01:02.4537615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-23T10:01:03.5316815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.14,M,79.91,F*11
2024-09-23T10:01:04.5939135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-09-23T10:01:05.6718352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-09-23T10:01:06.7498485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-23T10:01:07.8119855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-23T10:01:09.6867046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-09-23T10:01:10.7645905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-23T10:01:11.8425549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-23T10:01:12.9047526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-09-23T10:01:13.9895377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-23T10:01:15.0557488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.57,F*18
2024-09-23T10:01:16.1180256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-09-23T10:01:17.1958789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18
2024-09-23T10:01:18.2738548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-09-23T10:01:19.3361896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.48,M,79.55,F*1B
2024-09-23T10:01:20.4141796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-09-23T10:01:21.4920401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-09-23T10:01:22.5542336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-09-23T10:01:23.6359054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.32,F*15
2024-09-23T10:01:24.6981905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-23T10:01:25.7762004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-09-23T10:01:26.8383475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-23T10:01:27.9162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-09-23T10:01:28.9942000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-09-23T10:01:30.0563975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-09-23T10:01:31.1344048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-23T10:01:32.2123270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-09-23T10:01:33.2745067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-09-23T10:01:34.3524896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-09-23T10:01:35.4147930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-23T10:01:36.4927431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-09-23T10:01:37.5705722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-23T10:01:38.8984973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-09-23T10:01:39.9763927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-09-23T10:01:41.0542682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-09-23T10:01:42.1213048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-09-23T10:01:43.1992814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-09-23T10:01:44.2614875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-09-23T10:01:45.3394135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-09-23T10:01:46.4174032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-23T10:01:47.4839402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-23T10:01:48.5460981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-09-23T10:01:49.6239245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-23T10:01:50.7018870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-23T10:01:51.7641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-09-23T10:01:52.8459105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-23T10:01:53.9081356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-23T10:01:54.9861515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-23T10:01:56.0517667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-23T10:01:57.1296977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-09-23T10:01:58.2075608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.24,M,79.42,F*11
2024-09-23T10:01:59.2699435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-09-23T10:02:00.3478474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-23T10:02:01.4256803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-23T10:02:02.4880357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.67,F*10
2024-09-23T10:02:03.5539065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-09-23T10:02:04.6367987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.59,M,79.61,F*14
2024-09-23T10:02:05.6991617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-09-23T10:02:06.7770862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.08,M,79.33,F*14
2024-09-23T10:02:07.8549307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.38,M,79.49,F*16
2024-09-23T10:02:08.9172558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-09-23T10:02:09.9951691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-23T10:02:11.0731220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-09-23T10:02:12.1352661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-09-23T10:02:13.2133376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.19,F*1B
2024-09-23T10:02:14.2754930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-09-23T10:02:15.3534826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-23T10:02:16.4314752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-09-23T10:02:17.4936560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-09-23T10:02:18.5715288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-09-23T10:02:19.6494915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-23T10:02:20.7117975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.13,M,79.36,F*19
2024-09-23T10:02:21.7896672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-23T10:02:22.8520162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.21,F*19
2024-09-23T10:02:23.9299462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-23T10:02:25.0078002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-09-23T10:02:26.0729633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T10:02:27.1509596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-09-23T10:02:28.2131602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-09-23T10:02:29.2911353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-09-23T10:02:30.3690844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.85,F*1B
2024-09-23T10:02:31.4313013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-23T10:02:32.5015823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-23T10:02:33.5794133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-23T10:02:34.6574728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-23T10:02:35.7197079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-09-23T10:02:36.7976456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-23T10:02:37.8629376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-09-23T10:02:38.9409771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-23T10:02:40.0045484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-09-23T10:02:41.0810574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-09-23T10:02:42.1590262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-09-23T10:02:43.2212185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-23T10:02:44.2991493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-23T10:02:45.3770931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-09-23T10:02:46.4394497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-09-23T10:02:47.5172720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-09-23T10:02:48.5795306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10
2024-09-23T10:02:49.6619880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.47,M,80.09,F*19
2024-09-23T10:02:50.7242889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-23T10:02:51.8045077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-23T10:02:52.8824495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-09-23T10:02:53.9447455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-23T10:02:55.0225791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-23T10:02:56.0848048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-09-23T10:02:57.1628020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-09-23T10:02:58.2407956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-23T10:02:59.3031349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-09-23T10:03:00.3810373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-09-23T10:03:01.4431960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-23T10:03:02.7867467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-09-23T10:03:03.8646533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.98,M,80.91,F*11
2024-09-23T10:03:04.9367697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-23T10:03:06.0146544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.78,M,80.26,F*17
2024-09-23T10:03:07.0769319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-09-23T10:03:08.1547637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-09-23T10:03:09.2170088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-23T10:03:10.2950360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-09-23T10:03:11.3728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-09-23T10:03:12.4352393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.92,F*10
2024-09-23T10:03:13.5054452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-23T10:03:14.5832333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-09-23T10:03:15.6611755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-23T10:03:16.7234833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12
2024-09-23T10:03:17.8014615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.76,M,80.25,F*13
2024-09-23T10:03:18.8637347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18
2024-09-23T10:03:19.9459127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-09-23T10:03:21.0081673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-09-23T10:03:22.0860511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-23T10:03:23.1525381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-23T10:03:24.2339805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-09-23T10:03:25.2961456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-09-23T10:03:26.3741140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-23T10:03:27.4520832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T10:03:28.5142855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-09-23T10:03:29.5944596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-09-23T10:03:30.6701695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-23T10:03:31.7325094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T10:03:32.8103600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-09-23T10:03:33.8726455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.21,M,80.50,F*15
2024-09-23T10:03:34.9506118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-09-23T10:03:36.0284446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-23T10:03:37.0907350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-09-23T10:03:38.1686244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-23T10:03:39.2466081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.39,M,80.60,F*13
2024-09-23T10:03:40.3089973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-23T10:03:41.3868752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-09-23T10:03:42.4490903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-23T10:03:43.5270490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.50,F*17
2024-09-23T10:03:44.6050442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-23T10:03:45.6671711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-23T10:03:46.7450452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-23T10:03:47.8229448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-09-23T10:03:48.8852901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-09-23T10:03:49.9632315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-23T10:03:51.0254093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B
2024-09-23T10:03:52.1034155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-09-23T10:03:53.1814177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B
2024-09-23T10:03:54.2468081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-23T10:03:55.3247480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-23T10:03:56.3902539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E
2024-09-23T10:03:57.4682666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.23,F*1F
2024-09-23T10:03:58.5303594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-09-23T10:03:59.6084389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-09-23T10:04:00.6863177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.65,F*1E
2024-09-23T10:04:01.7550574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-09-23T10:04:02.8172898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T10:04:03.8952619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-23T10:04:04.9606597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-23T10:04:06.0384919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-23T10:04:07.1163768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-09-23T10:04:08.1787304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.20,F*1F
2024-09-23T10:04:09.2566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-09-23T10:04:10.3345401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-09-23T10:04:11.3968258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-23T10:04:12.4746623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-09-23T10:04:13.5369747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.22,M,81.60,F*1C
2024-09-23T10:04:14.6148507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T10:04:15.6947494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-23T10:04:16.7569698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-23T10:04:17.8349332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-09-23T10:04:18.8972183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-23T10:04:19.9752449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-23T10:04:21.0530061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-23T10:04:22.1152458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-09-23T10:04:23.1932201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-09-23T10:04:24.2711226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-23T10:04:25.3333786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.43,M,81.71,F*18
2024-09-23T10:04:26.4112268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-09-23T10:04:27.4734581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-23T10:04:28.5514725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-23T10:04:29.8949171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-23T10:04:30.9573454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18
2024-09-23T10:04:32.0350859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-09-23T10:04:33.1018396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-09-23T10:04:34.1820597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-23T10:04:35.2441858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-09-23T10:04:36.3220995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-23T10:04:37.4000958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-09-23T10:04:38.4623630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-23T10:04:39.5403069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-23T10:04:40.6182225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-23T10:04:41.6887907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-23T10:04:42.7510665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.23,M,81.60,F*1D
2024-09-23T10:04:43.8293188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.30,F*1A
2024-09-23T10:04:44.9071870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-23T10:04:45.9695707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-23T10:04:47.0474573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.45,F*1B
2024-09-23T10:04:48.1097176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-23T10:04:49.1927826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-23T10:04:50.2550876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-23T10:04:51.3329543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-23T10:04:52.4146001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-09-23T10:04:53.4731710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.77,M,81.90,F*1D
2024-09-23T10:04:54.5537252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.56,M,81.78,F*14
2024-09-23T10:04:55.6160376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-09-23T10:04:56.6939969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-09-23T10:04:57.7718089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-23T10:04:58.8341841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-23T10:04:59.9121482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-23T10:05:00.9744311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-23T10:05:02.0596671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-09-23T10:05:03.1174494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-23T10:05:04.1971152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-23T10:05:05.2751549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-09-23T10:05:06.3374105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-23T10:05:07.4154570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-09-23T10:05:08.4933156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-23T10:05:09.5555142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-23T10:05:10.6334900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-23T10:05:11.6958306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F
2024-09-23T10:05:12.7737060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.20,M,81.59,F*1E
2024-09-23T10:05:13.8515868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-09-23T10:05:14.9138427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-09-23T10:05:15.9918297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-23T10:05:17.0541437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.44,F*1A
2024-09-23T10:05:18.1320153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-23T10:05:19.2099488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-09-23T10:05:20.2721514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-09-23T10:05:21.3500836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-09-23T10:05:22.4280099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.22,M,82.14,F*18
2024-09-23T10:05:23.4902263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.09,F*18
2024-09-23T10:05:24.5681698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.61,M,81.81,F*1F
2024-09-23T10:05:25.6461541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-23T10:05:26.7083750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-09-23T10:05:27.7863220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-09-23T10:05:28.8486372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-23T10:05:29.9264984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-23T10:05:30.9926803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-23T10:05:32.0666366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-23T10:05:33.1446226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-23T10:05:34.2070054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-23T10:05:35.2847669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.91,F*12
2024-09-23T10:05:36.3627286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-23T10:05:37.4250083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-23T10:05:38.5029124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-09-23T10:05:39.5807630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-23T10:05:40.6431611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-23T10:05:41.7211270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.44,M,81.71,F*1C
2024-09-23T10:05:42.7833319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-09-23T10:05:43.8615162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-09-23T10:05:44.9395188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-09-23T10:05:46.0017601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11
2024-09-23T10:05:47.0852280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-09-23T10:05:48.1476815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-09-23T10:05:49.2254337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-09-23T10:05:50.2878685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-09-23T10:05:51.3657269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.62,F*1B
2024-09-23T10:05:52.4435646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-23T10:05:53.5060065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-09-23T10:05:54.5838942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-23T10:05:55.6461540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-09-23T10:05:56.7240070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-23T10:05:57.8020863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-09-23T10:05:58.8643042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-23T10:05:59.9421965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-23T10:06:01.0201087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.93,F*1E
2024-09-23T10:06:02.0823430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-23T10:06:03.1603170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-23T10:06:04.2226889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-23T10:06:05.3005340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-09-23T10:06:06.3784279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.66,M,81.29,F*11
2024-09-23T10:06:07.4460236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-23T10:06:08.5240234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-23T10:06:09.5862071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-23T10:06:10.6642306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-23T10:06:11.7263528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-23T10:06:12.8043669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-09-23T10:06:13.8824989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-23T10:06:14.9475773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-23T10:06:16.0228528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.95,M,81.45,F*1D
2024-09-23T10:06:17.1006473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.35,M,81.67,F*19
2024-09-23T10:06:18.1630276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-23T10:06:19.2409069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-23T10:06:20.3031633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.55,M,81.23,F*1F
2024-09-23T10:06:21.3810665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-23T10:06:22.4589314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-09-23T10:06:23.5271373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-23T10:06:24.5916916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-23T10:06:25.6763748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-23T10:06:26.7474579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-09-23T10:06:27.8097078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.20,F*11
2024-09-23T10:06:28.8877006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-23T10:06:29.9655033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-09-23T10:06:31.0278216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-23T10:06:32.1056582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-23T10:06:33.1679910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-09-23T10:06:34.2459463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.16,M,81.01,F*18
2024-09-23T10:06:35.3238457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-23T10:06:36.3861649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-09-23T10:06:37.4640400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-09-23T10:06:38.5262833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-23T10:06:39.6198214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-09-23T10:06:40.6821077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-23T10:06:41.7444510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-23T10:06:42.8222777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-09-23T10:06:44.1657816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-23T10:06:45.2281411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-23T10:06:46.3060023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-23T10:06:47.3838812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-23T10:06:48.4462502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-23T10:06:49.5241401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-23T10:06:50.5863567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T10:06:51.6643076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.99,f,149.04,M,81.50,F*17
2024-09-23T10:06:52.7422056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-23T10:06:53.8046122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-09-23T10:06:54.8824336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-23T10:06:55.9604329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-09-23T10:06:57.0225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-09-23T10:06:58.1006186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-09-23T10:06:59.1627556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-23T10:07:00.2408119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12
2024-09-23T10:07:01.3186499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-23T10:07:02.3810027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-23T10:07:03.4588910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-23T10:07:04.5270661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-09-23T10:07:05.6049278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-09-23T10:07:06.6672697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-23T10:07:07.7450871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-09-23T10:07:08.8230916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-23T10:07:09.8852805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-23T10:07:10.9633867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.26,F*14
2024-09-23T10:07:12.0411976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-23T10:07:13.1034153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-09-23T10:07:14.1734805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-23T10:07:15.2513177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-23T10:07:16.3293636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-23T10:07:17.3916067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-09-23T10:07:18.4696007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-23T10:07:19.5317913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-23T10:07:20.6097065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-23T10:07:21.6756586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-09-23T10:07:22.7499577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-23T10:07:23.8278725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-23T10:07:24.9058224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-09-23T10:07:25.9682516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-23T10:07:27.0414564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-09-23T10:07:28.1193309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F
2024-09-23T10:07:29.1817332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-23T10:07:30.2595932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-23T10:07:31.3375838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-23T10:07:32.3998450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-09-23T10:07:33.4778285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-09-23T10:07:34.5401006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-09-23T10:07:35.6201462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-09-23T10:07:36.6980518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-23T10:07:37.7602517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-09-23T10:07:38.8382368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-23T10:07:39.9004860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-09-23T10:07:40.9784601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-23T10:07:42.0564688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17
2024-09-23T10:07:43.1187006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-23T10:07:44.1966973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-23T10:07:45.2746498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-23T10:07:46.3368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-09-23T10:07:47.4148058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-09-23T10:07:48.4770497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-09-23T10:07:49.5550130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-23T10:07:50.6329050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-23T10:07:51.6952014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-09-23T10:07:52.7730905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-09-23T10:07:53.8509977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-23T10:07:54.9133451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-23T10:07:55.9911840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-23T10:07:57.0535193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-23T10:07:58.1314517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-23T10:07:59.2093813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.94,M,81.99,F*1B
2024-09-23T10:08:00.2714923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.56,F*18
2024-09-23T10:08:01.3495708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-23T10:08:02.4275277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-09-23T10:08:03.4897324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-09-23T10:08:04.5675528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-09-23T10:08:05.6321505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-09-23T10:08:06.7116431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-09-23T10:08:07.7723291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-23T10:08:08.8548462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-23T10:08:09.9172061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T10:08:10.9950519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-09-23T10:08:12.0729985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-23T10:08:13.1353367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-09-23T10:08:14.2132658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-09-23T10:08:15.2911829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-23T10:08:16.3534241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-23T10:08:17.4245140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-09-23T10:08:18.5025010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-23T10:08:19.5646586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-09-23T10:08:20.6427319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-09-23T10:08:21.7204606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-09-23T10:08:22.7828785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19
2024-09-23T10:08:23.8627429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-09-23T10:08:24.9251188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-23T10:08:26.0030016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.67,M,82.38,F*18
2024-09-23T10:08:27.0809562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T10:08:28.1431905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-09-23T10:08:29.2210684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T10:08:32.7085401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-23T10:08:33.7748004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-23T10:08:34.8526691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-23T10:08:35.9212891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-23T10:08:36.9992815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-09-23T10:08:38.0615665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-23T10:08:39.1394436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-23T10:08:40.2018359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-23T10:08:41.2839514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-09-23T10:08:42.3462567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14
2024-09-23T10:08:43.4241045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-23T10:08:44.5020294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T10:08:45.5694868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-09-23T10:08:46.6422223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-23T10:08:47.7045068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-23T10:08:48.7823478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-09-23T10:08:49.8603079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-23T10:08:50.9255348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-09-23T10:08:52.0034995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-23T10:08:53.0657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-23T10:08:54.1436337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-23T10:08:55.2216034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.50,M,82.84,F*18
2024-09-23T10:08:56.2839720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14
2024-09-23T10:08:57.3618359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-23T10:08:58.4398237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T10:08:59.5019860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T10:09:00.5830403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-23T10:09:01.6454033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-23T10:09:02.7232663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-23T10:09:03.7856224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-23T10:09:04.8665803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-23T10:09:05.9445037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-09-23T10:09:07.0068312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-23T10:09:08.0847654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-23T10:09:09.1469918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.62,F*17
2024-09-23T10:09:10.2249282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-23T10:09:11.3027383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-09-23T10:09:12.3651182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-23T10:09:13.4429928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-23T10:09:14.5053877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-23T10:09:15.5831729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T10:09:16.6612099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.01,M,83.12,F*1A
2024-09-23T10:09:17.7269843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-23T10:09:18.8049433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-23T10:09:19.8672412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T10:09:20.9451644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-09-23T10:09:22.0230859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T10:09:23.0854144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-09-23T10:09:24.1594682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-09-23T10:09:25.2372791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-23T10:09:26.3152272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-23T10:09:27.3775527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-09-23T10:09:28.4553805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-09-23T10:09:29.5178026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-23T10:09:30.5963183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-23T10:09:31.6579079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-23T10:09:32.7357866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T10:09:33.8137597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-09-23T10:09:34.8760088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-09-23T10:09:35.9538879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-09-23T10:09:37.0318177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.50,M,82.84,F*18
2024-09-23T10:09:38.0941497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-09-23T10:09:39.1758283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-09-23T10:09:40.2382026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-09-23T10:09:41.3160386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-23T10:09:42.3783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-09-23T10:09:43.4562111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.96,F*17
2024-09-23T10:09:44.5341728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-23T10:09:45.5964602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-23T10:09:46.6744313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-09-23T10:09:47.7523154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-23T10:09:48.8145667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.24,M,82.70,F*11
2024-09-23T10:09:49.8924327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.47,f,151.32,M,82.75,F*13
2024-09-23T10:09:50.9547855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-23T10:09:52.0326952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-09-23T10:09:53.1105239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-09-23T10:09:54.1728402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.94,M,82.54,F*1C
2024-09-23T10:09:55.2507582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-09-23T10:09:56.3131602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-09-23T10:09:57.3965477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-09-23T10:09:58.4606417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-23T10:09:59.5386107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-23T10:10:00.6165104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-23T10:10:01.6787334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.55,F*1B
2024-09-23T10:10:02.7567684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T10:10:03.8224484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-09-23T10:10:04.9004354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-09-23T10:10:05.9782997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-23T10:10:07.0406081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-23T10:10:08.1184572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T10:10:09.1808121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.79,F*1F
2024-09-23T10:10:10.2587294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-23T10:10:11.3243698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-23T10:10:12.4054772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-23T10:10:13.4703945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-09-23T10:10:14.5483879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-23T10:10:15.6107452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-23T10:10:16.6885909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.90,F*19
2024-09-23T10:10:17.7664633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-23T10:10:18.8349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-23T10:10:19.9067192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-23T10:10:20.9845880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-09-23T10:10:22.0469114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-09-23T10:10:23.1247773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-09-23T10:10:24.1870999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-23T10:10:25.2649751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-09-23T10:10:26.3429102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.32,M,82.74,F*11
2024-09-23T10:10:27.4086358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-23T10:10:28.4865519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-23T10:10:29.5488951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-23T10:10:30.6268162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-09-23T10:10:31.7046871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-23T10:10:32.7669877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-09-23T10:10:33.8449019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.79,F*1B
2024-09-23T10:10:34.9071910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-09-23T10:10:35.9886847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-09-23T10:10:37.0508668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-23T10:10:38.1289661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.62,M,83.46,F*1A
2024-09-23T10:10:39.2068279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-09-23T10:10:40.2691019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-09-23T10:10:41.3470077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-23T10:10:42.4248832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-23T10:10:43.4871741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.39,M,83.33,F*15
2024-09-23T10:10:44.5650511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-23T10:10:45.6273778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.14,f,152.75,M,83.52,F*1E
2024-09-23T10:10:46.7076651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-09-23T10:10:47.7699985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-09-23T10:10:48.8479500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-23T10:10:49.9259131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-09-23T10:10:50.9917762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.78,M,83.00,F*1D
2024-09-23T10:10:52.0696620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-23T10:10:53.1318213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-09-23T10:10:54.2098829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-23T10:10:55.2877344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-23T10:10:56.3500609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-09-23T10:10:57.4280374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-09-23T10:10:58.4903296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-09-23T10:10:59.5682030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-09-23T10:11:00.6460895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-23T10:11:01.7083166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.24,M,83.25,F*12
2024-09-23T10:11:02.7862219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-09-23T10:11:03.8641451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-23T10:11:04.9263971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-09-23T10:11:06.0045027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-23T10:11:07.0666507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-09-23T10:11:08.1446286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.58,F*19
2024-09-23T10:11:09.2225104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-23T10:11:10.2847748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-09-23T10:11:11.3627584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-09-23T10:11:12.4406858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T10:11:13.5075865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-09-23T10:11:14.5854187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T10:11:15.6477893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-23T10:11:16.7258213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-09-23T10:11:17.7940023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-09-23T10:11:18.8719321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.82,F*19
2024-09-23T10:11:19.9341556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-09-23T10:11:21.0121026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.98,M,83.11,F*1F
2024-09-23T10:11:22.0744086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T10:11:23.1523103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-23T10:11:24.2301703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D
2024-09-23T10:11:25.2925445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-09-23T10:11:26.3704501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-09-23T10:11:27.4370921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-09-23T10:11:28.5148993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E
2024-09-23T10:11:29.5929441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-09-23T10:11:30.6551994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-09-23T10:11:31.7357062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-09-23T10:11:32.7980366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.11,F*18
2024-09-23T10:11:33.8759595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.96,F*1F
2024-09-23T10:11:34.9537571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-23T10:11:36.0161074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-09-23T10:11:37.0940647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.96,M,83.64,F*19
2024-09-23T10:11:38.1592765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-23T10:11:39.2411342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-23T10:11:40.3034325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-23T10:11:41.3812866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-09-23T10:11:42.4434979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-23T10:11:43.5214907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-23T10:11:44.5994047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F
2024-09-23T10:11:45.6616646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-23T10:11:46.7396651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-09-23T10:11:47.8045573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-23T10:11:48.8826164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-23T10:11:49.9605009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-23T10:11:51.0226960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-09-23T10:11:52.1006462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-09-23T10:11:53.1784899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-09-23T10:11:54.2408822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-09-23T10:11:55.3187300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-09-23T10:11:56.3809722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-09-23T10:11:57.4648821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-09-23T10:11:58.5273181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-23T10:11:59.6053110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-23T10:12:00.6831912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.82,M,83.56,F*12
2024-09-23T10:12:01.7454557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-23T10:12:02.8233342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-23T10:12:03.8856935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,82.99,F*13
2024-09-23T10:12:04.9667132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-09-23T10:12:06.0332104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-23T10:12:07.1110171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-23T10:12:08.1733391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-09-23T10:12:09.2513263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-09-23T10:12:10.3292518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-09-23T10:12:11.3915422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T10:12:12.4694464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-23T10:12:13.5317648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-09-23T10:12:14.6186148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-23T10:12:15.6808975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-23T10:12:16.7587809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-09-23T10:12:17.8209950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-23T10:12:18.9038377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-23T10:12:19.9819577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-23T10:12:21.0485264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-23T10:12:22.1110906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T10:12:23.1888549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-23T10:12:24.2513325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-23T10:12:25.3291084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-23T10:12:26.4071622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-23T10:12:27.4694131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.56,M,82.33,F*15
2024-09-23T10:12:28.5472961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-09-23T10:12:29.6252883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-09-23T10:12:30.6874103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-09-23T10:12:31.7701220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T10:12:32.8324899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-23T10:12:33.9104162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-23T10:12:34.9726640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-09-23T10:12:36.0437108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-23T10:12:37.1219966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-23T10:12:38.1998624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-23T10:12:39.2622421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11
2024-09-23T10:12:40.3401077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-23T10:12:41.4179302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-23T10:12:42.4802887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-23T10:12:43.5611619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-09-23T10:12:44.6235841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-09-23T10:12:45.7013576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.71,M,82.41,F*13
2024-09-23T10:12:46.7792507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-09-23T10:12:47.8415483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-09-23T10:12:48.9194465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-23T10:12:49.9853208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D
2024-09-23T10:12:51.0631576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-23T10:12:52.1255837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-23T10:12:53.2034297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-23T10:12:54.2813411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-23T10:12:55.3436860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-23T10:12:56.4214877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-23T10:12:57.4994184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-09-23T10:12:58.5616743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-09-23T10:12:59.6396548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-09-23T10:13:00.7019632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-09-23T10:13:01.7798918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-09-23T10:13:02.8460933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-23T10:13:03.9279264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-23T10:13:04.9902972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-23T10:13:06.0681911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-09-23T10:13:07.1460357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-23T10:13:08.2112207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-23T10:13:09.2890805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-09-23T10:13:10.3514296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-09-23T10:13:11.4292955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-09-23T10:13:12.5072994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-23T10:13:13.5694530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-23T10:13:14.6493137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.54,F*1A
2024-09-23T10:13:15.7115926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-09-23T10:13:16.7895573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-09-23T10:13:17.8673205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-23T10:13:18.9297244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-23T10:13:20.0095063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-23T10:13:21.0718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-09-23T10:13:22.1498510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.63,F*1F
2024-09-23T10:13:23.2212986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-23T10:13:24.2990267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.40,M,82.78,F*1F
2024-09-23T10:13:25.3614277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-23T10:13:26.4392944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-23T10:13:27.5016891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.59,F*1B
2024-09-23T10:13:28.5834107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-23T10:13:29.6457983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.96,M,83.09,F*18
2024-09-23T10:13:30.7236583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-23T10:13:31.8015410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-23T10:13:32.8638777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-09-23T10:13:33.9418825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-09-23T10:13:35.0068917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-23T10:13:36.0878150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.83,F*17
2024-09-23T10:13:37.1499784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-23T10:13:38.2278976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-23T10:13:39.2936932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-23T10:13:40.3715491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.96,F*17
2024-09-23T10:13:41.7230610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-23T10:13:42.7930339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-23T10:13:43.8551728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-23T10:13:44.9330411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T10:13:45.9954189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-09-23T10:13:47.0733234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-23T10:13:48.1512136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-23T10:13:49.2135781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-23T10:13:50.2913653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-23T10:13:51.3562236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-23T10:13:52.4321762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-09-23T10:13:53.5100217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-09-23T10:13:54.5740106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.72,F*1C
2024-09-23T10:13:55.6520718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-23T10:13:56.7143827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-09-23T10:13:57.7923399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T10:13:58.8702033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-09-23T10:13:59.9325425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-23T10:14:01.0103940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-09-23T10:14:02.0883777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-09-23T10:14:03.1506574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-09-23T10:14:04.2285374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-09-23T10:14:05.2908788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-09-23T10:14:06.3687016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-23T10:14:07.4466175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-23T10:14:08.5092895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-09-23T10:14:09.5868372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-23T10:14:10.6647170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.79,M,83.54,F*15
2024-09-23T10:14:11.7325510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.76,M,83.53,F*1B
2024-09-23T10:14:12.7947532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-23T10:14:13.8726638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-23T10:14:14.9662276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-23T10:14:16.0155196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-09-23T10:14:17.0820810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-23T10:14:18.1611699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.66,M,82.93,F*14
2024-09-23T10:14:19.2379365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-09-23T10:14:20.3041122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.38,M,82.78,F*16
2024-09-23T10:14:21.3820249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T10:14:22.4476034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-23T10:14:23.5255301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-23T10:14:24.5904868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-23T10:14:25.6684891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.01,M,83.12,F*1E
2024-09-23T10:14:26.7306663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-09-23T10:14:27.8085964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-09-23T10:14:28.8865954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-09-23T10:14:29.9645593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T10:14:31.0268195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-23T10:14:32.1046861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-09-23T10:14:33.1669694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-09-23T10:14:34.2448265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.73,F*1D
2024-09-23T10:14:35.3071955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-23T10:14:36.3850743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-23T10:14:37.4629905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16
2024-09-23T10:14:38.7930225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-23T10:14:39.8709096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.80,M,83.55,F*16
2024-09-23T10:14:40.9487913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T10:14:42.0109695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.81,F*1E
2024-09-23T10:14:43.0890373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-23T10:14:44.1549379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-09-23T10:14:45.2329370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T10:14:46.2952494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-23T10:14:47.3887248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-09-23T10:14:48.4509403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-23T10:14:49.5132461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.44,M,83.36,F*1E
2024-09-23T10:14:50.5911465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-09-23T10:14:51.6690487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.60,F*1A
2024-09-23T10:14:52.7314170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-09-23T10:14:53.8093724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.87,F*1E
2024-09-23T10:14:54.8716168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-09-23T10:14:55.9495465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-09-23T10:14:57.0273876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-09-23T10:14:58.0900037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-23T10:14:59.1678449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-23T10:15:00.2457994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-23T10:15:01.3081236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-23T10:15:02.3859953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-09-23T10:15:03.4546849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-09-23T10:15:04.5194206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-09-23T10:15:05.5973002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.57,M,83.97,F*1B
2024-09-23T10:15:06.6751918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-23T10:15:07.7374765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.23,F*1B
2024-09-23T10:15:08.8154762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T10:15:09.8934179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-23T10:15:10.9556202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-09-23T10:15:12.0358213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-09-23T10:15:13.0981080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-23T10:15:14.1760124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-23T10:15:15.2383105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-23T10:15:16.3161273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-09-23T10:15:17.3941771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-23T10:15:18.4595640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.04,M,83.68,F*1E
2024-09-23T10:15:19.5402830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.29,M,83.82,F*10
2024-09-23T10:15:20.8681189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-09-23T10:15:21.9460026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-09-23T10:15:23.0239981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-23T10:15:24.0862395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-23T10:15:25.1642363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-23T10:15:26.2420887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-09-23T10:15:27.3043994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-23T10:15:28.3822660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-23T10:15:29.4445721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-09-23T10:15:30.5225612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-23T10:15:31.6002704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-09-23T10:15:32.6626800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-23T10:15:33.7405533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-09-23T10:15:34.8028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-23T10:15:35.8848084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-23T10:15:36.9470793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-23T10:15:38.0251152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,83.99,F*14
2024-09-23T10:15:39.1028839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-23T10:15:40.1651943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-09-23T10:15:41.2431712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-23T10:15:42.3107548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-09-23T10:15:43.3886780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-23T10:15:44.4510771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-09-23T10:15:45.5289021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-09-23T10:15:46.6069181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-09-23T10:15:47.6691081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-09-23T10:15:48.7470088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-23T10:15:49.8249849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.72,F*13
2024-09-23T10:15:50.8895165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D
2024-09-23T10:15:51.9675721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-09-23T10:15:53.0296663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-09-23T10:15:54.1075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-09-23T10:15:55.1856399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-09-23T10:15:56.2478584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-23T10:15:57.3258390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-09-23T10:15:58.4036617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-09-23T10:15:59.4659004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.26,M,84.35,F*19
2024-09-23T10:16:00.5439764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.23,F*1A
2024-09-23T10:16:01.6062217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-09-23T10:16:02.6840974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-09-23T10:16:03.7619144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-23T10:16:04.8242528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-09-23T10:16:05.9021832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-09-23T10:16:06.9645364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.46,F*17
2024-09-23T10:16:08.0440718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-09-23T10:16:09.1203482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-23T10:16:10.1826602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-09-23T10:16:11.2605460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-23T10:16:12.3384996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-23T10:16:13.4003084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-23T10:16:14.4782737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-09-23T10:16:15.5405759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-23T10:16:16.6184964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-09-23T10:16:17.6986972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-09-23T10:16:18.7609411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-09-23T10:16:19.8388910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-09-23T10:16:20.9012046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-09-23T10:16:21.9791212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.60,F*1B
2024-09-23T10:16:23.0569675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-23T10:16:24.1193213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-09-23T10:16:25.2026548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-09-23T10:16:26.2711306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.15,M,84.84,F*1F
2024-09-23T10:16:27.3333642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-09-23T10:16:28.4112433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-09-23T10:16:29.4891482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-23T10:16:30.5515262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-09-23T10:16:31.6294443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-09-23T10:16:32.6917215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-23T10:16:33.7696591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-09-23T10:16:34.8474045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-09-23T10:16:35.9097351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-09-23T10:16:36.9877368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-09-23T10:16:38.0531922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.02,M,85.32,F*1F
2024-09-23T10:16:39.1311746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-09-23T10:16:40.2091480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.83,f,156.01,M,85.31,F*15
2024-09-23T10:16:41.2714045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-23T10:16:42.3492578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-09-23T10:16:43.4272567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-09-23T10:16:44.4894792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-23T10:16:45.5674949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-09-23T10:16:46.6297483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-09-23T10:16:47.7075441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-09-23T10:16:48.7776676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-09-23T10:16:49.8555885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-09-23T10:16:50.9179037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-09-23T10:16:51.9957828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-09-23T10:16:53.0737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-23T10:16:54.1359726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-09-23T10:16:55.2139128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-09-23T10:16:56.2917744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-09-23T10:16:57.3541443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-23T10:16:58.4319464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-09-23T10:16:59.4943208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-09-23T10:17:00.5721413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.06,M,84.79,F*1C
2024-09-23T10:17:01.6501099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-09-23T10:17:02.7122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-09-23T10:17:03.7945558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-09-23T10:17:04.8568823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.52,F*19
2024-09-23T10:17:05.9348167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-09-23T10:17:06.9970438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-09-23T10:17:08.0749606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-09-23T10:17:09.1529308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-09-23T10:17:10.2151888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-09-23T10:17:11.2952864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.09,F*10
2024-09-23T10:17:12.3576547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-23T10:17:13.4390942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-09-23T10:17:14.5134453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.47,F*11
2024-09-23T10:17:15.5756905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.45,f,156.50,M,85.58,F*16
2024-09-23T10:17:16.6592278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-09-23T10:17:17.7213867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-09-23T10:17:18.7921559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-09-23T10:17:19.8700742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-09-23T10:17:20.9323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-09-23T10:17:22.0102066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-23T10:17:23.0882538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-09-23T10:17:24.1503838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-09-23T10:17:25.2283820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-09-23T10:17:26.3062728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-09-23T10:17:27.3685420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-09-23T10:17:28.4464748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.55,F*1D
2024-09-23T10:17:29.5243873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.27,f,156.14,M,85.38,F*15
2024-09-23T10:17:30.5866796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-23T10:17:31.6673495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-09-23T10:17:32.7295799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.36,F*10
2024-09-23T10:17:33.8075675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-09-23T10:17:34.8698280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-09-23T10:17:35.9514415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-09-23T10:17:37.0195363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.81,f,156.00,M,85.30,F*17
2024-09-23T10:17:38.0975400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-09-23T10:17:39.1615628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-09-23T10:17:40.2395389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.42,F*16
2024-09-23T10:17:41.3018589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-09-23T10:17:42.3798820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-09-23T10:17:43.4576648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-09-23T10:17:44.5200638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.40,f,156.49,M,85.57,F*14
2024-09-23T10:17:45.5979588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-09-23T10:17:46.6758628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-09-23T10:17:47.7381781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.83,f,156.01,M,85.30,F*14
2024-09-23T10:17:48.8076109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-09-23T10:17:49.8855473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-09-23T10:17:50.9545417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-09-23T10:17:52.0325124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-09-23T10:17:53.0947445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.84,M,85.76,F*15
2024-09-23T10:17:54.1726008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.33,M,85.48,F*1A
2024-09-23T10:17:55.2505424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.83,f,156.00,M,85.30,F*15
2024-09-23T10:17:56.3128984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-09-23T10:17:57.3907862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.10,M,85.35,F*1A
2024-09-23T10:17:58.4686611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-09-23T10:17:59.5309727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-23T10:18:00.6101278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-09-23T10:18:01.6711913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-09-23T10:18:02.7490316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-09-23T10:18:03.8269767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-09-23T10:18:04.8892978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-09-23T10:18:05.9729377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-23T10:18:07.0351961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-09-23T10:18:08.1131476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.23,M,85.97,F*1C
2024-09-23T10:18:09.1754505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.96,F*1A
2024-09-23T10:18:10.2533419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-23T10:18:11.3312065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.19,F*18
2024-09-23T10:18:12.3935386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.53,M,85.04,F*1A
2024-09-23T10:18:13.4714130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.67,M,85.12,F*1B
2024-09-23T10:18:14.5374940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-09-23T10:18:15.6154350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-09-23T10:18:16.6777072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-23T10:18:17.7559524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.45,M,85.55,F*1B
2024-09-23T10:18:18.8337070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-09-23T10:18:19.9029815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-09-23T10:18:20.9698363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.22,F*16
2024-09-23T10:18:22.0476926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-09-23T10:18:23.1099740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-09-23T10:18:24.1878537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-09-23T10:18:25.2658190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.69,f,155.96,M,85.28,F*14
2024-09-23T10:18:26.3281791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-09-23T10:18:27.4060237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-09-23T10:18:28.4840036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-09-23T10:18:29.5462761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-09-23T10:18:30.6292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-09-23T10:18:31.6914719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.93,M,84.72,F*18
2024-09-23T10:18:32.7694665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-23T10:18:33.8317210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-09-23T10:18:34.9094856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-09-23T10:18:35.9875361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-09-23T10:18:37.0498260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.48,f,156.20,M,85.41,F*15
2024-09-23T10:18:38.1275363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-09-23T10:18:39.1900947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.95,F*1A
2024-09-23T10:18:40.2679780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-09-23T10:18:41.3458573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-09-23T10:18:42.4080942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.04,F*1C
2024-09-23T10:18:43.4891108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-23T10:18:44.5514664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-09-23T10:18:45.6293888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-09-23T10:18:46.7072823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-09-23T10:18:47.7694765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-09-23T10:18:48.8473934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-09-23T10:18:49.9098047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-09-23T10:18:50.9943742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.68,M,84.58,F*18
2024-09-23T10:18:52.0565717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.30,M,84.92,F*18
2024-09-23T10:18:53.1344375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-09-23T10:18:54.2123930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-09-23T10:18:55.2747900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-09-23T10:18:56.6182639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-23T10:18:57.6961982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-09-23T10:18:58.7584822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-09-23T10:18:59.8402271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-09-23T10:19:00.9024674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-09-23T10:19:01.9804774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-09-23T10:19:03.0427169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-09-23T10:19:04.1206677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-23T10:19:05.1985668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-23T10:19:06.2609364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-09-23T10:19:07.3388931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-09-23T10:19:08.4166252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-09-23T10:19:09.4790460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-09-23T10:19:10.5598512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-09-23T10:19:11.6222241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.46,F*1F
2024-09-23T10:19:12.7000636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-09-23T10:19:13.7780092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-09-23T10:19:14.8403041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.19,F*18
2024-09-23T10:19:15.9205234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-09-23T10:19:16.9828428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-09-23T10:19:18.0607775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-09-23T10:19:19.1229042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-09-23T10:19:20.2008958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.93,M,84.71,F*10
2024-09-23T10:19:21.2788347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.23,M,84.88,F*14
2024-09-23T10:19:22.3412403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-23T10:19:23.4190486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-09-23T10:19:24.4968837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.65,F*1A
2024-09-23T10:19:25.5592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-09-23T10:19:26.6390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-23T10:19:27.7013568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-09-23T10:19:28.7792356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-09-23T10:19:29.8571677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.26,F*1C
2024-09-23T10:19:30.9194884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-23T10:19:31.9973664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-09-23T10:19:33.0596199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-09-23T10:19:34.4030847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-09-23T10:19:35.4810567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.48,M,85.01,F*1B
2024-09-23T10:19:36.5433732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.32,F*14
2024-09-23T10:19:37.6212416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-09-23T10:19:38.6992347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-09-23T10:19:39.7615073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.21,f,155.82,M,85.20,F*15
2024-09-23T10:19:40.8396387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.80,M,85.19,F*18
2024-09-23T10:19:41.9176418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-23T10:19:42.9860717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-09-23T10:19:44.0482767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-09-23T10:19:45.1262494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-09-23T10:19:46.2041179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.23,M,84.88,F*12
2024-09-23T10:19:47.2663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-09-23T10:19:48.3484206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-09-23T10:19:49.4106236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-09-23T10:19:50.4885392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.92,f,157.25,M,85.99,F*14
2024-09-23T10:19:51.5509631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-09-23T10:19:52.6287141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.47,f,156.81,M,85.75,F*10
2024-09-23T10:19:53.7066427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-09-23T10:19:54.7689004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-23T10:19:55.8468743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-09-23T10:19:56.9141634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-09-23T10:19:57.9918090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.72,M,85.70,F*12
2024-09-23T10:19:59.0697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.89,f,156.94,M,85.81,F*1D
2024-09-23T10:20:00.1319261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.02,M,85.86,F*11
2024-09-23T10:20:01.4755583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-23T10:20:02.5534648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-09-23T10:20:03.6157523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-09-23T10:20:04.6936931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.26,F*1C
2024-09-23T10:20:05.7559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.22,F*16
2024-09-23T10:20:06.8337685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-23T10:20:07.9117432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-09-23T10:20:08.9740776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-09-23T10:20:10.0519485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.40,M,86.07,F*1D
2024-09-23T10:20:11.1298114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-09-23T10:20:12.1921668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-23T10:20:13.2700126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.96,F*1B
2024-09-23T10:20:14.3480585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-09-23T10:20:15.4102761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-09-23T10:20:16.4881196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-09-23T10:20:17.5504493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-23T10:20:18.6284275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-23T10:20:19.7063290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.16,f,157.63,M,86.19,F*13
2024-09-23T10:20:20.7685896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16
2024-09-23T10:20:21.8352112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-09-23T10:20:22.9087176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.38,f,156.78,M,85.73,F*18
2024-09-23T10:20:23.9866530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-09-23T10:20:25.0646174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.27,f,157.66,M,86.21,F*1F
2024-09-23T10:20:26.1268921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.59,f,157.76,M,86.27,F*11
2024-09-23T10:20:27.2047143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.04,f,157.59,M,86.17,F*17
2024-09-23T10:20:28.2827119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.01,f,157.28,M,86.00,F*13
2024-09-23T10:20:29.3449785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-09-23T10:20:30.4252255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-23T10:20:31.4874807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.16,F*16
2024-09-23T10:20:32.5653969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-23T10:20:33.6276950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-09-23T10:20:34.7056172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-09-23T10:20:35.7835093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.27,F*10
2024-09-23T10:20:37.1145447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.53,f,157.74,M,86.25,F*1B
2024-09-23T10:20:38.1926010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-09-23T10:20:39.2704642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.72,M,86.24,F*1A
2024-09-23T10:20:40.3327435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-09-23T10:20:41.4106117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-09-23T10:20:42.4729211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.42,M,86.08,F*17
2024-09-23T10:20:43.5546090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-09-23T10:20:44.6252861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.44,F*19
2024-09-23T10:20:45.6876124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.90,f,157.86,M,86.32,F*1F
2024-09-23T10:20:46.7654615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-09-23T10:20:47.8433810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-23T10:20:48.9056069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-23T10:20:49.9835884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.62,M,86.19,F*15
2024-09-23T10:20:51.0615104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-23T10:20:52.1262562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-09-23T10:20:53.2062592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-09-23T10:20:54.2685985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.47,f,158.94,M,86.91,F*15
2024-09-23T10:20:55.3464512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-23T10:20:56.4087664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-09-23T10:20:57.4885380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.06,f,157.60,M,86.18,F*10
2024-09-23T10:20:58.5663671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-09-23T10:20:59.6287543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-09-23T10:21:00.7066268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-09-23T10:21:01.7689083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.00,M,86.94,F*1E
2024-09-23T10:21:02.8468112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.45,f,158.63,M,86.74,F*15
2024-09-23T10:21:03.9247435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.75,f,158.42,M,86.62,F*18
2024-09-23T10:21:04.9871142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-23T10:21:06.0674964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-09-23T10:21:07.1296722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-09-23T10:21:08.2075193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-09-23T10:21:09.2856533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-09-23T10:21:10.3478622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-23T10:21:11.4258166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.82,M,86.85,F*1C
2024-09-23T10:21:12.4914374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-09-23T10:21:13.5730761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.68,f,159.01,M,86.95,F*11
2024-09-23T10:21:14.6353530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.58,f,158.67,M,86.76,F*1F
2024-09-23T10:21:15.7132508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-23T10:21:16.7911817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-09-23T10:21:17.8566427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-09-23T10:21:18.9346235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-09-23T10:21:19.9968969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.48,f,160.47,M,87.75,F*13
2024-09-23T10:21:21.0747287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.31,f,160.11,M,87.55,F*1F
2024-09-23T10:21:22.1395973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-09-23T10:21:23.2175250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-23T10:21:24.2955141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-23T10:21:25.3577499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.75,M,86.80,F*12
2024-09-23T10:21:26.4356230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.95,f,159.09,M,86.99,F*17
2024-09-23T10:21:27.4979041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-23T10:21:28.5758445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-23T10:21:29.6434969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-09-23T10:21:30.7266321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.09,f,158.83,M,86.85,F*1C
2024-09-23T10:21:31.7910519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15
2024-09-23T10:21:32.8689599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.04,f,158.81,M,86.84,F*12
2024-09-23T10:21:33.9311219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-09-23T10:21:35.0091904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.22,f,158.87,M,86.87,F*13
2024-09-23T10:21:36.0870359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.55,f,158.66,M,86.76,F*13
2024-09-23T10:21:37.1493844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.78,f,158.43,M,86.63,F*15
2024-09-23T10:21:38.2272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-09-23T10:21:39.2895900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-09-23T10:21:40.3674158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.68,M,86.77,F*18
2024-09-23T10:21:41.4453558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-09-23T10:21:42.5076688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.69,f,160.23,M,87.61,F*14
2024-09-23T10:21:43.5855534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.97,M,87.47,F*16
2024-09-23T10:21:44.6694074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.25,f,159.18,M,87.04,F*1A
2024-09-23T10:21:45.7256371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-23T10:21:46.8036863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.41,M,86.62,F*1E
2024-09-23T10:21:47.8659527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.84,M,86.85,F*12
2024-09-23T10:21:48.9438767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-09-23T10:21:50.0217960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-09-23T10:21:51.0840339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14
2024-09-23T10:21:52.1620338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.84,M,87.40,F*14
2024-09-23T10:21:53.2398624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.78,M,87.37,F*1F
2024-09-23T10:21:54.3021878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.31,F*18
2024-09-23T10:21:55.3800820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-09-23T10:21:56.4423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-09-23T10:21:57.5203203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.72,f,158.72,M,86.79,F*1C
2024-09-23T10:21:58.5892299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.38,f,158.92,M,86.90,F*1A
2024-09-23T10:21:59.6672107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.57,M,87.25,F*10
2024-09-23T10:22:00.7295659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-09-23T10:22:01.8074672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.52,F*16
2024-09-23T10:22:02.8854084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-23T10:22:03.9632419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-09-23T10:22:05.0168503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-09-23T10:22:06.0945981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-09-23T10:22:07.1725937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-09-23T10:22:08.2349363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.20,F*17
2024-09-23T10:22:09.3128391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.09,F*19
2024-09-23T10:22:10.3907364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.16,f,159.46,M,87.19,F*1C
2024-09-23T10:22:11.4530183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-09-23T10:22:12.5310410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-23T10:22:13.5932399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.95,f,159.39,M,87.16,F*11
2024-09-23T10:22:14.6710650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-09-23T10:22:15.7490277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-09-23T10:22:16.8113630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-23T10:22:17.8937184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.02,f,160.33,M,87.67,F*1D
2024-09-23T10:22:18.9628318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-09-23T10:22:20.0251679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.04,M,87.51,F*15
2024-09-23T10:22:21.3687181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-09-23T10:22:22.4466278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11
2024-09-23T10:22:23.5089460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-09-23T10:22:24.5869131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.03,M,87.51,F*1F
2024-09-23T10:22:25.6672400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-09-23T10:22:26.7294669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-09-23T10:22:27.8074714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-09-23T10:22:28.8697746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-09-23T10:22:29.9476451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-09-23T10:22:31.0255865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-09-23T10:22:32.0878989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.55,f,159.58,M,87.26,F*18
2024-09-23T10:22:33.1657695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.96,M,87.47,F*10
2024-09-23T10:22:34.2436150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-09-23T10:22:35.3059738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-09-23T10:22:36.3870916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.90,f,159.69,M,87.32,F*16
2024-09-23T10:22:37.4493857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.95,f,160.01,M,87.49,F*1C
2024-09-23T10:22:38.7928570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-09-23T10:22:39.8723643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.44,f,161.07,M,88.07,F*1E
2024-09-23T10:22:40.9331000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.33,f,160.43,M,87.72,F*1C
2024-09-23T10:22:42.5422104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-23T10:22:43.6201128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.53,M,87.23,F*13
2024-09-23T10:22:44.6822489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.58,f,160.50,M,87.76,F*17
2024-09-23T10:22:45.7602047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-09-23T10:22:46.8380969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-09-23T10:22:47.9004534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-23T10:22:48.9783315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.49,f,159.56,M,87.25,F*18
2024-09-23T10:22:50.0563136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.16,f,159.46,M,87.19,F*1C
2024-09-23T10:22:51.1185569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-09-23T10:22:52.1964735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.88,F*1E
2024-09-23T10:22:53.2587441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-23T10:22:54.3367347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.22,f,160.39,M,87.70,F*13
2024-09-23T10:22:55.4145626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.86,f,159.98,M,87.48,F*15
2024-09-23T10:22:56.4768470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A
2024-09-23T10:22:57.5547402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.92,f,159.39,M,87.15,F*15
2024-09-23T10:22:58.6327136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.16,f,159.15,M,87.03,F*10
2024-09-23T10:22:59.6950143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-09-23T10:23:00.7728174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.87,f,159.98,M,87.48,F*14
2024-09-23T10:23:02.1163654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-09-23T10:23:03.1786959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.02,f,160.64,M,87.84,F*13
2024-09-23T10:23:04.2565760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.04,M,87.51,F*18
2024-09-23T10:23:05.3189703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.99,f,159.41,M,87.16,F*12
2024-09-23T10:23:06.3967751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.21,F*1C
2024-09-23T10:23:07.4747388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.31,f,159.81,M,87.39,F*17
2024-09-23T10:23:08.5369370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.50,F*16
2024-09-23T10:23:09.6148779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.57,f,159.89,M,87.43,F*12
2024-09-23T10:23:10.6928801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-09-23T10:23:11.7550846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-09-23T10:23:12.8330432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.01,F*1A
2024-09-23T10:23:13.8953207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.12,F*11
2024-09-23T10:23:14.9732596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.48,M,87.20,F*1C
2024-09-23T10:23:16.0511477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-09-23T10:23:17.1133559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-09-23T10:23:18.1913142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-23T10:23:19.2693177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-09-23T10:23:20.3315580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-09-23T10:23:21.3978158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-09-23T10:23:22.4755451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.23,f,158.26,M,86.54,F*1C
2024-09-23T10:23:23.5536381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.32,f,158.29,M,86.55,F*12
2024-09-23T10:23:24.6158758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.98,f,158.18,M,86.50,F*14
2024-09-23T10:23:25.6938983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.03,f,158.20,M,86.50,F*1C
2024-09-23T10:23:26.7716909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.12,f,158.23,M,86.52,F*1D
2024-09-23T10:23:27.8393710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.23,M,86.52,F*1B
2024-09-23T10:23:28.9173209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.46,F*1F
2024-09-23T10:23:29.9795670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.62,f,157.77,M,86.27,F*18
2024-09-23T10:23:31.0574233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16
2024-09-23T10:23:32.1198216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.19,M,85.95,F*1B
2024-09-23T10:23:33.1976707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.84,f,157.53,M,86.14,F*17
2024-09-23T10:23:34.2756372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-09-23T10:23:35.3379299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.97,f,157.88,M,86.33,F*17
2024-09-23T10:23:36.4158821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-09-23T10:23:37.4937744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-23T10:23:38.5560311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-09-23T10:23:39.6339176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.82,f,157.83,M,86.30,F*1B
2024-09-23T10:23:40.6962739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.44,f,157.41,M,86.07,F*1A
2024-09-23T10:23:41.7740978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-09-23T10:23:42.8520438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.89,F*15
2024-09-23T10:23:43.9143524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-09-23T10:23:44.9923431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.22,F*13
2024-09-23T10:23:46.0546018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.84,f,157.84,M,86.31,F*1B
2024-09-23T10:23:47.1344681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-09-23T10:23:48.2124211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.14,M,86.47,F*15
2024-09-23T10:23:49.2747333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-09-23T10:23:50.3526085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.94,f,157.56,M,86.16,F*11
2024-09-23T10:23:51.4148355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-09-23T10:23:52.4929005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.40,f,156.49,M,85.57,F*14
2024-09-23T10:23:53.5707799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-09-23T10:23:54.6330454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.97,f,157.27,M,86.00,F*10
2024-09-23T10:23:55.7109181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.46,f,157.72,M,86.24,F*18
2024-09-23T10:23:56.7889198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-09-23T10:23:57.8511637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.42,F*1A
2024-09-23T10:23:58.9290640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-23T10:23:59.9914157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-09-23T10:24:01.0692444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-23T10:24:02.1471514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-09-23T10:24:03.2095208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-09-23T10:24:04.2874075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.34,f,157.38,M,86.06,F*12
2024-09-23T10:24:05.3654332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-09-23T10:24:06.4276169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.08,f,159.13,M,87.01,F*1B
2024-09-23T10:24:07.5095770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.56,f,158.67,M,86.76,F*11
2024-09-23T10:24:08.5717058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.53,f,157.74,M,86.25,F*1B
2024-09-23T10:24:09.6496028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-09-23T10:24:10.7166048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-09-23T10:24:11.7945175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.32,f,157.07,M,85.89,F*1F
2024-09-23T10:24:12.8566329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.01,f,157.58,M,86.17,F*13
2024-09-23T10:24:13.9346828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-09-23T10:24:15.0125496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-09-23T10:24:16.0783162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-23T10:24:17.1561864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-09-23T10:24:18.2184739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.66,M,86.21,F*1C
2024-09-23T10:24:19.2963222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-23T10:24:20.3742886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A
2024-09-23T10:24:21.4391312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.98,F*15
2024-09-23T10:24:22.5170617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.04,F*18
2024-09-23T10:24:23.5793128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-09-23T10:24:24.6572052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.50,M,86.67,F*16
2024-09-23T10:24:25.7266700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.09,f,158.83,M,86.85,F*1C
2024-09-23T10:24:26.8045478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-23T10:24:27.8668058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-09-23T10:24:28.9447112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-09-23T10:24:30.0070093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-09-23T10:24:31.0847751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-23T10:24:32.1627406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-23T10:24:33.2250655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.10,f,158.22,M,86.52,F*1E
2024-09-23T10:24:34.3029702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-09-23T10:24:35.3760060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.49,f,158.04,M,86.41,F*15
2024-09-23T10:24:36.4464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.94,f,157.56,M,86.16,F*11
2024-09-23T10:24:37.5242349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-09-23T10:24:38.5949177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.05,f,156.99,M,85.84,F*10
2024-09-23T10:24:39.6684809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-23T10:24:40.7306982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.23,M,85.97,F*1C
2024-09-23T10:24:41.8134020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-09-23T10:24:42.8756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.94,f,157.26,M,85.99,F*11
2024-09-23T10:24:43.9534586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.45,f,157.11,M,85.91,F*11
2024-09-23T10:24:45.0158588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.18,M,85.95,F*1A
2024-09-23T10:24:46.0936289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.30,f,157.37,M,86.05,F*1A
2024-09-23T10:24:47.1715594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.14,F*13
2024-09-23T10:24:48.2398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.00,f,157.58,M,86.17,F*12
2024-09-23T10:24:49.3117313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-09-23T10:24:50.3740713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-23T10:24:51.4519641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-23T10:24:52.5301217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.37,F*1F
2024-09-23T10:24:53.5922775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-09-23T10:24:54.6702978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-09-23T10:24:55.7482621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-09-23T10:24:56.8106175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13
2024-09-23T10:24:57.8883732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.55,f,157.75,M,86.26,F*1F
2024-09-23T10:24:58.9507222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.79,f,157.52,M,86.13,F*13
2024-09-23T10:25:00.0286100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-09-23T10:25:01.1064580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.95,M,85.27,F*12
2024-09-23T10:25:02.1686840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-09-23T10:25:03.2455899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.47,F*11
2024-09-23T10:25:04.3234924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-09-23T10:25:05.3858131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-23T10:25:06.4637365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.74,f,157.50,M,86.12,F*1D
2024-09-23T10:25:07.5415988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-09-23T10:25:08.6038473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-09-23T10:25:09.6817089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13
2024-09-23T10:25:10.7440479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-09-23T10:25:11.8218230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-09-23T10:25:12.8997740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-09-23T10:25:13.9777486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-09-23T10:25:15.0399080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.38,F*10
2024-09-23T10:25:16.1177558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-23T10:25:17.1801425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-09-23T10:25:18.2580610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.56,F*1A
2024-09-23T10:25:19.3203146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-23T10:25:20.3982110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.33,M,85.48,F*1A
2024-09-23T10:25:21.4761203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-09-23T10:25:22.5387002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.16,M,85.39,F*15
2024-09-23T10:25:23.6165707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-09-23T10:25:24.6810070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.28,F*1C
2024-09-23T10:25:25.7589076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-09-23T10:25:26.8368691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-09-23T10:25:27.8990893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-09-23T10:25:28.9816352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-09-23T10:25:30.0440799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-09-23T10:25:31.1218615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-09-23T10:25:32.1841545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-09-23T10:25:33.2620380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-09-23T10:25:34.3399032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-09-23T10:25:35.4022407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15
2024-09-23T10:25:36.4801596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-23T10:25:37.5424529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-09-23T10:25:38.6203126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.21,f,156.43,M,85.53,F*1D
2024-09-23T10:25:39.6981966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-09-23T10:25:40.7603552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-09-23T10:25:41.8383852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.42,f,157.10,M,85.90,F*16
2024-09-23T10:25:42.9126939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.24,M,85.98,F*16
2024-09-23T10:25:43.9906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.94,M,85.82,F*17
2024-09-23T10:25:45.0530049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-09-23T10:25:46.1180637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-09-23T10:25:47.1960354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-09-23T10:25:48.2738683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-23T10:25:49.3410922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-09-23T10:25:50.4188665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-09-23T10:25:51.4812537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.98,M,85.84,F*10
2024-09-23T10:25:52.5591142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.36,f,157.69,M,86.23,F*12
2024-09-23T10:25:53.6370201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-09-23T10:25:54.7034813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-09-23T10:25:55.7680632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-09-23T10:25:56.8475556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-09-23T10:25:57.9116618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-09-23T10:25:58.9922348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.91,M,85.80,F*17
2024-09-23T10:26:00.0544567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-09-23T10:26:01.1323454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-09-23T10:26:02.2102520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.99,f,156.97,M,85.83,F*1D
2024-09-23T10:26:03.2725687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-09-23T10:26:04.3504382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-09-23T10:26:05.4155166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.82,f,157.83,M,86.30,F*1B
2024-09-23T10:26:06.4959884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-09-23T10:26:07.5738647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-09-23T10:26:08.6360434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.51,F*1C
2024-09-23T10:26:09.7140554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.16,M,85.39,F*12
2024-09-23T10:26:10.7842967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.59,F*10
2024-09-23T10:26:11.8633358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-09-23T10:26:12.9244068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.88,f,158.15,M,86.48,F*11
2024-09-23T10:26:14.0023843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-09-23T10:26:15.0772247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.85,f,158.14,M,86.47,F*12
2024-09-23T10:26:16.1395401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-23T10:26:17.2202348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-23T10:26:18.2826087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-09-23T10:26:19.3604653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-09-23T10:26:20.4382521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-09-23T10:26:21.5059168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-09-23T10:26:22.5682148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-09-23T10:26:23.6460358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.64,f,158.69,M,86.77,F*1F
2024-09-23T10:26:24.7239816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.96,f,158.79,M,86.83,F*18
2024-09-23T10:26:25.7862535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-09-23T10:26:26.8640383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-23T10:26:27.9344467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-09-23T10:26:29.0123936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B
2024-09-23T10:26:30.0817774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-09-23T10:26:31.1441544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-23T10:26:32.2274689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-23T10:26:33.2896701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-09-23T10:26:34.3676164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.47,M,86.65,F*11
2024-09-23T10:26:35.4454555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.92,f,157.86,M,86.32,F*1D
2024-09-23T10:26:36.5078545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-09-23T10:26:37.5856592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-23T10:26:38.6480691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-09-23T10:26:39.7258744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-09-23T10:26:40.8038523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.27,F*10
2024-09-23T10:26:41.8661256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-23T10:26:42.9439108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-09-23T10:26:44.0219387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,86.99,F*1D
2024-09-23T10:26:45.0840219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-09-23T10:26:46.1647255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.76,M,86.81,F*1A
2024-09-23T10:26:47.2269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.08,f,158.21,M,86.51,F*17
2024-09-23T10:26:48.3048615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.72,M,86.24,F*1A
2024-09-23T10:26:49.3671225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-09-23T10:26:50.4450311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-09-23T10:26:51.5228938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.10,M,87.00,F*11
2024-09-23T10:26:52.5850426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-09-23T10:26:53.6630078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.74,f,159.03,M,86.96,F*1D
2024-09-23T10:26:54.7409614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-09-23T10:26:55.8033490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-09-23T10:26:56.8812073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.84,M,86.85,F*12
2024-09-23T10:26:57.9591008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.99,f,158.80,M,86.83,F*11
2024-09-23T10:26:59.0212917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-09-23T10:27:00.0992879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-23T10:27:01.1615685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.04,F*11
2024-09-23T10:27:02.2428699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-09-23T10:27:03.3103884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-09-23T10:27:04.3790096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-23T10:27:05.4568682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.57,f,158.97,M,86.93,F*15
2024-09-23T10:27:06.5348428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.25,f,158.88,M,86.87,F*1B
2024-09-23T10:27:07.5970882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-09-23T10:27:08.6750803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-09-23T10:27:09.7401834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.98,f,159.40,M,87.16,F*12
2024-09-23T10:27:10.8087544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-09-23T10:27:11.8867660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.54,M,87.24,F*13
2024-09-23T10:27:12.9646559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.26,f,159.49,M,87.21,F*1B
2024-09-23T10:27:14.0293658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.91,f,159.38,M,87.15,F*17
2024-09-23T10:27:15.1070818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-09-23T10:27:16.1694187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19
2024-09-23T10:27:17.2495175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-09-23T10:27:18.3117608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-09-23T10:27:19.3896380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-09-23T10:27:20.4674188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.38,f,160.14,M,87.56,F*10
2024-09-23T10:27:21.5298852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-09-23T10:27:22.6077505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-09-23T10:27:23.6856118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-09-23T10:27:24.7478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-09-23T10:27:25.8257372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.34,F*15
2024-09-23T10:27:26.8881248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-09-23T10:27:27.9660084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.69,f,159.93,M,87.45,F*12
2024-09-23T10:27:29.0439176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-23T10:27:30.1060720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-09-23T10:27:31.1840480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-09-23T10:27:32.2620286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-09-23T10:27:33.3242680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-09-23T10:27:34.4021713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-09-23T10:27:35.4644718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.48,f,159.86,M,87.41,F*11
2024-09-23T10:27:36.5423214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-23T10:27:37.6203066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-09-23T10:27:38.6824601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.69,F*14
2024-09-23T10:27:39.7603882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-23T10:27:40.8227528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-23T10:27:41.9006567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-23T10:27:42.9784559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-23T10:27:44.0408173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-09-23T10:27:45.1187444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.99,f,160.02,M,87.50,F*1B
2024-09-23T10:27:46.1966149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19
2024-09-23T10:27:47.2589089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.86,f,159.67,M,87.31,F*1C
2024-09-23T10:27:48.3397619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-23T10:27:49.4019572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.15,F*17
2024-09-23T10:27:50.4799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.39,F*1D
2024-09-23T10:27:51.5447683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-09-23T10:27:52.6225876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-09-23T10:27:53.7006610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,159.99,M,87.49,F*10
2024-09-23T10:27:54.7628024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.95,f,159.70,M,87.32,F*1B
2024-09-23T10:27:55.8406056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-09-23T10:27:56.9057060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-09-23T10:27:57.9836580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.40,f,161.36,M,88.23,F*1F
2024-09-23T10:27:59.0614871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.40,f,161.36,M,88.23,F*1F
2024-09-23T10:28:00.1237227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.05,M,88.06,F*18
2024-09-23T10:28:01.2017132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.27,f,160.71,M,87.88,F*1C
2024-09-23T10:28:02.2640666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C
2024-09-23T10:28:03.3418825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.86,F*16
2024-09-23T10:28:04.4229084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-09-23T10:28:05.4851331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.93,F*18
2024-09-23T10:28:06.5630504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-09-23T10:28:07.6253283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.02,f,160.33,M,87.67,F*1D
2024-09-23T10:28:08.7031935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-23T10:28:09.7811466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.41,f,161.06,M,88.07,F*1A
2024-09-23T10:28:10.8433662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-09-23T10:28:11.9214074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-23T10:28:12.9835985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-09-23T10:28:14.0616250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-09-23T10:28:15.1394507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.77,F*1A
2024-09-23T10:28:16.2017466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.76,f,160.25,M,87.63,F*1E
2024-09-23T10:28:17.2795675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-09-23T10:28:18.3575266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-23T10:28:19.4197817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.47,f,161.69,M,88.41,F*1E
2024-09-23T10:28:20.5014181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-09-23T10:28:21.5636977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.49,f,162.00,M,88.58,F*15
2024-09-23T10:28:22.6457553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-23T10:28:23.7079370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-09-23T10:28:24.7859595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.87,f,159.98,M,87.48,F*14
2024-09-23T10:28:25.8637479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-23T10:28:26.9261762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-09-23T10:28:28.0040366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-09-23T10:28:29.0662747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.50,F*10
2024-09-23T10:28:30.1441756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.13,F*19
2024-09-23T10:28:31.2220373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.33,f,160.43,M,87.72,F*1C
2024-09-23T10:28:32.2843710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-09-23T10:28:33.3623633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.86,M,87.96,F*1D
2024-09-23T10:28:34.4246568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-23T10:28:35.5040710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.50,f,161.09,M,88.08,F*1A
2024-09-23T10:28:36.5678712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.30,f,160.72,M,87.88,F*19
2024-09-23T10:28:37.6457976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.88,F*1E
2024-09-23T10:28:38.7236431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.97,F*1D
2024-09-23T10:28:39.7860149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-09-23T10:28:40.8638379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.75,F*1C
2024-09-23T10:28:41.9417932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-23T10:28:43.0041498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-23T10:28:44.0820344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.17,M,88.13,F*1B
2024-09-23T10:28:45.1442320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-09-23T10:28:46.2221298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-23T10:28:47.3000719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-23T10:28:48.3623977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-09-23T10:28:49.4403568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B
2024-09-23T10:28:50.5182254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.64,F*13
2024-09-23T10:28:51.5867793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-23T10:28:52.6609475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.62,f,161.73,M,88.44,F*17
2024-09-23T10:28:53.7271196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-09-23T10:28:54.8048674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.41,M,88.81,F*14
2024-09-23T10:28:55.8672812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-23T10:28:56.9452124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.85,M,88.50,F*1C
2024-09-23T10:28:58.0231507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.52,M,88.32,F*14
2024-09-23T10:28:59.0854083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-09-23T10:29:00.1534183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.07,F*1F
2024-09-23T10:29:01.2313140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.23,F*1E
2024-09-23T10:29:02.3104154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.91,f,161.82,M,88.49,F*18
2024-09-23T10:29:03.3714011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-23T10:29:04.4494116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-09-23T10:29:05.5117039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-09-23T10:29:06.5894586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-09-23T10:29:07.6674457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.00,f,161.24,M,88.17,F*1F
2024-09-23T10:29:08.7296205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.28,F*16
2024-09-23T10:29:09.8078536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-23T10:29:10.8858814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-09-23T10:29:11.9481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-23T10:29:13.0260191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.27,M,88.19,F*11
2024-09-23T10:29:14.1038637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-09-23T10:29:15.1662496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10
2024-09-23T10:29:16.2440836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.10,f,161.57,M,88.35,F*12
2024-09-23T10:29:17.3075577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-09-23T10:29:18.3843283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10
2024-09-23T10:29:19.4621166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-09-23T10:29:20.5245089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-23T10:29:21.6024157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.06,f,161.56,M,88.34,F*15
2024-09-23T10:29:22.6708609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.15,M,88.12,F*16
2024-09-23T10:29:23.7362229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D
2024-09-23T10:29:24.8140675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.40,f,161.67,M,88.40,F*16
2024-09-23T10:29:25.8920066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-23T10:29:26.9542900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-23T10:29:28.0321293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-23T10:29:29.1100360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.70,F*10
2024-09-23T10:29:30.1724130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-09-23T10:29:31.2501911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-09-23T10:29:32.3125240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.92,M,87.99,F*1A
2024-09-23T10:29:33.3902537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-09-23T10:29:34.4684123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.83,M,88.49,F*1A
2024-09-23T10:29:35.5306661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-23T10:29:36.6085380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-09-23T10:29:37.6864718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-09-23T10:29:38.7486665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-09-23T10:29:39.8300836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-09-23T10:29:40.8924233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.82,F*13
2024-09-23T10:29:41.9722221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-09-23T10:29:43.0345029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-09-23T10:29:44.1123548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.37,M,88.79,F*18
2024-09-23T10:29:45.1783244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-09-23T10:29:46.2563787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.58,f,162.33,M,88.76,F*1A
2024-09-23T10:29:47.3341494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-23T10:29:48.3964318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.71,f,161.76,M,88.45,F*11
2024-09-23T10:29:49.4792282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-09-23T10:29:50.5414215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10
2024-09-23T10:29:51.6192923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-23T10:29:52.6816608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.99,f,162.46,M,88.83,F*1F
2024-09-23T10:29:53.7595792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-09-23T10:29:54.8354659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-09-23T10:29:55.8977720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-23T10:29:56.9756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.84,M,88.50,F*1E
2024-09-23T10:29:58.0533856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-09-23T10:29:59.1158422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.64,M,88.39,F*1F
2024-09-23T10:30:00.1936997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.86,M,88.50,F*1F
2024-09-23T10:30:01.2716640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.91,M,88.54,F*1F
2024-09-23T10:30:02.3339411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10
2024-09-23T10:30:03.4138320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.78,F*1B
2024-09-23T10:30:04.4759380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-09-23T10:30:05.5538920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.49,f,162.00,M,88.58,F*15
2024-09-23T10:30:06.6317800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.57,f,161.41,M,88.26,F*1C
2024-09-23T10:30:07.6940906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.93,F*18
2024-09-23T10:30:08.7616676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-09-23T10:30:09.8396649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-09-23T10:30:10.9052186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-09-23T10:30:11.9859049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-09-23T10:30:13.0503139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.96,M,88.56,F*1C
2024-09-23T10:30:14.1282963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.60,f,161.73,M,88.43,F*12
2024-09-23T10:30:15.2060984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-09-23T10:30:16.2684534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.85,F*11
2024-09-23T10:30:17.3463052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-23T10:30:18.4242841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.91,F*15
2024-09-23T10:30:19.4865014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-09-23T10:30:20.5644091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.96,M,88.02,F*13
2024-09-23T10:30:21.6266434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-09-23T10:30:22.7046349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-23T10:30:23.7823816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-09-23T10:30:24.8447580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.36,F*1D
2024-09-23T10:30:25.9227622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-09-23T10:30:26.9850660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10
2024-09-23T10:30:28.0628764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.64,f,161.13,M,88.11,F*1E
2024-09-23T10:30:29.1411351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.16,F*13
2024-09-23T10:30:30.2067856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.63,M,88.38,F*1C
2024-09-23T10:30:31.2813560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.07,M,88.62,F*15
2024-09-23T10:30:32.3593111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-23T10:30:33.4215914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-23T10:30:34.4994884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-09-23T10:30:35.5617002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-09-23T10:30:36.6396691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-23T10:30:37.7175795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-09-23T10:30:38.7797955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-09-23T10:30:39.8577623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-09-23T10:30:40.9356334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-09-23T10:30:42.0015276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.64,M,88.38,F*1D
2024-09-23T10:30:43.0792822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.55,f,161.71,M,88.42,F*17
2024-09-23T10:30:44.1457820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D
2024-09-23T10:30:45.2235578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-09-23T10:30:46.2859063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-09-23T10:30:47.6294488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F
2024-09-23T10:30:48.7073464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-09-23T10:30:49.7721923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-09-23T10:30:50.8501211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-23T10:30:51.9124084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-09-23T10:30:52.9904429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.65,f,161.13,M,88.11,F*1F
2024-09-23T10:30:54.0682779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-09-23T10:30:55.1306716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-09-23T10:30:56.2085260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.55,M,88.89,F*17
2024-09-23T10:30:57.2708096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-09-23T10:30:58.3487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-23T10:30:59.4230203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.99,f,161.54,M,88.33,F*1E
2024-09-23T10:31:00.4853675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.12,F*18
2024-09-23T10:31:01.5631941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.91,f,161.21,M,88.15,F*11
2024-09-23T10:31:02.6412219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-09-23T10:31:03.7035037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-23T10:31:05.0468903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.07,M,88.62,F*10
2024-09-23T10:31:06.1248680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-09-23T10:31:07.1869414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-09-23T10:31:08.7960844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-09-23T10:31:09.8738870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-09-23T10:31:10.9520348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-09-23T10:31:12.0142611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.25,M,88.72,F*17
2024-09-23T10:31:13.0920730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-09-23T10:31:14.1595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.47,f,161.69,M,88.41,F*1E
2024-09-23T10:31:15.2375145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.86,M,88.51,F*19
2024-09-23T10:31:16.3056693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.67,F*10
2024-09-23T10:31:17.3836290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-09-23T10:31:18.4459335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-09-23T10:31:19.5237523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-23T10:31:20.5859362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-23T10:31:21.6640246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-09-23T10:31:22.7442700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.18,f,162.82,M,89.03,F*11
2024-09-23T10:31:23.8065034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.80,F*10
2024-09-23T10:31:24.8844705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-09-23T10:31:25.9531719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-23T10:31:27.0310793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.70,F*10
2024-09-23T10:31:28.0932387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-09-23T10:31:29.1656801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.47,M,88.84,F*1A
2024-09-23T10:31:30.2438747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-23T10:31:31.3217270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-23T10:31:32.3839809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-09-23T10:31:33.4619262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-09-23T10:31:34.5242259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-09-23T10:31:35.6021482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-23T10:31:36.6800284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-23T10:31:37.7444665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-09-23T10:31:38.8103957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.37,f,162.27,M,88.73,F*13
2024-09-23T10:31:39.8881417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-09-23T10:31:40.9661668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-09-23T10:31:42.0284537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15
2024-09-23T10:31:43.1064051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-23T10:31:44.1842693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-23T10:31:45.2507193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.98,f,162.76,M,89.00,F*16
2024-09-23T10:31:46.3161300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-23T10:31:47.3940514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.78,M,89.01,F*1B
2024-09-23T10:31:48.4719573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.78,M,89.01,F*1B
2024-09-23T10:31:49.5402271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-23T10:31:50.6121356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-23T10:31:51.6744636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.11,M,89.19,F*1A
2024-09-23T10:31:52.7522810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.48,M,88.84,F*12
2024-09-23T10:31:53.8301779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-23T10:31:54.8924657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.27,M,88.73,F*13
2024-09-23T10:31:55.9768158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-23T10:31:57.0423545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-09-23T10:31:58.1202310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13
2024-09-23T10:31:59.1825859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-09-23T10:32:00.2605465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-09-23T10:32:01.3227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.35,F*13
2024-09-23T10:32:02.4027987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-23T10:32:03.4806850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-23T10:32:04.5428739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-23T10:32:05.6209134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-09-23T10:32:06.6870254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-23T10:32:07.7610946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-23T10:32:08.8389184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-23T10:32:09.9011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.25,f,164.67,M,90.04,F*1E
2024-09-23T10:32:10.9792249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.28,M,89.83,F*15
2024-09-23T10:32:12.0570537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-09-23T10:32:13.1193018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-23T10:32:14.1972979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.30,f,163.46,M,89.38,F*18
2024-09-23T10:32:15.2596144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-23T10:32:16.3374583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-23T10:32:17.4152923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-09-23T10:32:18.4775199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.77,M,89.55,F*18
2024-09-23T10:32:19.5607268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-23T10:32:20.6230168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-09-23T10:32:21.7009137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-23T10:32:22.7632447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-23T10:32:23.8410939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-09-23T10:32:24.9068624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-09-23T10:32:25.9848403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.16,f,164.64,M,90.03,F*1A
2024-09-23T10:32:27.0625515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-09-23T10:32:28.1249369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-09-23T10:32:29.2029114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.75,M,89.54,F*17
2024-09-23T10:32:30.2706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-23T10:32:31.3486084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-23T10:32:32.4109213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.32,f,164.39,M,89.89,F*10
2024-09-23T10:32:33.4888944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.40,f,164.71,M,90.07,F*19
2024-09-23T10:32:34.5667315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-09-23T10:32:35.6325400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-09-23T10:32:36.7104316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.01,f,164.29,M,89.84,F*1C
2024-09-23T10:32:37.7727011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.16,f,163.73,M,89.53,F*16
2024-09-23T10:32:38.8506085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.64,M,89.48,F*12
2024-09-23T10:32:39.9284413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-09-23T10:32:40.9907926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-23T10:32:42.0687408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-09-23T10:32:43.1310743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-23T10:32:44.2089924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-23T10:32:45.2770838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-23T10:32:46.6225845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-23T10:32:47.7004530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-09-23T10:32:48.7627420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-09-23T10:32:49.8407019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.98,f,164.89,M,90.16,F*1B
2024-09-23T10:32:50.9029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.44,f,164.73,M,90.07,F*1F
2024-09-23T10:32:51.9810005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-23T10:32:53.0586555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-09-23T10:32:54.1211243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-09-23T10:32:55.1990321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-23T10:32:56.2769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-09-23T10:32:57.3391370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.66,M,90.58,F*1E
2024-09-23T10:32:58.4170846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-09-23T10:32:59.4793746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-09-23T10:33:00.5572852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.17,f,164.95,M,90.19,F*1F
2024-09-23T10:33:01.6352217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.50,M,89.95,F*1D
2024-09-23T10:33:02.6975414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.63,f,163.87,M,89.61,F*1E
2024-09-23T10:33:03.7754659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-23T10:33:04.8533516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-09-23T10:33:05.9156435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-09-23T10:33:06.9935850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-23T10:33:08.0557954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-09-23T10:33:09.1336018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.25,f,164.36,M,89.88,F*18
2024-09-23T10:33:10.2116747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-09-23T10:33:11.2738305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-09-23T10:33:12.3518585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-09-23T10:33:13.4297841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-23T10:33:14.4920546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-09-23T10:33:15.5697925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.97,f,165.50,M,90.50,F*11
2024-09-23T10:33:16.6478272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.24,F*1D
2024-09-23T10:33:17.7102009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-09-23T10:33:18.7880257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10
2024-09-23T10:33:19.8502225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-23T10:33:20.9281517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-09-23T10:33:22.0061697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-09-23T10:33:23.0684941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-09-23T10:33:24.1464130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-23T10:33:25.2086557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.24,M,89.81,F*1A
2024-09-23T10:33:26.2864833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-09-23T10:33:27.3644243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.43,f,165.64,M,90.57,F*19
2024-09-23T10:33:28.4267335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.41,f,165.33,M,90.40,F*1E
2024-09-23T10:33:29.5046680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-23T10:33:30.5824964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.37,F*10
2024-09-23T10:33:31.6448971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-23T10:33:32.7227505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-23T10:33:33.7850675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-23T10:33:34.8628770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-23T10:33:35.9407750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.01,f,165.51,M,90.50,F*1E
2024-09-23T10:33:37.0019561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.38,F*19
2024-09-23T10:33:38.0798591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-23T10:33:39.1577214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-23T10:33:40.2202851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-09-23T10:33:41.2979966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-23T10:33:42.3603814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-09-23T10:33:43.4422685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-09-23T10:33:44.5138141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-23T10:33:45.5760365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-09-23T10:33:46.6539849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19
2024-09-23T10:33:47.7319649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-23T10:33:48.7942401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-09-23T10:33:49.8742899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.53,F*14
2024-09-23T10:33:50.9366893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-23T10:33:52.0206737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-09-23T10:33:53.0830291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-23T10:33:54.1608390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-09-23T10:33:55.2267048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-23T10:33:56.3046319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-09-23T10:33:57.3824664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-23T10:33:58.4470102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.93,f,164.87,M,90.15,F*1D
2024-09-23T10:33:59.5247349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-23T10:34:00.5870246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-09-23T10:34:01.6650516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-23T10:34:02.7272523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.70,f,163.89,M,89.62,F*11
2024-09-23T10:34:03.8055053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.57,f,164.76,M,90.09,F*16
2024-09-23T10:34:04.8833210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-09-23T10:34:05.9612816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.20,f,164.35,M,89.87,F*11
2024-09-23T10:34:07.0235802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-09-23T10:34:08.1015637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-09-23T10:34:09.1637686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.21,M,89.79,F*17
2024-09-23T10:34:10.5072243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.17,F*16
2024-09-23T10:34:11.5851586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-09-23T10:34:12.6475081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.48,M,89.94,F*18
2024-09-23T10:34:13.7254460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-09-23T10:34:14.7876139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-23T10:34:15.8656912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-23T10:34:16.9433895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.51,f,164.75,M,90.08,F*12
2024-09-23T10:34:18.0057576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-09-23T10:34:19.0992844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-23T10:34:20.1616466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-23T10:34:21.2238091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-23T10:34:22.3016942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.22,F*1A
2024-09-23T10:34:23.3641620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-09-23T10:34:24.4362078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-09-23T10:34:25.5140364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14
2024-09-23T10:34:26.5919951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.46,M,89.38,F*1E
2024-09-23T10:34:27.6543060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-23T10:34:28.7321900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.38,f,165.01,M,90.23,F*17
2024-09-23T10:34:29.8100670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.16,f,165.56,M,90.53,F*1C
2024-09-23T10:34:30.8787126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-23T10:34:31.9409082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-09-23T10:34:33.0188259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.38,f,163.79,M,89.56,F*15
2024-09-23T10:34:34.0967563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14
2024-09-23T10:34:35.1712514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.43,f,164.11,M,89.74,F*1F
2024-09-23T10:34:36.2334324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19
2024-09-23T10:34:37.3113331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-09-23T10:34:38.3736562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.32,f,165.61,M,90.55,F*18
2024-09-23T10:34:39.4535974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.90,f,165.78,M,90.65,F*1B
2024-09-23T10:34:40.5314773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.31,F*11
2024-09-23T10:34:41.6027002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-09-23T10:34:42.6751060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.50,M,89.40,F*17
2024-09-23T10:34:43.7373202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-09-23T10:34:44.8151436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.17,f,165.25,M,90.36,F*1B
2024-09-23T10:34:45.8773873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-09-23T10:34:46.9623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.76,f,166.04,M,90.79,F*11
2024-09-23T10:34:48.0332977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.14,f,165.24,M,90.36,F*19
2024-09-23T10:34:49.0956298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-09-23T10:34:50.1735625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-09-23T10:34:51.2513318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-09-23T10:34:52.3137222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.26,f,164.67,M,90.04,F*1D
2024-09-23T10:34:53.3916824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-09-23T10:34:54.4538929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-23T10:34:55.5317358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-23T10:34:56.6097078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.75,f,164.82,M,90.12,F*17
2024-09-23T10:34:57.6720198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-09-23T10:34:58.7499386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19
2024-09-23T10:34:59.8122259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-09-23T10:35:00.8901410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-09-23T10:35:01.9680763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-23T10:35:03.0303634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-09-23T10:35:04.1082513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-09-23T10:35:05.1861992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-09-23T10:35:06.2483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-09-23T10:35:07.3263381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-09-23T10:35:08.3886022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.23,F*1B
2024-09-23T10:35:09.4690650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.05,M,90.25,F*19
2024-09-23T10:35:10.8125503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.87,f,165.16,M,90.31,F*16
2024-09-23T10:35:11.8748375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E
2024-09-23T10:35:12.9528111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.34,f,164.70,M,90.06,F*1A
2024-09-23T10:35:14.0307320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-09-23T10:35:15.0929592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-09-23T10:35:16.1708980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.37,f,165.32,M,90.40,F*1E
2024-09-23T10:35:17.2331882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-09-23T10:35:18.3134294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-23T10:35:19.3912261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.44,M,90.46,F*1D
2024-09-23T10:35:20.4536145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.44,M,90.46,F*1D
2024-09-23T10:35:21.5313798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-09-23T10:35:22.5937951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-09-23T10:35:23.6716990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.92,M,90.18,F*19
2024-09-23T10:35:24.7497231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.07,f,165.22,M,90.35,F*1E
2024-09-23T10:35:25.8118520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.45,F*1A
2024-09-23T10:35:26.8898672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-23T10:35:27.9677210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-23T10:35:29.0299502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-23T10:35:30.1079326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-09-23T10:35:31.1703033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.69,f,165.72,M,90.62,F*10
2024-09-23T10:35:32.2481903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-23T10:35:33.3260441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11
2024-09-23T10:35:34.3884619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.93,f,165.18,M,90.32,F*1E
2024-09-23T10:35:35.4662393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.55,f,165.37,M,90.42,F*1D
2024-09-23T10:35:36.5306030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.45,F*1A
2024-09-23T10:35:37.6085407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.50,f,165.35,M,90.42,F*1A
2024-09-23T10:35:38.6864525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-23T10:35:39.7486690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-23T10:35:40.8265663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.65,f,165.40,M,90.44,F*18
2024-09-23T10:35:41.9044738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-09-23T10:35:42.9668758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-09-23T10:35:44.0446904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.64,f,165.09,M,90.27,F*12
2024-09-23T10:35:45.1070462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.11,f,165.54,M,90.52,F*18
2024-09-23T10:35:46.1850283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-09-23T10:35:47.2627433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-23T10:35:48.3251458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.43,f,165.64,M,90.57,F*19
2024-09-23T10:35:49.4030423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-09-23T10:35:50.4652979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.53,f,164.75,M,90.09,F*11
2024-09-23T10:35:51.5431990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.86,M,90.14,F*19
2024-09-23T10:35:52.6210803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.53,f,165.36,M,90.42,F*1A
2024-09-23T10:35:53.6834452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.46,f,165.95,M,90.74,F*14
2024-09-23T10:35:54.7613742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-09-23T10:35:55.8392815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.10,f,166.15,M,90.85,F*13
2024-09-23T10:35:56.9015106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-09-23T10:35:57.9793043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.34,f,164.70,M,90.06,F*1A
2024-09-23T10:35:59.0572544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-09-23T10:36:00.1196044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.95,F*16
2024-09-23T10:36:01.1976337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-09-23T10:36:02.2597209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.01,f,165.51,M,90.50,F*1E
2024-09-23T10:36:03.3377396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-23T10:36:04.4037964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-23T10:36:05.4798272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-09-23T10:36:06.5576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-09-23T10:36:07.6197810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.99,f,164.59,M,90.00,F*1E
2024-09-23T10:36:08.7012945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-09-23T10:36:09.7635381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-23T10:36:10.8457428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.68,f,164.80,M,90.11,F*1A
2024-09-23T10:36:11.9080560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.16,M,90.31,F*14
2024-09-23T10:36:12.9859904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-23T10:36:14.0638476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B
2024-09-23T10:36:15.1262118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.13,f,166.16,M,90.85,F*13
2024-09-23T10:36:16.2041087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.60,F*1A
2024-09-23T10:36:17.2662971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-09-23T10:36:18.3442526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.75,M,90.08,F*13
2024-09-23T10:36:19.4221991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-23T10:36:20.4844771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-09-23T10:36:21.5623559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.81,M,90.66,F*16
2024-09-23T10:36:22.6403078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-09-23T10:36:23.7029632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-09-23T10:36:24.7808454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.86,f,166.68,M,91.14,F*1C
2024-09-23T10:36:25.8430999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.15,f,165.55,M,90.53,F*1C
2024-09-23T10:36:26.9210870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-09-23T10:36:27.9989945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.67,F*16
2024-09-23T10:36:29.0611668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.49,M,91.04,F*13
2024-09-23T10:36:30.1391028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-09-23T10:36:31.2014336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-09-23T10:36:32.2793483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.21,M,90.88,F*13
2024-09-23T10:36:33.3572804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-23T10:36:34.4195502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-09-23T10:36:35.4974398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.33,f,166.52,M,91.05,F*1B
2024-09-23T10:36:36.5753567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.86,f,166.07,M,90.81,F*1A
2024-09-23T10:36:37.6376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-23T10:36:38.7155352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.65,f,166.01,M,90.77,F*18
2024-09-23T10:36:39.7778470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.05,f,166.13,M,90.84,F*10
2024-09-23T10:36:40.8557394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-09-23T10:36:41.9336172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-09-23T10:36:42.9959412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.10,f,166.76,M,91.18,F*11
2024-09-23T10:36:44.0738664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-09-23T10:36:45.1517371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.13,F*1A
2024-09-23T10:36:46.2141053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.26,f,166.50,M,91.04,F*1C
2024-09-23T10:36:47.2920761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.26,f,166.19,M,90.88,F*17
2024-09-23T10:36:48.3542422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A
2024-09-23T10:36:49.4322233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.19,f,166.17,M,90.86,F*1B
2024-09-23T10:36:50.5101048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.08,F*13
2024-09-23T10:36:51.5723276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.76,f,166.96,M,91.29,F*1D
2024-09-23T10:36:52.6502486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-09-23T10:36:53.7282285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.05,f,166.13,M,90.84,F*10
2024-09-23T10:36:54.7904776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.96,M,90.75,F*17
2024-09-23T10:36:55.8684350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.44,f,166.56,M,91.07,F*1D
2024-09-23T10:36:56.9305930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.28,f,167.12,M,91.38,F*14
2024-09-23T10:36:58.0086507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-09-23T10:36:59.0865221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-09-23T10:37:00.1547540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-23T10:37:01.2327194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-09-23T10:37:02.2949297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-09-23T10:37:03.3728801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.19,M,91.42,F*1C
2024-09-23T10:37:04.4352603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.22,M,91.44,F*14
2024-09-23T10:37:05.5130888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-23T10:37:06.5909362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-09-23T10:37:07.6532788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.97,M,91.30,F*1F
2024-09-23T10:37:08.7312782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.04,F*1D
2024-09-23T10:37:09.8011847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-09-23T10:37:10.8713598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-09-23T10:37:11.9493864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-09-23T10:37:13.0116876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-09-23T10:37:14.0895678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.31,f,167.43,M,91.55,F*12
2024-09-23T10:37:15.1674166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-09-23T10:37:16.2297059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.37,f,167.14,M,91.40,F*13
2024-09-23T10:37:17.3076305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.19,M,91.42,F*1C
2024-09-23T10:37:18.3855163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.95,f,167.01,M,91.32,F*15
2024-09-23T10:37:19.4478014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.81,f,167.28,M,91.47,F*16
2024-09-23T10:37:20.5257048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.70,M,91.70,F*16
2024-09-23T10:37:21.5880144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.79,f,167.88,M,91.80,F*19
2024-09-23T10:37:22.6659660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-09-23T10:37:23.7438018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-09-23T10:37:24.8060690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.18,f,167.08,M,91.36,F*12
2024-09-23T10:37:25.8839524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-09-23T10:37:26.9620659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.37,f,168.36,M,92.06,F*16
2024-09-23T10:37:28.0243616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.94,f,168.23,M,91.99,F*1D
2024-09-23T10:37:29.1021203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-09-23T10:37:30.1644611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-23T10:37:31.2423719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-23T10:37:32.3202937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-09-23T10:37:33.3825884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.50,f,167.79,M,91.75,F*16
2024-09-23T10:37:34.4604582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.11,f,167.98,M,91.85,F*12
2024-09-23T10:37:35.5270896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.46,f,168.08,M,91.91,F*13
2024-09-23T10:37:36.6050121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.61,f,167.83,M,91.77,F*13
2024-09-23T10:37:37.6673759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-09-23T10:37:38.7451389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.31,f,167.12,M,91.38,F*1C
2024-09-23T10:37:39.8231367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.25,f,167.11,M,91.38,F*1A
2024-09-23T10:37:40.8854827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.37,f,167.45,M,91.56,F*11
2024-09-23T10:37:41.9634243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-09-23T10:37:43.0412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.73,f,167.86,M,91.79,F*1B
2024-09-23T10:37:44.1035017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.94,F*19
2024-09-23T10:37:45.1815003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-09-23T10:37:46.2437045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,91.99,F*19
2024-09-23T10:37:47.3216635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.75,f,167.57,M,91.63,F*12
2024-09-23T10:37:48.3996012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.29,F*18
2024-09-23T10:37:49.4618265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-23T10:37:50.5398930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-09-23T10:37:51.6176435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-09-23T10:37:52.6799139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.90,f,168.52,M,92.15,F*1B
2024-09-23T10:37:53.7578714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17
2024-09-23T10:37:54.8201839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.92,f,167.92,M,91.82,F*15
2024-09-23T10:37:55.8980140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-09-23T10:37:56.9759776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.52,f,166.58,M,91.09,F*1A
2024-09-23T10:37:58.0383948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.19,f,166.78,M,91.20,F*1D
2024-09-23T10:37:59.1161066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.69,f,167.55,M,91.62,F*1C
2024-09-23T10:38:00.1845772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.40,f,168.37,M,92.07,F*16
2024-09-23T10:38:01.2564070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.72,M,92.26,F*12
2024-09-23T10:38:02.3343673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-09-23T10:38:03.3995567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-09-23T10:38:04.4774375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-09-23T10:38:05.5397387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.41,f,167.77,M,91.74,F*19
2024-09-23T10:38:06.6226196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.56,f,167.81,M,91.76,F*14
2024-09-23T10:38:07.6881589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-23T10:38:08.7659979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.57,f,167.51,M,91.59,F*1D
2024-09-23T10:38:09.8283079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.72,f,167.86,M,91.79,F*1A
2024-09-23T10:38:10.9061130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.82,f,168.80,M,92.30,F*11
2024-09-23T10:38:12.2537433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-23T10:38:13.3159965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.23,M,92.53,F*12
2024-09-23T10:38:14.3939975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.75,f,168.48,M,92.12,F*1C
2024-09-23T10:38:15.4561915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.11,f,167.67,M,91.69,F*11
2024-09-23T10:38:16.5341503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-23T10:38:17.6009527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.59,M,91.64,F*14
2024-09-23T10:38:18.6788363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.66,F*15
2024-09-23T10:38:19.7567426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.25,f,168.02,M,91.88,F*14
2024-09-23T10:38:20.8250259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-23T10:38:21.8873602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-23T10:38:22.9653207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.79,f,170.02,M,92.97,F*1F
2024-09-23T10:38:24.0431464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-09-23T10:38:25.1054739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-09-23T10:38:26.1833641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-09-23T10:38:27.2477677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.66,f,167.23,M,91.44,F*17
2024-09-23T10:38:28.3257126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.87,f,167.91,M,91.81,F*11
2024-09-23T10:38:29.4036665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-09-23T10:38:30.4658959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.12,M,92.47,F*1A
2024-09-23T10:38:31.5438212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.88,F*18
2024-09-23T10:38:32.6217395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.13,f,170.42,M,93.19,F*1E
2024-09-23T10:38:33.6840374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-09-23T10:38:34.7619455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.34,f,168.05,M,91.89,F*12
2024-09-23T10:38:35.8241968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.98,f,166.41,M,91.00,F*1E
2024-09-23T10:38:36.9020780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.62,M,91.11,F*1F
2024-09-23T10:38:37.9800662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-23T10:38:39.0423237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.66,f,169.97,M,92.94,F*16
2024-09-23T10:38:40.1202226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.71,f,170.30,M,93.12,F*15
2024-09-23T10:38:41.1982309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-09-23T10:38:42.2604987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-09-23T10:38:43.3383920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.76,f,168.78,M,92.29,F*15
2024-09-23T10:38:44.4007020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-09-23T10:38:45.4785766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-23T10:38:46.5565451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-09-23T10:38:47.6187266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.85,f,168.21,M,91.98,F*1E
2024-09-23T10:38:48.6966623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-23T10:38:49.7590052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-23T10:38:50.8368079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-09-23T10:38:51.9148148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.08,f,169.19,M,92.51,F*13
2024-09-23T10:38:52.9771363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.28,F*1B
2024-09-23T10:38:54.0550484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-09-23T10:38:55.1328468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.92,f,168.84,M,92.32,F*16
2024-09-23T10:38:56.1952419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.85,f,169.12,M,92.47,F*1B
2024-09-23T10:38:57.2731002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-23T10:38:58.3354019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-09-23T10:38:59.4132985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-09-23T10:39:00.4912861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.93,f,168.84,M,92.32,F*17
2024-09-23T10:39:01.5534193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.84,f,169.42,M,92.64,F*1F
2024-09-23T10:39:02.6314625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.97,f,169.46,M,92.66,F*1B
2024-09-23T10:39:03.6987965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-09-23T10:39:04.7767349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.85,f,169.12,M,92.48,F*14
2024-09-23T10:39:05.8546267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-09-23T10:39:06.9193053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.80,f,169.71,M,92.80,F*12
2024-09-23T10:39:07.9971230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-09-23T10:39:09.0593900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-23T10:39:10.1373407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.93,M,92.37,F*19
2024-09-23T10:39:11.1995319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.73,f,169.08,M,92.46,F*18
2024-09-23T10:39:12.2775044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.23,f,169.54,M,92.71,F*12
2024-09-23T10:39:13.3554564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.51,f,169.93,M,92.92,F*10
2024-09-23T10:39:14.6989246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10
2024-09-23T10:39:15.7612108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-09-23T10:39:16.8391245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-23T10:39:17.9014424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-09-23T10:39:18.9792611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-09-23T10:39:20.0571737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.08,f,170.10,M,93.01,F*1B
2024-09-23T10:39:21.1195283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-09-23T10:39:22.1911052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.59,f,169.95,M,92.93,F*1F
2024-09-23T10:39:23.2748800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.63,M,92.76,F*10
2024-09-23T10:39:24.3371421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-23T10:39:25.4150664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.43,f,170.21,M,93.07,F*10
2024-09-23T10:39:26.4772678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-09-23T10:39:27.5553208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.37,f,170.19,M,93.06,F*19
2024-09-23T10:39:28.6331328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.87,f,169.73,M,92.81,F*16
2024-09-23T10:39:29.6954658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.68,F*1F
2024-09-23T10:39:30.7734248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-09-23T10:39:31.8512928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.62,M,93.29,F*1C
2024-09-23T10:39:32.9135906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.01,f,171.00,M,93.50,F*1C
2024-09-23T10:39:33.9915139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.03,f,170.70,M,93.34,F*1B
2024-09-23T10:39:35.0537983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-09-23T10:39:36.1317486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.03,f,169.17,M,92.50,F*17
2024-09-23T10:39:37.2096761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-23T10:39:38.2719328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.26,f,170.16,M,93.04,F*14
2024-09-23T10:39:39.3497978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-09-23T10:39:40.4157019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.58,f,171.17,M,93.60,F*15
2024-09-23T10:39:41.4935418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-09-23T10:39:42.5714479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.49,f,169.92,M,92.91,F*1B
2024-09-23T10:39:43.6337981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.12,f,169.51,M,92.69,F*1C
2024-09-23T10:39:44.7116844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-09-23T10:39:45.7739664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-09-23T10:39:46.8542255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.92,f,170.06,M,92.99,F*10
2024-09-23T10:39:48.1975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-09-23T10:39:49.2599789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.72,f,170.91,M,93.45,F*14
2024-09-23T10:39:50.3379377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.67,f,171.20,M,93.61,F*1C
2024-09-23T10:39:51.4045305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-09-23T10:39:52.4825079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-23T10:39:53.5480365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-09-23T10:39:54.6294663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.72,M,92.81,F*14
2024-09-23T10:39:55.6916907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.29,F*1D
2024-09-23T10:39:56.7696990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.45,f,171.44,M,93.74,F*19
2024-09-23T10:39:57.8357172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.96,f,171.28,M,93.66,F*1D
2024-09-23T10:39:58.9136514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.37,f,170.80,M,93.40,F*10
2024-09-23T10:39:59.9916430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.16,f,170.43,M,93.19,F*1A
2024-09-23T10:40:01.0538264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.45,f,170.52,M,93.24,F*12
2024-09-23T10:40:02.1317565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.45,f,170.52,M,93.24,F*12
2024-09-23T10:40:03.1941463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.45,f,170.21,M,93.07,F*16
2024-09-23T10:40:04.2720473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-09-23T10:40:05.3498878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.01,f,171.00,M,93.50,F*1C
2024-09-23T10:40:06.4122900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.71,M,93.89,F*19
2024-09-23T10:40:07.4901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-09-23T10:40:08.5543427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.80,f,171.24,M,93.63,F*13
2024-09-23T10:40:09.6322810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.70,M,93.34,F*1E
2024-09-23T10:40:10.7101589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-09-23T10:40:11.7725415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.19,f,170.75,M,93.37,F*16
2024-09-23T10:40:12.8503548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.35,f,171.40,M,93.73,F*1D
2024-09-23T10:40:13.9283118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-09-23T10:40:14.9905293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.12,M,93.57,F*1D
2024-09-23T10:40:16.0685501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.29,F*1D
2024-09-23T10:40:17.1307667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.47,f,170.83,M,93.41,F*15
2024-09-23T10:40:18.2118879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.00,f,171.60,M,93.83,F*17
2024-09-23T10:40:19.2741432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.17,M,94.15,F*1B
2024-09-23T10:40:20.3520487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-09-23T10:40:21.4299570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.99,f,171.29,M,93.66,F*13
2024-09-23T10:40:22.4921507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.97,f,170.98,M,93.49,F*1A
2024-09-23T10:40:23.5701718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.53,f,171.15,M,93.59,F*16
2024-09-23T10:40:24.6479875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.65,M,93.86,F*11
2024-09-23T10:40:25.7103388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.10,f,171.94,M,94.02,F*14
2024-09-23T10:40:26.7882516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.69,f,171.81,M,93.95,F*10
2024-09-23T10:40:27.8505713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.81,f,171.54,M,93.80,F*1B
2024-09-23T10:40:28.9285675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12
2024-09-23T10:40:30.0064449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.46,f,171.74,M,93.91,F*13
2024-09-23T10:40:31.0686028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.17,f,171.96,M,94.03,F*10
2024-09-23T10:40:32.1465739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.67,f,171.81,M,93.94,F*1F
2024-09-23T10:40:33.2088687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.82,F*12
2024-09-23T10:40:34.2867540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.69,f,171.51,M,93.78,F*1F
2024-09-23T10:40:35.3646381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-09-23T10:40:36.4268721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-23T10:40:37.5048867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-09-23T10:40:38.5827576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.65,f,171.80,M,93.94,F*1C
2024-09-23T10:40:39.6451286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-09-23T10:40:40.7229613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.37,f,171.10,M,93.56,F*1E
2024-09-23T10:40:41.7853104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16
2024-09-23T10:40:42.8631996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-09-23T10:40:43.9411232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.43,M,94.83,F*18
2024-09-23T10:40:45.0034650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.74,F*15
2024-09-23T10:40:46.0813295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.27,f,171.99,M,94.04,F*1B
2024-09-23T10:40:47.1591141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.26,f,170.77,M,93.38,F*17
2024-09-23T10:40:48.4871499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.92,f,170.97,M,93.49,F*10
2024-09-23T10:40:49.5649860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.24,M,94.18,F*17
2024-09-23T10:40:50.6324359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-09-23T10:40:51.7102848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.93,M,94.56,F*14
2024-09-23T10:40:52.7882463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.44,f,172.35,M,94.24,F*18
2024-09-23T10:40:53.8505711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-09-23T10:40:54.9284425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.72,M,93.90,F*12
2024-09-23T10:40:55.9908215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-09-23T10:40:57.0686416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.18,f,172.57,M,94.36,F*15
2024-09-23T10:40:58.1466307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.54,M,94.35,F*15
2024-09-23T10:40:59.2146127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.50,f,172.36,M,94.25,F*1F
2024-09-23T10:41:00.2769958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.21,f,172.28,M,94.20,F*13
2024-09-23T10:41:01.3568478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-23T10:41:02.4347017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.21,f,172.28,M,94.20,F*13
2024-09-23T10:41:03.4969590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.50,f,172.36,M,94.25,F*1F
2024-09-23T10:41:04.5749533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.32,f,172.31,M,94.22,F*1B
2024-09-23T10:41:05.6411516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-23T10:41:06.7189432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.32,F*10
2024-09-23T10:41:07.7968351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.34,f,172.31,M,94.22,F*1D
2024-09-23T10:41:08.8592003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-09-23T10:41:09.9407070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.37,f,172.33,M,94.23,F*1D
2024-09-23T10:41:11.0029144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.41,F*1A
2024-09-23T10:41:12.0808220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.73,M,94.45,F*10
2024-09-23T10:41:13.1461634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-23T10:41:14.2289016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.57,M,94.36,F*1B
2024-09-23T10:41:15.2911540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.05,f,172.53,M,94.34,F*1F
2024-09-23T10:41:16.3691405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-09-23T10:41:17.4314283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-09-23T10:41:18.5092478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.30,f,172.61,M,94.38,F*14
2024-09-23T10:41:19.5871854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-23T10:41:20.6494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.91,f,172.79,M,94.49,F*10
2024-09-23T10:41:21.7274633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.98,f,172.81,M,94.50,F*16
2024-09-23T10:41:22.8052676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-23T10:41:23.8676583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.75,f,172.13,M,94.12,F*1A
2024-09-23T10:41:24.9358098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-23T10:41:26.0139707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-23T10:41:27.0919241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.94,F*1B
2024-09-23T10:41:28.1541923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-23T10:41:29.2320841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-09-23T10:41:30.2944281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.28,f,172.30,M,94.21,F*12
2024-09-23T10:41:31.3723397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.29,M,94.21,F*15
2024-09-23T10:41:32.4503173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-09-23T10:41:33.5125491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.38,f,172.94,M,94.56,F*1F
2024-09-23T10:41:34.5903448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-23T10:41:35.6683630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-09-23T10:41:36.7307003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.04,M,94.62,F*1F
2024-09-23T10:41:37.8118558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-23T10:41:38.8740798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.71,f,173.65,M,94.95,F*1C
2024-09-23T10:41:39.9519405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19
2024-09-23T10:41:41.0176753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.64,f,172.41,M,94.27,F*1A
2024-09-23T10:41:42.3610847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-09-23T10:41:43.4391139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-09-23T10:41:44.5070692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-09-23T10:41:45.5849783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.42,f,174.17,M,95.24,F*1C
2024-09-23T10:41:46.6473138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.49,f,174.19,M,95.25,F*18
2024-09-23T10:41:47.7252419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.48,f,173.58,M,94.91,F*1C
2024-09-23T10:41:48.7874973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.48,f,172.97,M,94.58,F*15
2024-09-23T10:41:49.8653581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.74,f,172.74,M,94.46,F*19
2024-09-23T10:41:50.9433569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-23T10:41:52.2713028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.93,f,172.80,M,94.49,F*14
2024-09-23T10:41:53.8802003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-09-23T10:41:56.3015780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.98,F*1A
2024-09-23T10:41:57.0983349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-23T10:41:58.1762593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.97,f,173.73,M,94.99,F*1F
2024-09-23T10:41:59.2384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-23T10:42:00.3164187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.50,M,94.33,F*12
2024-09-23T10:42:01.3942891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.68,M,94.42,F*14
2024-09-23T10:42:02.4587166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-09-23T10:42:03.5393659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.19,f,173.49,M,94.87,F*1F
2024-09-23T10:42:04.6015336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-23T10:42:05.6794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.43,f,174.48,M,95.41,F*17
2024-09-23T10:42:06.7573649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-23T10:42:07.8197442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.24,f,173.50,M,94.87,F*19
2024-09-23T10:42:08.8976106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-23T10:42:09.9896030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-09-23T10:42:11.0363395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-09-23T10:42:12.1142575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.60,f,174.22,M,95.27,F*19
2024-09-23T10:42:13.1764439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.20,F*17
2024-09-23T10:42:14.2544603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-23T10:42:15.3252166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.45,f,173.26,M,94.74,F*12
2024-09-23T10:42:16.4030731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.23,M,94.72,F*11
2024-09-23T10:42:17.4654185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-23T10:42:18.5432560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-09-23T10:42:19.6212549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-23T10:42:20.6835282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.20,f,173.49,M,94.87,F*15
2024-09-23T10:42:21.7614799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.42,F*11
2024-09-23T10:42:22.8236968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.34,f,172.92,M,94.56,F*15
2024-09-23T10:42:23.9015786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-09-23T10:42:24.9692192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-23T10:42:26.0470962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-09-23T10:42:27.1251180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-23T10:42:28.1873008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.64,f,173.02,M,94.61,F*1C
2024-09-23T10:42:29.2652306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-09-23T10:42:30.3275769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.31,f,172.92,M,94.55,F*13
2024-09-23T10:42:31.4055054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.50,f,174.19,M,95.25,F*10
2024-09-23T10:42:32.4833563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-23T10:42:33.5456549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-23T10:42:34.6235750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-09-23T10:42:35.6942137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.28,M,94.75,F*1B
2024-09-23T10:42:36.7720894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.16,M,94.69,F*1E
2024-09-23T10:42:37.8343634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.57,f,173.30,M,94.76,F*14
2024-09-23T10:42:38.9122840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-09-23T10:42:39.9901338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-09-23T10:42:41.0523975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-09-23T10:42:42.1303819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-09-23T10:42:43.1925575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.68,f,173.94,M,95.11,F*1F
2024-09-23T10:42:44.2705580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.76,F*18
2024-09-23T10:42:45.3359751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.24,M,94.73,F*1C
2024-09-23T10:42:46.4139200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.11,F*13
2024-09-23T10:42:47.4796694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-23T10:42:48.8232261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.02,M,95.16,F*12
2024-09-23T10:42:49.9052993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-09-23T10:42:50.9674580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-09-23T10:42:52.0453471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.34,f,174.14,M,95.22,F*18
2024-09-23T10:42:53.1077270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-09-23T10:42:54.1856638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.50,f,173.89,M,95.08,F*10
2024-09-23T10:42:55.2636384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-09-23T10:42:56.3258910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.90,f,173.40,M,94.82,F*13
2024-09-23T10:42:57.4038146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.10,F*12
2024-09-23T10:42:58.4816981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-23T10:42:59.5439990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.14,f,175.00,M,95.69,F*14
2024-09-23T10:43:00.6218760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-23T10:43:01.6842289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.60,M,94.93,F*1B
2024-09-23T10:43:02.7621279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-23T10:43:03.8281010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-23T10:43:04.9059990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-09-23T10:43:05.9953379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-23T10:43:07.0530944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-23T10:43:08.1202406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-23T10:43:09.1981467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.38,f,173.85,M,95.06,F*1C
2024-09-23T10:43:10.2604491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-23T10:43:11.3383355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.40,f,173.25,M,94.73,F*13
2024-09-23T10:43:12.4162734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.24,f,174.42,M,95.37,F*1D
2024-09-23T10:43:13.4785217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-23T10:43:14.5564734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-23T10:43:15.6344462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-23T10:43:16.6966963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-23T10:43:17.7745619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-09-23T10:43:18.8368791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-23T10:43:19.9148000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-09-23T10:43:20.9927255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.50,f,173.89,M,95.08,F*10
2024-09-23T10:43:22.0549570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-23T10:43:23.1329984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.98,F*14
2024-09-23T10:43:24.2108645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-23T10:43:25.2732245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-09-23T10:43:26.3510044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-09-23T10:43:27.4134625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-09-23T10:43:28.4913427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-09-23T10:43:29.5691976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.69,f,174.86,M,95.61,F*1E
2024-09-23T10:43:30.6315137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.84,f,174.30,M,95.31,F*17
2024-09-23T10:43:31.7093809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.68,f,173.94,M,95.11,F*1F
2024-09-23T10:43:32.7716012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.14,f,174.08,M,95.19,F*1F
2024-09-23T10:43:33.8495937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.55,F*19
2024-09-23T10:43:34.9274702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.60,F*16
2024-09-23T10:43:35.9898113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-09-23T10:43:37.0677745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.14,f,173.78,M,95.02,F*14
2024-09-23T10:43:38.1456831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-23T10:43:39.2079113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-23T10:43:40.2856978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-23T10:43:41.3637061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-23T10:43:42.4260657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-09-23T10:43:43.5040376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.14,f,173.47,M,94.86,F*1D
2024-09-23T10:43:44.5662921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-09-23T10:43:45.6442413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-23T10:43:46.7220813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-23T10:43:47.7843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.29,f,174.43,M,95.38,F*1E
2024-09-23T10:43:48.8623004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.07,M,95.18,F*1C
2024-09-23T10:43:49.9246395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.91,f,174.01,M,95.15,F*16
2024-09-23T10:43:51.0084738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.59,f,174.22,M,95.26,F*12
2024-09-23T10:43:52.0786065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-23T10:43:53.1410408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-23T10:43:54.2189506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-23T10:43:55.2968267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-09-23T10:43:56.3592059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-23T10:43:57.4371051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-23T10:43:58.5149270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-23T10:43:59.5772387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.03,M,95.16,F*1E
2024-09-23T10:44:00.6551962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-23T10:44:01.7175154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-23T10:44:02.7953671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.90,M,95.09,F*1B
2024-09-23T10:44:03.8732130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.26,M,95.84,F*15
2024-09-23T10:44:04.9355375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.67,M,96.06,F*18
2024-09-23T10:44:06.0156652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-23T10:44:07.0779430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.64,F*1F
2024-09-23T10:44:08.1558461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-09-23T10:44:09.2208746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.31,f,173.83,M,95.05,F*10
2024-09-23T10:44:10.3015218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-09-23T10:44:11.3794127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-09-23T10:44:12.4416110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-23T10:44:13.5195889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-09-23T10:44:14.5855529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-09-23T10:44:15.6634757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-09-23T10:44:16.7258048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.49,f,174.80,M,95.58,F*10
2024-09-23T10:44:17.8036983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-23T10:44:18.8815034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-23T10:44:19.9594430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.68,M,94.42,F*14
2024-09-23T10:44:21.0218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.55,f,173.60,M,94.93,F*19
2024-09-23T10:44:22.0997754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-23T10:44:23.1620529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-23T10:44:24.2399431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-23T10:44:25.3073082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-09-23T10:44:26.3851900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-09-23T10:44:27.4475831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-09-23T10:44:28.5254030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-09-23T10:44:29.6032597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.46,F*1D
2024-09-23T10:44:30.6656612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-23T10:44:31.7435352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.71,F*17
2024-09-23T10:44:32.8057882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-23T10:44:33.8889540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-09-23T10:44:34.9511675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-09-23T10:44:36.0290043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-09-23T10:44:37.0975185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.96,f,174.03,M,95.16,F*10
2024-09-23T10:44:38.1755207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.39,f,173.86,M,95.07,F*1F
2024-09-23T10:44:39.2377023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-09-23T10:44:40.3156665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-09-23T10:44:41.3936047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-23T10:44:42.4558288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.55,F*19
2024-09-23T10:44:43.5338248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-09-23T10:44:44.6116850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-09-23T10:44:45.6738790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.36,M,94.79,F*1D
2024-09-23T10:44:46.7519208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.18,f,173.79,M,95.03,F*18
2024-09-23T10:44:47.8142284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.31,F*1B
2024-09-23T10:44:48.8919509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-23T10:44:49.9699627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-09-23T10:44:51.0393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-09-23T10:44:52.1101634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.96,M,95.12,F*12
2024-09-23T10:44:53.1725164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.65,f,173.93,M,95.11,F*15
2024-09-23T10:44:54.2504942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.12,f,174.08,M,95.19,F*19
2024-09-23T10:44:55.3283693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-23T10:44:56.3931436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.35,M,95.33,F*1F
2024-09-23T10:44:57.4710318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-09-23T10:44:58.5335294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-23T10:44:59.6112526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.04,M,95.16,F*19
2024-09-23T10:45:00.6891036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.98,F*1A
2024-09-23T10:45:01.7514441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-23T10:45:02.8292755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-23T10:45:03.9073680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-09-23T10:45:05.2351518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.01,f,174.35,M,95.33,F*1E
2024-09-23T10:45:06.3130769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.50,f,174.19,M,95.25,F*10
2024-09-23T10:45:07.3909223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-09-23T10:45:08.4532210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-23T10:45:09.5368688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-23T10:45:10.5990897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.77,M,95.02,F*1C
2024-09-23T10:45:11.6809092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.96,F*1D
2024-09-23T10:45:12.7485568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.93,f,174.02,M,95.16,F*14
2024-09-23T10:45:13.8211401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-23T10:45:14.8834232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-23T10:45:15.9612381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-23T10:45:17.0391847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-09-23T10:45:18.1013066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.74,M,95.55,F*19
2024-09-23T10:45:19.1792494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-09-23T10:45:20.2416411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.04,f,172.23,M,94.17,F*1B
2024-09-23T10:45:21.3196299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-23T10:45:22.3974860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.52,M,95.97,F*1A
2024-09-23T10:45:23.4633188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.71,F*17
2024-09-23T10:45:24.5412097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.52,M,96.52,F*17
2024-09-23T10:45:25.6035115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.06,M,95.72,F*1D
2024-09-23T10:45:26.6814362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.77,M,95.02,F*1C
2024-09-23T10:45:27.7593094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-09-23T10:45:28.8216177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.32,f,174.14,M,95.22,F*1E
2024-09-23T10:45:29.8930655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-23T10:45:30.9710502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-23T10:45:32.0486822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-23T10:45:33.1109822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-23T10:45:34.1889753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-23T10:45:35.5326251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-23T10:45:36.6103770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-23T10:45:37.6727551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-23T10:45:38.7350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-09-23T10:45:39.8129715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-09-23T10:45:40.8910206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-09-23T10:45:41.9574679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-23T10:45:43.0354246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-23T10:45:44.0976297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-23T10:45:45.1756345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-23T10:45:46.2378258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-23T10:45:47.3157394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.95,f,174.33,M,95.33,F*16
2024-09-23T10:45:48.3937263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.55,f,174.21,M,95.26,F*1D
2024-09-23T10:45:49.4559094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.59,F*1C
2024-09-23T10:45:50.5340039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-09-23T10:45:51.6118695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-09-23T10:45:52.6740182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.63,f,174.54,M,95.44,F*1D
2024-09-23T10:45:53.7520019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-23T10:45:54.8142735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-23T10:45:55.8922522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-23T10:45:56.9701195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-23T10:45:58.0324126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-23T10:45:59.1102958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.41,f,174.17,M,95.24,F*1F
2024-09-23T10:46:00.1882463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-23T10:46:01.2504879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-09-23T10:46:02.3283973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-09-23T10:46:03.3906806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.72,M,95.54,F*1F
2024-09-23T10:46:04.4686003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.29,f,174.74,M,95.55,F*10
2024-09-23T10:46:05.5465839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.69,f,174.86,M,95.61,F*1E
2024-09-23T10:46:06.8743870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-23T10:46:07.9523001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.54,F*18
2024-09-23T10:46:09.0301654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-23T10:46:10.0925059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.69,f,174.86,M,95.62,F*1D
2024-09-23T10:46:11.1704384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-23T10:46:12.2483289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-09-23T10:46:13.3106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-23T10:46:14.3885010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-23T10:46:15.4508124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-23T10:46:16.5287357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-23T10:46:17.5982318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.94,M,95.66,F*1F
2024-09-23T10:46:18.6762039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-09-23T10:46:19.7384718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-09-23T10:46:20.8164009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-09-23T10:46:21.8943304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.78,f,175.50,M,95.96,F*1A
2024-09-23T10:46:22.9565967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-09-23T10:46:24.0345226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.23,M,95.82,F*1E
2024-09-23T10:46:25.1124242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-23T10:46:26.1746798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.31,F*1B
2024-09-23T10:46:27.2525464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.68,M,95.52,F*11
2024-09-23T10:46:28.3148361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-23T10:46:29.3928398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-09-23T10:46:30.4707469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-23T10:46:31.5330014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-23T10:46:32.6091129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-23T10:46:33.6870005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-23T10:46:34.7492281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.03,M,95.71,F*1A
2024-09-23T10:46:35.8271749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.07,M,95.73,F*18
2024-09-23T10:46:36.9050120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-23T10:46:38.2328999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.94,M,95.66,F*1B
2024-09-23T10:46:39.3107645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-23T10:46:40.3887946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.92,M,96.19,F*19
2024-09-23T10:46:41.4510692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.44,F*10
2024-09-23T10:46:42.5290197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.48,f,176.01,M,96.25,F*17
2024-09-23T10:46:43.5912332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.14,f,175.00,M,95.69,F*14
2024-09-23T10:46:44.6692134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-23T10:46:45.7470752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-09-23T10:46:46.8094580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-23T10:46:47.8901437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-09-23T10:46:48.9524464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-09-23T10:46:50.0302673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.23,F*18
2024-09-23T10:46:51.1082655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-09-23T10:46:52.1705485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-09-23T10:46:53.2484887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-23T10:46:54.5788204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-23T10:46:55.6567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-23T10:46:56.7345594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-09-23T10:46:57.7969579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-23T10:46:58.8748242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.74,M,96.64,F*1D
2024-09-23T10:46:59.9527480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-23T10:47:01.0148499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-23T10:47:02.0929510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.67,f,175.16,M,95.78,F*17
2024-09-23T10:47:03.1552197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.58,M,96.01,F*14
2024-09-23T10:47:04.2331092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-23T10:47:05.3110604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,96.00,F*11
2024-09-23T10:47:06.3733231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-23T10:47:07.4512785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-09-23T10:47:08.5291442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-23T10:47:09.5914581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-23T10:47:10.6693509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-09-23T10:47:11.7315706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.78,f,175.50,M,95.96,F*1A
2024-09-23T10:47:12.8095457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-23T10:47:13.8875393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-09-23T10:47:14.9496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.37,F*16
2024-09-23T10:47:16.0277905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.31,M,95.86,F*1A
2024-09-23T10:47:17.1055360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-09-23T10:47:18.1678311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-23T10:47:19.2457143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.16,M,95.78,F*19
2024-09-23T10:47:20.3080951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-23T10:47:21.3859008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-23T10:47:22.4694586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.19,F*1B
2024-09-23T10:47:23.5261092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-09-23T10:47:24.6040997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-09-23T10:47:25.6731548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-23T10:47:26.7510587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-09-23T10:47:27.8133660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.83,F*1F
2024-09-23T10:47:28.8939101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-23T10:47:29.9691648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.41,f,174.47,M,95.40,F*1B
2024-09-23T10:47:31.0314995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.17,f,175.01,M,95.69,F*16
2024-09-23T10:47:32.1093513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.65,f,175.76,M,96.11,F*1D
2024-09-23T10:47:33.1872767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-23T10:47:34.2495980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-23T10:47:35.3274976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.39,M,95.90,F*19
2024-09-23T10:47:36.3898332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-23T10:47:37.4699511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-23T10:47:38.5321409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-09-23T10:47:39.6101801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-23T10:47:40.6880542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-09-23T10:47:41.7582582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-23T10:47:42.8204451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-09-23T10:47:43.8983794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-23T10:47:44.9763435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.55,M,95.99,F*11
2024-09-23T10:47:46.0453320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.87,M,95.62,F*10
2024-09-23T10:47:47.1165883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-09-23T10:47:48.1943857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-23T10:47:49.2567747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-23T10:47:50.3347393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.04,f,175.58,M,96.01,F*17
2024-09-23T10:47:51.4051151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-23T10:47:52.4830426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.02,F*18
2024-09-23T10:47:53.5453367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-09-23T10:47:54.6232339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-23T10:47:55.6856561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-09-23T10:47:56.7635291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.53,f,174.81,M,95.59,F*1B
2024-09-23T10:47:57.8413484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-23T10:47:58.9036836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-23T10:47:59.9815504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-09-23T10:48:01.0593584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-23T10:48:02.1217307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-23T10:48:03.1997023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.41,f,175.38,M,95.90,F*18
2024-09-23T10:48:04.2619420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.52,M,95.97,F*1A
2024-09-23T10:48:05.3400115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-23T10:48:06.4177776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.89,F*1E
2024-09-23T10:48:07.4800296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-09-23T10:48:08.5580638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-09-23T10:48:09.6202619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-09-23T10:48:10.6982396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-23T10:48:11.7760740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-09-23T10:48:12.8384350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-23T10:48:13.9162879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.98,F*14
2024-09-23T10:48:14.9942520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.49,f,174.80,M,95.58,F*10
2024-09-23T10:48:16.0564176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-23T10:48:17.1344995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.44,F*18
2024-09-23T10:48:18.1967141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.43,f,174.78,M,95.57,F*12
2024-09-23T10:48:19.2746388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-23T10:48:20.3526148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.23,F*18
2024-09-23T10:48:21.4148402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.23,f,175.94,M,96.20,F*10
2024-09-23T10:48:22.4927959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-23T10:48:23.5706681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-23T10:48:24.6330161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.14,f,175.00,M,95.69,F*14
2024-09-23T10:48:25.7107583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-09-23T10:48:26.7755958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-09-23T10:48:27.8510776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-23T10:48:28.9173829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-09-23T10:48:29.9954300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-23T10:48:31.0731509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-09-23T10:48:32.1356052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-23T10:48:33.4790946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D
2024-09-23T10:48:34.5569598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-23T10:48:35.6217517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-23T10:48:36.6996229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-09-23T10:48:37.7618850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-23T10:48:38.8398562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-23T10:48:39.9057435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-23T10:48:40.9836873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-23T10:48:42.0649053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-23T10:48:43.1238976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.50,M,95.96,F*15
2024-09-23T10:48:44.2038712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.98,F*17
2024-09-23T10:48:45.2662616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.93,F*12
2024-09-23T10:48:46.3441229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.80,F*1E
2024-09-23T10:48:47.4219918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-23T10:48:48.4843242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-09-23T10:48:49.5621813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-23T10:48:50.6401832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.93,M,95.66,F*18
2024-09-23T10:48:51.7024111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-23T10:48:52.7713635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-09-23T10:48:53.8426216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.59,f,176.05,M,96.26,F*10
2024-09-23T10:48:54.9205896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-23T10:48:55.9853439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-23T10:48:57.0631266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-23T10:48:58.1410970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-23T10:48:59.2034363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-23T10:49:00.2813031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.78,F*16
2024-09-23T10:49:01.3508493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-23T10:49:02.4287015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-23T10:49:03.4910628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-23T10:49:04.5689755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-09-23T10:49:05.6467907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-23T10:49:06.7091315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-09-23T10:49:07.7870761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-23T10:49:08.8494024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-23T10:49:09.9272290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-09-23T10:49:10.9931976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-23T10:49:12.0674782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-23T10:49:13.1478347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-23T10:49:14.2233731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.68,M,95.51,F*1A
2024-09-23T10:49:15.2855701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-23T10:49:16.3634187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-23T10:49:17.7070238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-09-23T10:49:18.7693144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-23T10:49:19.8472115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-23T10:49:20.9095043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-23T10:49:21.9874697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.46,f,174.79,M,95.58,F*19
2024-09-23T10:49:23.0652896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-23T10:49:24.1275766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-09-23T10:49:25.2056086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-23T10:49:26.2725120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-09-23T10:49:27.3504175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.00,f,174.96,M,95.67,F*11
2024-09-23T10:49:28.4283271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-23T10:49:29.4905668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-23T10:49:30.5685767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.66,f,174.85,M,95.61,F*12
2024-09-23T10:49:31.6309339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-23T10:49:32.7087901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-23T10:49:33.7866499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-23T10:49:34.8489347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-09-23T10:49:35.9267863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-09-23T10:49:36.9892467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.26,f,174.43,M,95.38,F*11
2024-09-23T10:49:38.0670358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.87,f,174.31,M,95.31,F*15
2024-09-23T10:49:39.1449259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-23T10:49:40.2072080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-23T10:49:41.2850981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-23T10:49:42.3630521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-23T10:49:43.4251797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-23T10:49:44.5032426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-09-23T10:49:45.5810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-23T10:49:46.6434853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-09-23T10:49:47.7213220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.04,F*13
2024-09-23T10:49:48.7836457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.41,f,174.47,M,95.40,F*1B
2024-09-23T10:49:49.8616073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-09-23T10:49:50.9276113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-23T10:49:52.0056013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-23T10:49:53.0835482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-09-23T10:49:54.1456955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.35,F*1C
2024-09-23T10:49:55.2236714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-09-23T10:49:56.2891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-23T10:49:57.3671121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-23T10:49:58.4293319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-23T10:49:59.5072342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-23T10:50:00.5851716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-23T10:50:01.6475346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-23T10:50:02.7255060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.27,f,174.73,M,95.54,F*18
2024-09-23T10:50:03.8032580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.32,M,95.32,F*10
2024-09-23T10:50:04.8655498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.97,f,174.34,M,95.33,F*13
2024-09-23T10:50:05.9435437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.62,M,95.48,F*11
2024-09-23T10:50:07.0057427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-09-23T10:50:08.0836815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-23T10:50:09.1639037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-23T10:50:10.2262720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-09-23T10:50:11.3064944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-23T10:50:12.3688307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-23T10:50:13.4467219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.47,f,174.79,M,95.58,F*18
2024-09-23T10:50:14.5246446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-23T10:50:15.5868526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.22,f,174.11,M,95.20,F*18
2024-09-23T10:50:16.6648391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-23T10:50:17.7271807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.78,F*16
2024-09-23T10:50:18.8050485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-09-23T10:50:19.8693904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-09-23T10:50:20.9472909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.54,F*1C
2024-09-23T10:50:22.0251207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-09-23T10:50:23.0874578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.07,F*15
2024-09-23T10:50:24.1654244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.27,f,174.12,M,95.21,F*1F
2024-09-23T10:50:25.2432658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.59,f,174.52,M,95.43,F*15
2024-09-23T10:50:26.3141680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-09-23T10:50:27.3764684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-23T10:50:28.4607993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-23T10:50:29.5231252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-23T10:50:30.6009819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.87,f,174.31,M,95.31,F*15
2024-09-23T10:50:31.6632508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-09-23T10:50:32.7412351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.95,f,173.72,M,94.99,F*1C
2024-09-23T10:50:33.8053446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.18,f,174.10,M,95.20,F*10
2024-09-23T10:50:34.8833079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-23T10:50:35.9612755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-09-23T10:50:37.0235286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-23T10:50:38.1014393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-23T10:50:39.1793179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.73,f,174.87,M,95.62,F*17
2024-09-23T10:50:40.2417165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-23T10:50:41.3195538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.42,M,95.37,F*1A
2024-09-23T10:50:42.3817829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.56,f,173.91,M,95.09,F*1E
2024-09-23T10:50:43.4596447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-09-23T10:50:44.5376289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-09-23T10:50:45.5999111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-23T10:50:46.6778849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-23T10:50:47.7557086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-23T10:50:48.8180632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-23T10:50:49.8959632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.32,f,173.83,M,95.05,F*13
2024-09-23T10:50:50.9581723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.56,f,173.91,M,95.09,F*1E
2024-09-23T10:50:52.0389150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.54,f,174.21,M,95.26,F*1C
2024-09-23T10:50:53.1168708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-23T10:50:54.1790710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-09-23T10:50:55.2570604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-23T10:50:56.3194247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-23T10:50:57.3972386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.27,F*1A
2024-09-23T10:50:58.4752320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.04,f,174.36,M,95.34,F*1F
2024-09-23T10:50:59.5374855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.39,M,95.36,F*14
2024-09-23T10:51:00.6154795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-23T10:51:01.6809805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-23T10:51:02.7588715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-23T10:51:03.8367411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.96,f,174.03,M,95.16,F*10
2024-09-23T10:51:04.8990194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.18,f,173.49,M,94.86,F*1F
2024-09-23T10:51:05.9769540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.98,F*1A
2024-09-23T10:51:07.0391708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.59,f,174.53,M,95.43,F*14
2024-09-23T10:51:08.1171908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-23T10:51:09.1949857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-23T10:51:10.2573920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-23T10:51:11.3353767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13
2024-09-23T10:51:12.4131747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-09-23T10:51:13.4754606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.55,f,174.21,M,95.26,F*1D
2024-09-23T10:51:14.5534083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-23T10:51:15.6155812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-23T10:51:16.6934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.36,f,174.45,M,95.39,F*17
2024-09-23T10:51:17.7631564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-09-23T10:51:18.8410458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-23T10:51:19.9032373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.67,f,173.63,M,94.94,F*1C
2024-09-23T10:51:20.9812196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-09-23T10:51:22.0592261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-09-23T10:51:23.1213318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-23T10:51:24.1992800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.38,F*10
2024-09-23T10:51:25.2772104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.96,M,95.13,F*13
2024-09-23T10:51:26.3395543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.68,f,173.94,M,95.11,F*1F
2024-09-23T10:51:27.4082864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-23T10:51:28.4862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.51,F*1F
2024-09-23T10:51:29.5642269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-09-23T10:51:30.6263595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.51,f,174.20,M,95.25,F*1B
2024-09-23T10:51:31.7043550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-23T10:51:32.7667323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.23,f,172.59,M,94.37,F*12
2024-09-23T10:51:33.8445683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.56,f,172.99,M,94.59,F*15
2024-09-23T10:51:34.9224462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.53,M,95.44,F*1B
2024-09-23T10:51:35.9847800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-09-23T10:51:37.0625129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-23T10:51:38.1284337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.80,f,173.98,M,95.13,F*17
2024-09-23T10:51:39.2119830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-09-23T10:51:40.2742353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.87,f,172.17,M,94.14,F*15
2024-09-23T10:51:41.3521986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19
2024-09-23T10:51:42.4301230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.23,M,95.27,F*1C
2024-09-23T10:51:43.4924620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-23T10:51:44.5703290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-23T10:51:45.6325855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.90,f,174.31,M,95.32,F*10
2024-09-23T10:51:46.7105497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.24,f,174.11,M,95.21,F*1F
2024-09-23T10:51:47.7883803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.58,f,173.91,M,95.10,F*18
2024-09-23T10:51:48.8507014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.95,F*1E
2024-09-23T10:51:49.9236374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.56,f,173.60,M,94.93,F*1A
2024-09-23T10:51:51.0015189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-09-23T10:51:52.0638633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-09-23T10:51:53.1417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.09,f,173.46,M,94.85,F*13
2024-09-23T10:51:54.2196703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.60,f,172.70,M,94.43,F*1D
2024-09-23T10:51:55.2865074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.07,f,172.84,M,94.51,F*15
2024-09-23T10:51:56.3514725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-23T10:51:57.4293568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-23T10:51:58.5072247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.26,M,95.83,F*10
2024-09-23T10:51:59.5696328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-23T10:52:00.6474488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-09-23T10:52:01.7253416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.51,F*1A
2024-09-23T10:52:02.7875874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-09-23T10:52:03.8655666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-23T10:52:04.9277808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-23T10:52:06.0097193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-09-23T10:52:07.0720684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-23T10:52:08.1499035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-23T10:52:09.2278684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-23T10:52:10.2900468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-09-23T10:52:11.3680096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.68,f,173.03,M,94.61,F*11
2024-09-23T10:52:12.4459642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.54,f,173.29,M,94.76,F*1F
2024-09-23T10:52:13.5081686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.33,f,173.53,M,94.89,F*12
2024-09-23T10:52:14.5861219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.24,f,173.50,M,94.87,F*19
2024-09-23T10:52:15.6484443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-23T10:52:16.7263264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.23,f,173.50,M,94.87,F*1E
2024-09-23T10:52:17.8042323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.57,f,173.91,M,95.10,F*17
2024-09-23T10:52:18.8664370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.16,f,173.78,M,95.03,F*17
2024-09-23T10:52:19.9444954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-09-23T10:52:21.0144327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-09-23T10:52:22.0924914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-09-23T10:52:23.1547093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.97,f,173.42,M,94.83,F*17
2024-09-23T10:52:24.2326840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-23T10:52:25.3104738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-09-23T10:52:26.3727798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.60,f,173.61,M,94.93,F*1E
2024-09-23T10:52:27.4507244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-09-23T10:52:28.5129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-23T10:52:29.5934405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.85,f,173.08,M,94.64,F*1C
2024-09-23T10:52:30.6556844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.98,f,172.82,M,94.50,F*15
2024-09-23T10:52:31.7337114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.79,M,94.48,F*19
2024-09-23T10:52:32.8009290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.80,f,173.07,M,94.63,F*11
2024-09-23T10:52:33.8857149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-09-23T10:52:34.9480487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.35,f,174.15,M,95.23,F*19
2024-09-23T10:52:36.0174407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.38,f,173.85,M,95.06,F*1C
2024-09-23T10:52:37.0955720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.50,F*17
2024-09-23T10:52:38.1733964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-09-23T10:52:39.2357671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-09-23T10:52:40.3136326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.09,f,172.85,M,94.51,F*1A
2024-09-23T10:52:41.3786290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-09-23T10:52:42.4565126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.74,M,95.55,F*19
2024-09-23T10:52:43.5343407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-09-23T10:52:44.5966974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.65,F*1E
2024-09-23T10:52:45.6745965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.64,f,172.10,M,94.11,F*1A
2024-09-23T10:52:46.7368586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.37,f,172.02,M,94.06,F*19
2024-09-23T10:52:47.8148112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-09-23T10:52:48.8927843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.57,f,173.91,M,95.09,F*1F
2024-09-23T10:52:49.9706945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.04,f,174.05,M,95.17,F*1D
2024-09-23T10:52:51.0371601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.92,f,173.41,M,94.82,F*10
2024-09-23T10:52:52.0994103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.15,f,172.87,M,94.52,F*16
2024-09-23T10:52:53.1798294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.51,f,172.98,M,94.59,F*13
2024-09-23T10:52:54.2421344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-09-23T10:52:55.3200474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.02,f,173.44,M,94.84,F*1B
2024-09-23T10:52:56.3979498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-09-23T10:52:57.4601742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-23T10:52:58.5380800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.12,f,172.25,M,94.19,F*14
2024-09-23T10:52:59.6004465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.88,f,173.39,M,94.81,F*17
2024-09-23T10:53:00.6783551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-23T10:53:01.7562945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.30,f,174.13,M,95.22,F*1B
2024-09-23T10:53:02.8341228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-09-23T10:53:03.8962961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.17,M,94.15,F*1B
2024-09-23T10:53:04.9742925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-23T10:53:06.0413986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.56,F*1E
2024-09-23T10:53:07.1206547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.87,f,173.39,M,94.81,F*18
2024-09-23T10:53:08.1821443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.82,F*14
2024-09-23T10:53:09.2595239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-09-23T10:53:10.3218133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-09-23T10:53:11.3996307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.38,M,94.81,F*1B
2024-09-23T10:53:12.4775459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.90,f,173.40,M,94.82,F*13
2024-09-23T10:53:13.5398661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.87,f,173.39,M,94.81,F*18
2024-09-23T10:53:14.6178025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-09-23T10:53:15.6800850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.50,f,172.37,M,94.25,F*1E
2024-09-23T10:53:16.7580167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.44,f,172.35,M,94.24,F*18
2024-09-23T10:53:17.8378675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.70,M,94.44,F*18
2024-09-23T10:53:18.9001398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.92,f,173.41,M,94.82,F*10
2024-09-23T10:53:19.9802183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.02,F*15
2024-09-23T10:53:21.0443231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.17,f,173.48,M,94.86,F*11
2024-09-23T10:53:22.1126265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.90,M,94.54,F*14
2024-09-23T10:53:23.1905109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-23T10:53:24.2683785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.40,f,172.03,M,94.07,F*19
2024-09-23T10:53:25.3308016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.46,f,172.35,M,94.24,F*1A
2024-09-23T10:53:26.4085518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-23T10:53:27.4735115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.83,f,173.38,M,94.81,F*1D
2024-09-23T10:53:28.5515052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-09-23T10:53:29.6294027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.43,f,173.26,M,94.74,F*14
2024-09-23T10:53:30.6916747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-09-23T10:53:31.7696015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-23T10:53:32.8340730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.19,f,171.66,M,93.86,F*1C
2024-09-23T10:53:33.9119275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.04,f,171.62,M,93.84,F*16
2024-09-23T10:53:34.9898507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.44,M,94.29,F*12
2024-09-23T10:53:36.0521340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-09-23T10:53:37.1300370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-23T10:53:38.1923995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-09-23T10:53:39.2703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.58,M,94.37,F*12
2024-09-23T10:53:40.3481702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.48,f,171.75,M,93.91,F*1C
2024-09-23T10:53:41.4105113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.99,f,171.60,M,93.83,F*16
2024-09-23T10:53:42.4883960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-09-23T10:53:43.5663202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-23T10:53:44.6285777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.70,M,94.44,F*18
2024-09-23T10:53:45.7065796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-23T10:53:46.7842797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-23T10:53:47.8467279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-23T10:53:48.9245487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.11,f,173.16,M,94.69,F*1C
2024-09-23T10:53:49.9868722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-23T10:53:51.0648237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-09-23T10:53:52.1427807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-09-23T10:53:53.2049981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.33,f,171.09,M,93.55,F*11
2024-09-23T10:53:54.2734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-23T10:53:55.3452384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.34,f,173.54,M,94.89,F*12
2024-09-23T10:53:56.4316818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-23T10:53:57.5097318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.17,F*19
2024-09-23T10:53:58.5764391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.03,f,173.14,M,94.67,F*13
2024-09-23T10:53:59.6343775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.08,f,172.24,M,94.18,F*1F
2024-09-23T10:54:00.7122530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-09-23T10:54:01.7901769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.26,f,171.38,M,93.71,F*12
2024-09-23T10:54:02.8524633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-09-23T10:54:03.9303727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.10,f,171.94,M,94.02,F*14
2024-09-23T10:54:04.9927355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.35,f,172.93,M,94.56,F*15
2024-09-23T10:54:06.0705829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-09-23T10:54:07.1484790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.56,f,173.60,M,94.93,F*1A
2024-09-23T10:54:08.2108288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-09-23T10:54:09.2887584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.73,M,94.45,F*10
2024-09-23T10:54:10.3666434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.00,f,172.21,M,94.17,F*1D
2024-09-23T10:54:11.4289302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-09-23T10:54:12.5068355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.37,M,93.71,F*1E
2024-09-23T10:54:13.5690235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-23T10:54:14.6470075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-09-23T10:54:15.7249021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-09-23T10:54:16.7872649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.44,M,94.84,F*18
2024-09-23T10:54:17.8651151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-23T10:54:18.9429575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-23T10:54:20.0052423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.09,f,172.24,M,94.18,F*1E
2024-09-23T10:54:21.0833163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.24,f,171.68,M,93.87,F*1D
2024-09-23T10:54:22.1455625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-09-23T10:54:23.2234095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.43,f,172.04,M,94.07,F*1D
2024-09-23T10:54:24.2963101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.46,f,172.66,M,94.41,F*1C
2024-09-23T10:54:25.3741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-23T10:54:26.4460438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.82,f,172.77,M,94.47,F*12
2024-09-23T10:54:27.5101908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.54,M,94.35,F*15
2024-09-23T10:54:28.5880599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-09-23T10:54:29.6504590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-09-23T10:54:30.7283725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-09-23T10:54:31.7938293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.75,f,171.83,M,93.96,F*1C
2024-09-23T10:54:32.8725469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.45,f,171.74,M,93.91,F*10
2024-09-23T10:54:33.9495538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.14,M,94.13,F*11
2024-09-23T10:54:35.0118425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-09-23T10:54:36.0898241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-23T10:54:37.1677754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-09-23T10:54:38.2299897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.89,M,93.99,F*11
2024-09-23T10:54:39.3079655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.85,f,171.86,M,93.98,F*18
2024-09-23T10:54:40.3702204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.88,f,172.48,M,94.31,F*16
2024-09-23T10:54:41.4507123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-09-23T10:54:42.5286077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-23T10:54:43.5909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.03,f,171.61,M,93.84,F*12
2024-09-23T10:54:44.6689050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.59,M,93.82,F*10
2024-09-23T10:54:45.7311540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.25,F*1D
2024-09-23T10:54:46.8091127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17
2024-09-23T10:54:47.8870166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.23,f,173.20,M,94.70,F*10
2024-09-23T10:54:48.9492531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-23T10:54:50.0272625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.54,f,171.77,M,93.92,F*10
2024-09-23T10:54:51.1050079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.78,f,171.54,M,93.80,F*1D
2024-09-23T10:54:52.1674025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-09-23T10:54:53.2452091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.25,F*1D
2024-09-23T10:54:54.3075688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-23T10:54:55.4010755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-09-23T10:54:56.4509188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-23T10:54:57.5288785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.60,f,171.79,M,93.93,F*18
2024-09-23T10:54:58.6068491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-23T10:54:59.6690314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-09-23T10:55:00.7469132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-09-23T10:55:01.8249661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.11,f,171.03,M,93.52,F*1C
2024-09-23T10:55:03.1527313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.58,F*16
2024-09-23T10:55:04.4962236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.51,f,172.37,M,94.25,F*1F
2024-09-23T10:55:05.5740665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-23T10:55:06.6382645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.51,f,172.98,M,94.59,F*13
2024-09-23T10:55:07.7142702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-09-23T10:55:08.7922594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.78,f,171.53,M,93.80,F*1A
2024-09-23T10:55:09.8544644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.57,f,171.47,M,93.76,F*1B
2024-09-23T10:55:10.9263139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.70,M,93.89,F*1B
2024-09-23T10:55:12.0066521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.00,f,172.21,M,94.17,F*1D
2024-09-23T10:55:13.0690478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-09-23T10:55:14.1469495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.94,f,171.89,M,93.99,F*16
2024-09-23T10:55:15.2248667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.04,f,171.61,M,93.84,F*15
2024-09-23T10:55:16.2872247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.77,M,93.92,F*17
2024-09-23T10:55:17.3651074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.75,f,172.13,M,94.12,F*1A
2024-09-23T10:55:18.4273694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.13,f,172.25,M,94.19,F*15
2024-09-23T10:55:19.5052580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-09-23T10:55:20.5833047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.24,f,171.67,M,93.87,F*12
2024-09-23T10:55:21.6454698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-09-23T10:55:22.7233826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.65,M,93.86,F*12
2024-09-23T10:55:23.7856887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.73,f,171.82,M,93.95,F*18
2024-09-23T10:55:25.1291333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.42,f,171.73,M,93.90,F*11
2024-09-23T10:55:26.2070526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.84,F*15
2024-09-23T10:55:27.2849429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-09-23T10:55:28.3472755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.57,f,172.08,M,94.09,F*1A
2024-09-23T10:55:29.4278497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-09-23T10:55:30.4902362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.45,f,171.74,M,93.91,F*10
2024-09-23T10:55:31.5680494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.99,f,171.29,M,93.66,F*13
2024-09-23T10:55:32.6459547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-09-23T10:55:33.7082316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.66,f,171.80,M,93.94,F*1F
2024-09-23T10:55:34.7862252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-23T10:55:35.8507811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-23T10:55:36.9320652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.08,F*13
2024-09-23T10:55:37.9944402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-09-23T10:55:39.0723103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-23T10:55:40.1346502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.62,f,171.18,M,93.60,F*13
2024-09-23T10:55:41.2123187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-09-23T10:55:42.2903876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.76,f,171.53,M,93.79,F*12
2024-09-23T10:55:43.3527662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.00,f,171.60,M,93.83,F*17
2024-09-23T10:55:44.4331282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.27,f,171.99,M,94.04,F*1B
2024-09-23T10:55:45.4953910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.39,f,172.33,M,94.23,F*13
2024-09-23T10:55:46.5733409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-09-23T10:55:47.6512757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-09-23T10:55:48.7134472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.28,f,170.47,M,93.21,F*18
2024-09-23T10:55:49.7914546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-09-23T10:55:50.8693790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-09-23T10:55:51.9316569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.09,f,172.24,M,94.18,F*1E
2024-09-23T10:55:52.9994001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.64,f,172.41,M,94.27,F*1A
2024-09-23T10:55:54.0773871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.70,f,172.12,M,94.12,F*1E
2024-09-23T10:55:55.1552716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-09-23T10:55:56.2175834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.19,f,170.75,M,93.37,F*16
2024-09-23T10:55:57.2954912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.27,F*18
2024-09-23T10:55:58.3733721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.49,f,171.14,M,93.58,F*1D
2024-09-23T10:55:59.4382908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.13,f,171.95,M,94.02,F*16
2024-09-23T10:56:00.5163086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.36,M,94.25,F*19
2024-09-23T10:56:01.5785477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-09-23T10:56:02.6565486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.99,f,171.90,M,94.00,F*14
2024-09-23T10:56:03.7187387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.33,M,93.68,F*1C
2024-09-23T10:56:04.7967266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.28,f,170.47,M,93.21,F*18
2024-09-23T10:56:05.8744468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.61,f,169.96,M,92.93,F*17
2024-09-23T10:56:06.9369170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.83,f,170.33,M,93.14,F*1D
2024-09-23T10:56:08.0208870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.99,f,171.60,M,93.83,F*16
2024-09-23T10:56:09.0831393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-09-23T10:56:10.1609922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-09-23T10:56:11.2233277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-09-23T10:56:12.3012612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-09-23T10:56:13.3791114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.77,F*1B
2024-09-23T10:56:14.4415018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.45,f,170.22,M,93.08,F*1A
2024-09-23T10:56:15.5193412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.76,F*1A
2024-09-23T10:56:16.5971534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-23T10:56:17.6596154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.37,F*14
2024-09-23T10:56:18.7375151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-09-23T10:56:19.7997215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.44,f,171.13,M,93.57,F*18
2024-09-23T10:56:20.8775969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.72,f,171.21,M,93.62,F*1A
2024-09-23T10:56:21.9555408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.88,f,171.57,M,93.81,F*10
2024-09-23T10:56:23.0178871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.23,f,171.37,M,93.71,F*18
2024-09-23T10:56:24.0958024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.41,f,170.51,M,93.23,F*12
2024-09-23T10:56:25.1736976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.43,f,169.91,M,92.91,F*12
2024-09-23T10:56:26.2359673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.36,f,170.19,M,93.06,F*18
2024-09-23T10:56:27.3138593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-09-23T10:56:28.3762295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.49,M,94.32,F*1E
2024-09-23T10:56:29.4540458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.68,M,94.42,F*14
2024-09-23T10:56:30.5320843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-09-23T10:56:31.5942614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-09-23T10:56:32.6757606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.63,f,169.97,M,92.94,F*13
2024-09-23T10:56:33.7405907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.64,f,169.97,M,92.94,F*14
2024-09-23T10:56:34.8186088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.32,f,170.48,M,93.22,F*1F
2024-09-23T10:56:35.8807873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-09-23T10:56:36.9588043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-09-23T10:56:38.0238309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.98,f,171.60,M,93.83,F*17
2024-09-23T10:56:39.1016603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.44,f,171.43,M,93.74,F*1F
2024-09-23T10:56:40.1796573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-09-23T10:56:41.2419761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.42,f,170.51,M,93.24,F*16
2024-09-23T10:56:42.3198848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.48,f,170.23,M,93.08,F*16
2024-09-23T10:56:43.3977613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.29,f,170.47,M,93.22,F*1A
2024-09-23T10:56:44.4601039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.73,f,170.91,M,93.45,F*15
2024-09-23T10:56:45.5379239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.86,f,171.25,M,93.64,F*13
2024-09-23T10:56:46.6002141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.47,f,171.13,M,93.58,F*14
2024-09-23T10:56:47.6781152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-23T10:56:48.7560449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.63,f,170.88,M,93.44,F*1D
2024-09-23T10:56:49.8184401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.63,f,171.18,M,93.60,F*12
2024-09-23T10:56:50.8962920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.06,f,171.01,M,93.51,F*1B
2024-09-23T10:56:51.9742265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.16,f,170.43,M,93.19,F*1A
2024-09-23T10:56:53.0365282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.02,f,170.08,M,93.00,F*19
2024-09-23T10:56:54.1143722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-09-23T10:56:55.1766648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.57,f,170.56,M,93.26,F*17
2024-09-23T10:56:56.2546336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.37,f,171.11,M,93.56,F*1F
2024-09-23T10:56:57.3324714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.52,f,171.46,M,93.75,F*1C
2024-09-23T10:56:58.3948080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.82,f,171.24,M,93.64,F*16
2024-09-23T10:56:59.4726844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.69,M,93.33,F*1D
2024-09-23T10:57:00.5506384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-09-23T10:57:01.6129704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.05,f,169.48,M,92.67,F*1C
2024-09-23T10:57:02.6908076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.39,f,170.20,M,93.07,F*1C
2024-09-23T10:57:03.7530768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.44,f,171.43,M,93.74,F*1F
2024-09-23T10:57:04.8310993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.58,f,172.08,M,94.10,F*1D
2024-09-23T10:57:05.9088771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.73,M,93.90,F*13
2024-09-23T10:57:06.9711854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.59,M,93.28,F*14
2024-09-23T10:57:08.0491741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.99,f,169.46,M,92.66,F*15
2024-09-23T10:57:09.1115014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.22,M,92.53,F*17
2024-09-23T10:57:10.1894195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-09-23T10:57:11.2709038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-09-23T10:57:12.3331916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.48,f,171.14,M,93.58,F*1C
2024-09-23T10:57:13.4111006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.32,f,170.79,M,93.39,F*1D
2024-09-23T10:57:14.4734530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-09-23T10:57:15.5513082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-09-23T10:57:16.6292499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.61,M,93.29,F*1F
2024-09-23T10:57:17.6915189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.84,f,170.33,M,93.14,F*1A
2024-09-23T10:57:18.7694918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-09-23T10:57:19.8473281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-09-23T10:57:20.9095614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-09-23T10:57:21.9876322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.70,f,169.99,M,92.95,F*1E
2024-09-23T10:57:23.0498887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-09-23T10:57:24.1277710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.25,f,171.07,M,93.54,F*19
2024-09-23T10:57:25.2057136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.30,f,171.08,M,93.55,F*13
2024-09-23T10:57:26.2680125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.74,f,170.30,M,93.12,F*10
2024-09-23T10:57:27.3487150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.63,F*1E
2024-09-23T10:57:28.4109198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.08,f,169.19,M,92.51,F*13
2024-09-23T10:57:29.4955896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.72,M,92.80,F*10
2024-09-23T10:57:30.5666312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-09-23T10:57:31.6289413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.67,f,170.59,M,93.28,F*15
2024-09-23T10:57:32.7068683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-09-23T10:57:33.7716004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-09-23T10:57:34.8496197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-09-23T10:57:35.9274903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.17,f,170.13,M,93.03,F*14
2024-09-23T10:57:36.9896292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-09-23T10:57:38.0677410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-23T10:57:39.1299241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-09-23T10:57:40.2079219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-09-23T10:57:41.2857780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.71,f,169.99,M,92.95,F*1F
2024-09-23T10:57:42.3481655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.43,f,170.82,M,93.40,F*11
2024-09-23T10:57:43.4261033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.08,f,171.02,M,93.51,F*16
2024-09-23T10:57:44.4883262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-09-23T10:57:45.5662787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.88,F*1F
2024-09-23T10:57:46.6440870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.16,f,169.21,M,92.53,F*15
2024-09-23T10:57:47.7220126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.03,f,168.87,M,92.34,F*1C
2024-09-23T10:57:48.7843748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.58,f,168.73,M,92.26,F*1D
2024-09-23T10:57:49.8518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-09-23T10:57:50.9297550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-09-23T10:57:51.9920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-09-23T10:57:53.0699897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.78,M,93.93,F*1D
2024-09-23T10:57:54.1478312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-09-23T10:57:55.2101514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.89,M,92.35,F*13
2024-09-23T10:57:56.2881061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-09-23T10:57:57.3659602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.99,f,168.25,M,92.00,F*15
2024-09-23T10:57:58.4282633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.99,f,169.47,M,92.67,F*15
2024-09-23T10:57:59.5061332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.44,f,170.52,M,93.24,F*13
2024-09-23T10:58:00.5685323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.67,f,170.89,M,93.44,F*18
2024-09-23T10:58:01.6464222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.53,f,170.55,M,93.26,F*10
2024-09-23T10:58:02.7242060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-09-23T10:58:03.7866044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-09-23T10:58:04.8698724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.12,f,169.20,M,92.52,F*11
2024-09-23T10:58:05.9321796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.64,f,169.05,M,92.44,F*11
2024-09-23T10:58:07.0101589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-23T10:58:08.0879823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-09-23T10:58:09.1503382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-09-23T10:58:10.2281268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-09-23T10:58:11.2905376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.16,f,169.52,M,92.69,F*1B
2024-09-23T10:58:12.3684178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.54,f,169.63,M,92.76,F*11
2024-09-23T10:58:13.4463491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.35,f,170.18,M,93.06,F*1A
2024-09-23T10:58:14.5085183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-09-23T10:58:15.5863820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.92,F*13
2024-09-23T10:58:16.6644049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-09-23T10:58:17.7267093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.80,f,168.49,M,92.13,F*16
2024-09-23T10:58:18.8046390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.39,M,92.08,F*1F
2024-09-23T10:58:19.8668226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.46,F*1B
2024-09-23T10:58:20.9491784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-09-23T10:58:22.0173058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.26,M,93.10,F*11
2024-09-23T10:58:23.0951413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.54,M,92.71,F*14
2024-09-23T10:58:24.1575006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.93,M,92.37,F*19
2024-09-23T10:58:25.2354054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-09-23T10:58:26.2976764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.46,f,169.30,M,92.58,F*1B
2024-09-23T10:58:27.3756186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-09-23T10:58:28.4535346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.77,f,169.10,M,92.46,F*15
2024-09-23T10:58:29.5157803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.55,F*15
2024-09-23T10:58:30.5936781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-09-23T10:58:31.6716784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-23T10:58:32.7339276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.75,f,169.39,M,92.63,F*1A
2024-09-23T10:58:33.8117879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-09-23T10:58:34.8787511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.85,f,168.51,M,92.14,F*1D
2024-09-23T10:58:35.9593617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.68,f,169.07,M,92.45,F*1E
2024-09-23T10:58:37.0276617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.13,f,169.51,M,92.69,F*1D
2024-09-23T10:58:38.0897932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.35,f,169.57,M,92.72,F*15
2024-09-23T10:58:39.1677462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-23T10:58:40.2456502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.86,f,168.82,M,92.31,F*16
2024-09-23T10:58:41.3080676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-23T10:58:42.3858460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-09-23T10:58:43.4637491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-09-23T10:58:44.5260316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.51,f,169.32,M,92.59,F*1E
2024-09-23T10:58:45.6038410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.17,f,169.83,M,92.86,F*16
2024-09-23T10:58:46.6662273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.39,f,169.89,M,92.90,F*17
2024-09-23T10:58:47.7441865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.01,f,169.17,M,92.50,F*15
2024-09-23T10:58:48.8089604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-23T10:58:49.8867757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.98,f,167.94,M,91.83,F*18
2024-09-23T10:58:50.9646538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-23T10:58:52.0312200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-09-23T10:58:53.1090783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-09-23T10:58:54.1713118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-09-23T10:58:55.2493237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-23T10:58:56.3156097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.50,f,168.71,M,92.25,F*14
2024-09-23T10:58:57.3935526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.30,f,168.34,M,92.05,F*10
2024-09-23T10:58:58.4714927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-09-23T10:58:59.5337669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.67,f,168.15,M,91.94,F*19
2024-09-23T10:59:00.6115150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-09-23T10:59:01.6737658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-23T10:59:02.7517040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.45,f,169.30,M,92.57,F*17
2024-09-23T10:59:03.8295551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.11,M,92.47,F*19
2024-09-23T10:59:04.8918938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.28,f,168.64,M,92.21,F*1B
2024-09-23T10:59:05.9698018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-09-23T10:59:07.0477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-09-23T10:59:08.1133561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.37,f,168.06,M,91.90,F*1A
2024-09-23T10:59:09.1911704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.13,F*1F
2024-09-23T10:59:10.2567939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.75,M,92.28,F*18
2024-09-23T10:59:11.3347745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.85,f,168.81,M,92.31,F*16
2024-09-23T10:59:12.3970034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-23T10:59:13.4748841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.12,f,168.59,M,92.19,F*17
2024-09-23T10:59:14.5528062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17
2024-09-23T10:59:15.6150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.44,M,92.11,F*13
2024-09-23T10:59:16.6929912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.84,f,168.51,M,92.14,F*1C
2024-09-23T10:59:17.7586764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.18,f,168.30,M,92.03,F*18
2024-09-23T10:59:18.8364882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.69,f,167.85,M,91.78,F*12
2024-09-23T10:59:19.8988223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-09-23T10:59:20.9766961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-09-23T10:59:22.0545925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.56,f,168.42,M,92.09,F*1D
2024-09-23T10:59:23.1168863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.82,f,169.11,M,92.47,F*1F
2024-09-23T10:59:24.1947264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.11,M,92.47,F*19
2024-09-23T10:59:25.2727231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-09-23T10:59:26.3350446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.30,f,168.04,M,91.88,F*16
2024-09-23T10:59:27.4128582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-09-23T10:59:28.4751782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.04,f,167.35,M,91.51,F*11
2024-09-23T10:59:29.5530482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.76,f,168.18,M,91.96,F*16
2024-09-23T10:59:30.6309484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.21,f,168.92,M,92.37,F*1B
2024-09-23T10:59:31.6933382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.02,f,168.87,M,92.34,F*1D
2024-09-23T10:59:32.7712441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.48,f,168.09,M,91.91,F*1C
2024-09-23T10:59:33.8380062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-09-23T10:59:34.9159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.73,M,91.72,F*1C
2024-09-23T10:59:35.9782087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-09-23T10:59:37.0561384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.81,f,168.80,M,92.30,F*12
2024-09-23T10:59:38.1339833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-09-23T10:59:39.1963345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.66,f,167.84,M,91.78,F*1C
2024-09-23T10:59:40.2742450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.58,f,166.90,M,91.26,F*18
2024-09-23T10:59:41.3521468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.19,M,91.42,F*1C
2024-09-23T10:59:42.4144720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-23T10:59:43.4924010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.72,M,92.26,F*12
2024-09-23T10:59:44.5546590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.21,f,168.62,M,92.20,F*15
2024-09-23T10:59:45.6326476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-23T10:59:46.7104073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.95,f,167.63,M,91.66,F*1E
2024-09-23T10:59:47.7728013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-09-23T10:59:48.8507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.95,M,91.83,F*19
2024-09-23T10:59:49.9285509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.23,f,168.01,M,91.87,F*1E
2024-09-23T10:59:50.9909436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-09-23T10:59:52.0686723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15
2024-09-23T10:59:53.1310971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-09-23T10:59:54.2089901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.72,F*1E
2024-09-23T10:59:55.2869247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-09-23T10:59:56.3491978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.09,f,167.36,M,91.52,F*1C
2024-09-23T10:59:57.4270789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-09-23T10:59:58.5049564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.44,f,168.38,M,92.07,F*1D
2024-09-23T10:59:59.5672612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.23,f,168.32,M,92.04,F*15
2024-09-23T11:00:00.6476975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.05,M,91.89,F*15
2024-09-23T11:00:01.7100085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.13,f,167.68,M,91.69,F*1C
2024-09-23T11:00:02.7878760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.34,f,167.44,M,91.56,F*13
2024-09-23T11:00:03.8500905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.79,f,167.27,M,91.46,F*1F
2024-09-23T11:00:05.1936977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.38,f,167.15,M,91.40,F*1D
2024-09-23T11:00:06.2742756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.86,f,167.29,M,91.48,F*1F
2024-09-23T11:00:07.3364446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.13,f,167.68,M,91.69,F*1C
2024-09-23T11:00:08.4143665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.70,f,168.16,M,91.95,F*1D
2024-09-23T11:00:09.4923639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.00,f,168.55,M,92.17,F*16
2024-09-23T11:00:10.5545997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.76,f,168.48,M,92.13,F*1E
2024-09-23T11:00:11.6326185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.39,f,167.76,M,91.73,F*10
2024-09-23T11:00:12.6947983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-23T11:00:13.7727351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.82,f,166.06,M,90.80,F*1E
2024-09-23T11:00:14.8506242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.62,M,91.11,F*1F
2024-09-23T11:00:15.9128967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.21,f,167.70,M,91.70,F*1C
2024-09-23T11:00:16.9908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-09-23T11:00:18.0686631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-23T11:00:19.1310742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.97,f,167.94,M,91.83,F*17
2024-09-23T11:00:20.2089159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.14,f,167.68,M,91.69,F*1B
2024-09-23T11:00:21.2712469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-09-23T11:00:22.3491179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-09-23T11:00:23.4270552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-09-23T11:00:24.4893095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-09-23T11:00:25.5672409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.42,f,166.55,M,91.07,F*18
2024-09-23T11:00:26.6452010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-09-23T11:00:27.7073729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.37,f,168.36,M,92.06,F*16
2024-09-23T11:00:28.7854289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-23T11:00:29.8476557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-09-23T11:00:30.9255638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17
2024-09-23T11:00:32.0034776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-09-23T11:00:33.3469838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-09-23T11:00:34.4091680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-09-23T11:00:35.4873849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-23T11:00:36.5498189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-23T11:00:37.6276211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.13,M,91.39,F*19
2024-09-23T11:00:38.6899453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-09-23T11:00:39.7678170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.77,f,166.35,M,90.96,F*12
2024-09-23T11:00:40.8457190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.23,M,90.89,F*1E
2024-09-23T11:00:41.9080810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-09-23T11:00:42.9859716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-23T11:00:44.0637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-09-23T11:00:45.1261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.66,F*19
2024-09-23T11:00:46.2041809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.04,M,91.34,F*10
2024-09-23T11:00:47.2819578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-09-23T11:00:48.3443093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-23T11:00:49.4222135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-09-23T11:00:50.4843866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-09-23T11:00:51.5654950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-23T11:00:52.6278412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-09-23T11:00:53.7056293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.47,f,167.17,M,91.41,F*16
2024-09-23T11:00:54.7836359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.44,M,91.01,F*10
2024-09-23T11:00:55.8458930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.32,f,165.91,M,90.72,F*15
2024-09-23T11:00:56.9238044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-09-23T11:00:58.0017919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.61,f,165.69,M,90.60,F*10
2024-09-23T11:00:59.0639279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-23T11:01:02.8179332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.60,M,91.10,F*1C
2024-09-23T11:01:03.8958545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.03,F*1D
2024-09-23T11:01:04.9581230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-09-23T11:01:06.0359969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-23T11:01:07.1218285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.14,f,165.25,M,90.36,F*18
2024-09-23T11:01:08.1761681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.61,F*1B
2024-09-23T11:01:09.2541723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.72,f,166.33,M,90.95,F*12
2024-09-23T11:01:10.3163487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-09-23T11:01:11.3943007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.45,f,165.95,M,90.74,F*17
2024-09-23T11:01:12.4722658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-23T11:01:13.5345478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.10,f,165.23,M,90.35,F*19
2024-09-23T11:01:14.6040179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-23T11:01:15.6819260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.07,f,166.75,M,91.18,F*14
2024-09-23T11:01:16.7598374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.17,f,166.78,M,91.20,F*13
2024-09-23T11:01:17.8243629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-23T11:01:18.9022739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-23T11:01:19.9802835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-23T11:01:21.0425160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C
2024-09-23T11:01:22.1204264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.47,M,91.03,F*10
2024-09-23T11:01:23.1826491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-09-23T11:01:24.2606662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.50,f,166.88,M,91.25,F*1A
2024-09-23T11:01:25.3386329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.22,M,90.35,F*11
2024-09-23T11:01:26.4007717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-09-23T11:01:27.4806551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-23T11:01:28.5428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.45,F*1A
2024-09-23T11:01:29.6207841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.39,M,90.43,F*14
2024-09-23T11:01:30.6832335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.80,f,165.14,M,90.30,F*12
2024-09-23T11:01:31.7660834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.10,f,165.23,M,90.35,F*19
2024-09-23T11:01:32.8325629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-09-23T11:01:33.9105104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.89,f,165.78,M,90.65,F*13
2024-09-23T11:01:34.9781823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.04,f,165.21,M,90.34,F*1F
2024-09-23T11:01:36.0561208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.05,f,164.61,M,90.01,F*1F
2024-09-23T11:01:37.3839341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-09-23T11:01:38.4619018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.52,f,165.36,M,90.42,F*1B
2024-09-23T11:01:39.5397267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-09-23T11:01:40.6019514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-23T11:01:41.6799724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-09-23T11:01:42.7578034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19
2024-09-23T11:01:43.8201382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-09-23T11:01:44.8980470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D
2024-09-23T11:01:45.9759824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-09-23T11:01:47.0382617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-09-23T11:01:48.1162093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-23T11:01:49.1784608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.21,f,164.66,M,90.03,F*1C
2024-09-23T11:01:50.2563821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.85,M,90.14,F*1F
2024-09-23T11:01:51.3342297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.01,f,164.90,M,90.17,F*13
2024-09-23T11:01:52.3965811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.12,F*18
2024-09-23T11:01:53.4744509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-23T11:01:54.5367752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-23T11:01:55.6146512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.32,f,164.69,M,90.05,F*17
2024-09-23T11:01:56.6925581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11
2024-09-23T11:01:57.7548755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-09-23T11:01:58.8328152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.80,f,164.84,M,90.13,F*1A
2024-09-23T11:01:59.9106447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-09-23T11:02:00.9728654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.69,f,164.19,M,89.78,F*13
2024-09-23T11:02:02.0536095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.27,f,164.07,M,89.71,F*1F
2024-09-23T11:02:03.1159718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.83,F*19
2024-09-23T11:02:04.1938861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.85,f,164.55,M,89.98,F*16
2024-09-23T11:02:05.2561846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-09-23T11:02:06.3340100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.11,f,164.62,M,90.02,F*1A
2024-09-23T11:02:07.4119292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.45,M,89.92,F*10
2024-09-23T11:02:08.4743205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.33,M,89.86,F*13
2024-09-23T11:02:09.5521052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.32,f,164.39,M,89.89,F*10
2024-09-23T11:02:10.6300957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-09-23T11:02:11.6923822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-23T11:02:12.7702695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.24,M,89.81,F*1A
2024-09-23T11:02:13.8325616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A
2024-09-23T11:02:14.9104604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-23T11:02:15.9883215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-09-23T11:02:17.0506301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-09-23T11:02:18.1347235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.73,f,164.21,M,89.79,F*12
2024-09-23T11:02:19.2013847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.50,F*18
2024-09-23T11:02:20.2661191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-09-23T11:02:21.3439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-09-23T11:02:22.4218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-23T11:02:23.4842133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.80,M,90.12,F*10
2024-09-23T11:02:24.5620916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18
2024-09-23T11:02:25.6243142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-09-23T11:02:26.7022108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.82,f,163.62,M,89.47,F*1F
2024-09-23T11:02:27.7801591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-23T11:02:28.8424708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-23T11:02:29.9203859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-09-23T11:02:30.9983674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-09-23T11:02:32.0605736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.60,f,163.86,M,89.60,F*1D
2024-09-23T11:02:33.1384999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.11,M,89.73,F*1B
2024-09-23T11:02:34.2006889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-23T11:02:35.2787238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.77,M,89.55,F*12
2024-09-23T11:02:36.3565839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.31,f,163.47,M,89.38,F*18
2024-09-23T11:02:37.4188720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-23T11:02:38.4999934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-23T11:02:39.5620890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-09-23T11:02:40.6400894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.16,F*11
2024-09-23T11:02:41.7180462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-23T11:02:42.7804003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.98,f,163.37,M,89.33,F*14
2024-09-23T11:02:43.8582140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.78,f,163.92,M,89.63,F*12
2024-09-23T11:02:44.9361400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.18,f,164.04,M,89.70,F*11
2024-09-23T11:02:45.9984938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.43,f,163.81,M,89.57,F*1F
2024-09-23T11:02:47.0762684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.30,M,89.30,F*1E
2024-09-23T11:02:48.1385828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-09-23T11:02:49.2166100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-09-23T11:02:50.2944931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.25,f,163.14,M,89.21,F*10
2024-09-23T11:02:51.3575221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.88,M,89.07,F*12
2024-09-23T11:02:52.4345786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-09-23T11:02:53.4969675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-23T11:02:54.5748630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.16,f,163.73,M,89.53,F*16
2024-09-23T11:02:55.6527366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-23T11:02:56.7150247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.08,F*11
2024-09-23T11:02:57.7929629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-23T11:02:58.8708061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.66,F*1D
2024-09-23T11:02:59.9332070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-23T11:03:01.0111030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-09-23T11:03:02.0732818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.67,f,164.19,M,89.78,F*1D
2024-09-23T11:03:03.1512101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-09-23T11:03:04.2292340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-23T11:03:05.2914519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-23T11:03:06.3694064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.65,f,161.74,M,88.44,F*17
2024-09-23T11:03:07.4472874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-09-23T11:03:08.5095445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.45,f,162.59,M,88.91,F*12
2024-09-23T11:03:09.5874986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.40,F*14
2024-09-23T11:03:10.9309493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-09-23T11:03:11.9932507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-09-23T11:03:13.0712905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-09-23T11:03:14.1334313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.69,F*11
2024-09-23T11:03:15.2112723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-23T11:03:16.2892385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-23T11:03:17.3563074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A
2024-09-23T11:03:18.4341324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.89,F*10
2024-09-23T11:03:19.4963237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-09-23T11:03:20.5744742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-09-23T11:03:21.6367024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-09-23T11:03:22.7146068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-23T11:03:23.7924882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.43,f,162.59,M,88.90,F*15
2024-09-23T11:03:24.8547732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-23T11:03:25.9325804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.44,f,161.68,M,88.41,F*1C
2024-09-23T11:03:27.0106416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-09-23T11:03:28.0728600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-09-23T11:03:29.1508575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.76,M,89.00,F*19
2024-09-23T11:03:30.2130466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.72,f,162.98,M,89.12,F*16
2024-09-23T11:03:31.2910188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-09-23T11:03:32.3690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-09-23T11:03:33.4312626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.04,f,162.17,M,88.67,F*15
2024-09-23T11:03:34.5091149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-23T11:03:35.5870296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-09-23T11:03:36.6493757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.45,F*12
2024-09-23T11:03:37.7272667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-23T11:03:38.7895101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.27,f,161.93,M,88.55,F*19
2024-09-23T11:03:39.8674169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.64,f,162.04,M,88.61,F*14
2024-09-23T11:03:40.9453646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-09-23T11:03:42.0075647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-09-23T11:03:43.0855390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-09-23T11:03:44.1709523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-09-23T11:03:45.2258154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-09-23T11:03:46.3036582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-09-23T11:03:47.3658961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-23T11:03:48.4439335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.35,F*1E
2024-09-23T11:03:49.5287093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.45,F*15
2024-09-23T11:03:50.5841218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13
2024-09-23T11:03:51.6619898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.49,f,162.30,M,88.75,F*1A
2024-09-23T11:03:52.7398729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-23T11:03:53.8022451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-23T11:03:54.8799889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-09-23T11:03:55.9580450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-09-23T11:03:57.0203997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.00,f,161.24,M,88.17,F*1F
2024-09-23T11:03:58.0982204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.30,M,88.20,F*17
2024-09-23T11:03:59.1604994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-23T11:04:00.2383013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.46,f,161.69,M,88.41,F*1F
2024-09-23T11:04:01.3163161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.33,f,161.95,M,88.55,F*1A
2024-09-23T11:04:02.3785679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-23T11:04:03.4565287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-09-23T11:04:04.5188186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-09-23T11:04:05.8622466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-09-23T11:04:06.9402148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-23T11:04:08.0025073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A
2024-09-23T11:04:09.0803706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-23T11:04:10.1582597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.33,f,161.03,M,88.05,F*18
2024-09-23T11:04:11.2207256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.65,f,161.13,M,88.11,F*1F
2024-09-23T11:04:12.2985411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-23T11:04:13.3763661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.07,M,88.62,F*15
2024-09-23T11:04:14.4386277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-09-23T11:04:15.5166485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-23T11:04:16.5789024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-23T11:04:17.6607451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.89,M,87.97,F*1C
2024-09-23T11:04:18.7230511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.74,M,88.44,F*14
2024-09-23T11:04:19.8009825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-23T11:04:20.8788135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-09-23T11:04:21.9567849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-23T11:04:23.0191276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-09-23T11:04:24.0969978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.05,f,160.64,M,87.84,F*14
2024-09-23T11:04:25.1593743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.59,f,161.11,M,88.10,F*13
2024-09-23T11:04:26.2372142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-23T11:04:27.2994848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-09-23T11:04:28.3773347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D
2024-09-23T11:04:29.4552822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.25,M,88.17,F*1C
2024-09-23T11:04:30.5176210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.79,f,160.87,M,87.96,F*11
2024-09-23T11:04:31.5954926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.58,F*16
2024-09-23T11:04:32.6577689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.31,f,159.81,M,87.39,F*17
2024-09-23T11:04:33.7357434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-23T11:04:34.8135934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-23T11:04:35.8758503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.20,f,161.91,M,88.53,F*1A
2024-09-23T11:04:36.9537139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-23T11:04:38.0317297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-09-23T11:04:39.0940122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-23T11:04:40.1719235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-23T11:04:41.2342652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-23T11:04:42.3121817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-09-23T11:04:43.3901006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.71,f,160.85,M,87.95,F*18
2024-09-23T11:04:44.4523287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-09-23T11:04:45.5302208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-09-23T11:04:46.6080964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-09-23T11:04:47.6704165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.01,f,160.63,M,87.84,F*17
2024-09-23T11:04:49.0139073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-09-23T11:04:50.0917873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.54,M,87.78,F*1F
2024-09-23T11:04:51.1542093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.84,f,160.58,M,87.81,F*16
2024-09-23T11:04:52.2321423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.15,M,87.57,F*1B
2024-09-23T11:04:53.2942683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-23T11:04:54.3722055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.53,f,159.88,M,87.42,F*16
2024-09-23T11:04:55.4501646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.00,f,160.63,M,87.83,F*11
2024-09-23T11:04:56.5124989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-09-23T11:04:57.5902845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-09-23T11:04:58.6683028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11
2024-09-23T11:04:59.7335689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-09-23T11:05:00.8114261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.61,F*1C
2024-09-23T11:05:01.8737920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.56,f,160.80,M,87.93,F*1E
2024-09-23T11:05:02.9517238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.17,f,160.68,M,87.86,F*19
2024-09-23T11:05:04.0293972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-23T11:05:05.0954228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15
2024-09-23T11:05:06.1698375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-09-23T11:05:07.2321847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-09-23T11:05:08.3100254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-09-23T11:05:09.3879566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-09-23T11:05:10.4502182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.04,f,160.95,M,88.01,F*16
2024-09-23T11:05:11.5281906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.79,f,160.87,M,87.96,F*11
2024-09-23T11:05:12.5961097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-09-23T11:05:13.6740141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.35,f,159.82,M,87.39,F*10
2024-09-23T11:05:14.7363827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-09-23T11:05:15.8165001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.05,F*16
2024-09-23T11:05:16.8787321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.78,M,87.37,F*1C
2024-09-23T11:05:17.9567769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-09-23T11:05:19.0346559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.05,f,160.65,M,87.84,F*15
2024-09-23T11:05:20.0969718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-09-23T11:05:21.1749247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.21,M,87.61,F*1B
2024-09-23T11:05:22.2527837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-23T11:05:23.3150756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-09-23T11:05:24.3930521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.21,F*1C
2024-09-23T11:05:25.4552463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.93,f,159.39,M,87.15,F*14
2024-09-23T11:05:26.5331966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-09-23T11:05:27.6111229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15
2024-09-23T11:05:28.6734284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.21,f,160.39,M,87.70,F*10
2024-09-23T11:05:30.0324922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-23T11:05:31.0947424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-23T11:05:32.1571224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-09-23T11:05:33.2349688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-09-23T11:05:34.3128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-09-23T11:05:35.3751621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-09-23T11:05:36.4530710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.99,F*12
2024-09-23T11:05:37.5153802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.57,f,159.28,M,87.10,F*19
2024-09-23T11:05:38.5931959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-23T11:05:39.6711926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-09-23T11:05:40.7339441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-09-23T11:05:41.8113892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-23T11:05:42.8892987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.46,F*1D
2024-09-23T11:05:43.9515731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-09-23T11:05:45.2951488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.30,M,87.10,F*16
2024-09-23T11:05:46.3729021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-23T11:05:47.4352927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.32,M,87.12,F*17
2024-09-23T11:05:48.5132165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-09-23T11:05:49.5755062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.66,M,87.30,F*1A
2024-09-23T11:05:50.6533783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.26,f,159.79,M,87.38,F*17
2024-09-23T11:05:51.7313567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-09-23T11:05:52.7936542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-09-23T11:05:53.8761689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-23T11:05:54.9384438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-09-23T11:05:56.0164159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.39,f,158.62,M,86.73,F*18
2024-09-23T11:05:57.0943505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-09-23T11:05:58.1565617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-09-23T11:05:59.2344873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.43,F*1F
2024-09-23T11:06:00.2967850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-09-23T11:06:01.3746007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.98,f,159.41,M,87.16,F*13
2024-09-23T11:06:02.4546505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-23T11:06:03.5170074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-09-23T11:06:04.5948407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-09-23T11:06:05.9384166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-23T11:06:07.0006957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.04,f,158.81,M,86.84,F*12
2024-09-23T11:06:08.0784132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.39,f,158.62,M,86.73,F*18
2024-09-23T11:06:09.1429957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-23T11:06:10.2209626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-09-23T11:06:11.2831929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.41,f,159.23,M,87.07,F*13
2024-09-23T11:06:12.3610655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-23T11:06:13.4390080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.93,f,159.39,M,87.16,F*17
2024-09-23T11:06:14.5012998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-09-23T11:06:15.5791256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-09-23T11:06:16.6570604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-09-23T11:06:17.7193978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.29,f,158.59,M,86.72,F*10
2024-09-23T11:06:18.7973920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-23T11:06:19.8595444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.22,f,158.87,M,86.87,F*13
2024-09-23T11:06:20.9375526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.11,f,159.14,M,87.02,F*17
2024-09-23T11:06:22.0154054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-09-23T11:06:23.0777523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-23T11:06:24.1556886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.79,F*18
2024-09-23T11:06:25.2206296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-23T11:06:26.2958601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-09-23T11:06:27.3737832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-09-23T11:06:28.4360294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-09-23T11:06:29.7795371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.30,F*19
2024-09-23T11:06:30.8573836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-09-23T11:06:31.9230848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.28,f,158.28,M,86.55,F*18
2024-09-23T11:06:33.0010941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-09-23T11:06:34.0633141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.94,f,158.17,M,86.49,F*1F
2024-09-23T11:06:35.1412383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-23T11:06:36.2191059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.80,F*1E
2024-09-23T11:06:37.2814018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-09-23T11:06:38.3593113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.26,M,87.08,F*11
2024-09-23T11:06:39.4372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-09-23T11:06:40.4996287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.03,f,158.51,M,86.67,F*14
2024-09-23T11:06:41.5794336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-09-23T11:06:42.6418029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-09-23T11:06:43.7196979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-09-23T11:06:44.7976296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.47,F*16
2024-09-23T11:06:45.8599338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.08,f,158.52,M,86.68,F*13
2024-09-23T11:06:46.9378256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-09-23T11:06:48.0002024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.08,M,86.98,F*12
2024-09-23T11:06:49.0780843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.74,M,86.80,F*13
2024-09-23T11:06:50.1559793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-09-23T11:06:51.2202763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-09-23T11:06:52.2982888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.80,M,86.29,F*1E
2024-09-23T11:06:53.3604817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.08,M,86.44,F*12
2024-09-23T11:06:54.7039767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-09-23T11:06:55.7859497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.53,f,158.05,M,86.42,F*1C
2024-09-23T11:06:56.8466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-09-23T11:06:57.9245584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-09-23T11:06:59.0024608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.12,f,158.84,M,86.85,F*11
2024-09-23T11:07:00.0647468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-09-23T11:07:01.1426092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-09-23T11:07:02.2049773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-23T11:07:03.2829023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.47,f,157.42,M,86.08,F*15
2024-09-23T11:07:04.3607175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.36,F*1B
2024-09-23T11:07:05.4233043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-23T11:07:06.5012031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.44,f,158.33,M,86.57,F*1A
2024-09-23T11:07:07.5791122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.67,F*12
2024-09-23T11:07:08.6434352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-09-23T11:07:09.7213218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-09-23T11:07:10.7836661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.37,M,86.05,F*12
2024-09-23T11:07:11.8645783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-09-23T11:07:12.9268770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.76,M,85.72,F*1D
2024-09-23T11:07:14.0047840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.45,M,86.09,F*10
2024-09-23T11:07:15.0827295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.01,f,158.20,M,86.50,F*1E
2024-09-23T11:07:16.1450237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.55,f,158.36,M,86.59,F*11
2024-09-23T11:07:17.2228774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-23T11:07:18.2853058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.41,M,86.07,F*1C
2024-09-23T11:07:19.3631818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.24,M,85.98,F*11
2024-09-23T11:07:20.4409543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.15,F*12
2024-09-23T11:07:21.5032802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.88,M,86.33,F*16
2024-09-23T11:07:22.5810897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-09-23T11:07:23.6590461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-09-23T11:07:24.7213804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-23T11:07:25.7992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.59,F*10
2024-09-23T11:07:26.8616533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.45,M,86.09,F*10
2024-09-23T11:07:27.9395066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.56,F*10
2024-09-23T11:07:29.0173497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-09-23T11:07:30.0796273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.58,f,157.76,M,86.26,F*11
2024-09-23T11:07:31.1575301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-09-23T11:07:32.2198536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-09-23T11:07:33.2978795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.42,F*16
2024-09-23T11:07:34.3757677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-09-23T11:07:35.4380413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-23T11:07:36.5160022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.06,M,86.43,F*14
2024-09-23T11:07:37.5938021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-09-23T11:07:38.6561590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-23T11:07:39.7340788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.56,F*1A
2024-09-23T11:07:40.8120343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-09-23T11:07:41.8743211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-09-23T11:07:42.9521596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-23T11:07:44.0144985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.91,M,85.80,F*17
2024-09-23T11:07:45.0923912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-09-23T11:07:46.1702025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.42,f,157.10,M,85.90,F*16
2024-09-23T11:07:47.2325977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15
2024-09-23T11:07:48.5760839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.09,M,85.90,F*1C
2024-09-23T11:07:49.6538819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-23T11:07:50.7162407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.56,F*1A
2024-09-23T11:07:51.7941798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-09-23T11:07:52.8564567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.01,M,85.86,F*12
2024-09-23T11:07:53.9343103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C
2024-09-23T11:07:55.0123032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-09-23T11:07:56.0746294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-09-23T11:07:57.1524588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-09-23T11:07:58.2303779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.86,f,156.93,M,85.81,F*15
2024-09-23T11:07:59.2926612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.87,M,85.78,F*16
2024-09-23T11:08:00.3705566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-09-23T11:08:01.4328679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.40,f,156.79,M,85.73,F*16
2024-09-23T11:08:02.5108162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-09-23T11:08:03.5886323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-09-23T11:08:04.6510050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-09-23T11:08:05.7318426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.39,M,85.52,F*12
2024-09-23T11:08:06.7940631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-09-23T11:08:07.8719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.95,F*18
2024-09-23T11:08:08.9498845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-09-23T11:08:10.0121838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.37,f,156.78,M,85.73,F*17
2024-09-23T11:08:11.0900618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-23T11:08:12.1524140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.95,M,85.27,F*12
2024-09-23T11:08:13.2302545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.88,f,156.02,M,85.31,F*1D
2024-09-23T11:08:14.3120892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-09-23T11:08:15.3743917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-23T11:08:16.4523358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.16,F*16
2024-09-23T11:08:17.5146125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-23T11:08:18.5926164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-09-23T11:08:19.6705017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-09-23T11:08:20.7345525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-23T11:08:21.8125740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-09-23T11:08:22.8748348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-09-23T11:08:23.9528292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.91,F*16
2024-09-23T11:08:25.0307345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.18,M,85.95,F*1A
2024-09-23T11:08:26.0929942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-09-23T11:08:27.1708599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-09-23T11:08:28.2488368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-23T11:08:29.3110800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.45,M,85.55,F*1B
2024-09-23T11:08:30.3777932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.03,F*1F
2024-09-23T11:08:31.4558153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-09-23T11:08:32.5337037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-09-23T11:08:33.5959468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-09-23T11:08:34.6738283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-09-23T11:08:35.7517163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-09-23T11:08:36.8140307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-09-23T11:08:37.8919316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.08,F*14
2024-09-23T11:08:38.9542374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.19,M,85.95,F*1B
2024-09-23T11:08:40.0382387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-23T11:08:41.1005239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.09,F*14
2024-09-23T11:08:42.1784903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-09-23T11:08:43.2563408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-23T11:08:44.3186607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-09-23T11:08:45.3965905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.98,M,85.84,F*15
2024-09-23T11:08:46.4618148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.66,f,156.87,M,85.78,F*18
2024-09-23T11:08:47.5397873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-09-23T11:08:48.6019689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-09-23T11:08:49.6799522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-09-23T11:08:50.7578627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.25,F*17
2024-09-23T11:08:51.8202283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.30,f,156.15,M,85.38,F*12
2024-09-23T11:08:52.9006192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-09-23T11:08:53.9785227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.90,M,85.80,F*16
2024-09-23T11:08:55.0408378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-09-23T11:08:56.1186263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-23T11:08:57.1850485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-09-23T11:08:58.2630345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.85,M,85.22,F*10
2024-09-23T11:08:59.3253366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-09-23T11:09:00.4032344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.12,M,85.91,F*10
2024-09-23T11:09:01.4812102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-09-23T11:09:02.5434046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-09-23T11:09:03.6213061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-09-23T11:09:04.6836257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-09-23T11:09:05.7614673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.82,M,85.20,F*14
2024-09-23T11:09:06.8395548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-09-23T11:09:07.9017430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.32,f,157.07,M,85.89,F*1F
2024-09-23T11:09:08.9796660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-09-23T11:09:10.0735573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.44,M,85.00,F*17
2024-09-23T11:09:11.1201601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-23T11:09:12.1980280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-09-23T11:09:13.2604181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-09-23T11:09:14.3383814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-09-23T11:09:15.4161514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-23T11:09:16.4784126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.92,f,156.03,M,85.32,F*14
2024-09-23T11:09:17.5563510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-09-23T11:09:18.6186785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-09-23T11:09:19.6965809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-09-23T11:09:20.7744055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-09-23T11:09:21.8367384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-09-23T11:09:22.9146926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-09-23T11:09:23.9820954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,84.99,F*18
2024-09-23T11:09:25.0599918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B
2024-09-23T11:09:26.1247602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.86,M,85.23,F*15
2024-09-23T11:09:27.2027507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.52,F*1B
2024-09-23T11:09:28.2715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-09-23T11:09:29.3541573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.30,F*1D
2024-09-23T11:09:30.4165409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.81,f,156.00,M,85.30,F*17
2024-09-23T11:09:31.4944116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-09-23T11:09:32.5567322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-09-23T11:09:33.6346746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-09-23T11:09:34.6990055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17
2024-09-23T11:09:35.7925257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-09-23T11:09:36.8548739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-23T11:09:37.9172050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-09-23T11:09:38.9950994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-23T11:09:40.0730599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-09-23T11:09:41.1352303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.03,F*15
2024-09-23T11:09:42.2039003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-09-23T11:09:43.2841317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.12,M,85.91,F*10
2024-09-23T11:09:44.3464102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C
2024-09-23T11:09:45.4243465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.35,M,85.49,F*18
2024-09-23T11:09:46.5023052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.71,M,85.15,F*1D
2024-09-23T11:09:47.5644874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-09-23T11:09:48.6424105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-09-23T11:09:49.7203926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-09-23T11:09:50.7825552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.27,F*1D
2024-09-23T11:09:51.8604858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-09-23T11:09:52.9248537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-09-23T11:09:54.0028309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-09-23T11:09:55.0806221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-09-23T11:09:56.1430027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-23T11:09:57.2209196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.60,M,85.08,F*1D
2024-09-23T11:09:58.2831913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-09-23T11:09:59.3611699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.05,M,85.33,F*18
2024-09-23T11:10:00.4390916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-09-23T11:10:01.5012753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-09-23T11:10:02.5791959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-09-23T11:10:03.6570854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-09-23T11:10:04.7194165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-23T11:10:05.7972616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-09-23T11:10:06.8595447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-09-23T11:10:07.9386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-09-23T11:10:09.0154736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-09-23T11:10:10.0776816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-09-23T11:10:11.1556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-09-23T11:10:12.2335094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.80,f,157.22,M,85.97,F*1E
2024-09-23T11:10:13.2958323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-09-23T11:10:14.3738337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.06,F*11
2024-09-23T11:10:15.4440038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-09-23T11:10:16.5105001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-09-23T11:10:17.5902612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.12,F*13
2024-09-23T11:10:18.6663662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.33,F*15
2024-09-23T11:10:19.7286279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.97,M,85.29,F*1F
2024-09-23T11:10:20.8102129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-09-23T11:10:21.8784380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.74,M,85.16,F*16
2024-09-23T11:10:22.9406519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-09-23T11:10:24.0186512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-09-23T11:10:25.0831444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-23T11:10:26.1610786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-09-23T11:10:27.2390073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.95,F*1A
2024-09-23T11:10:28.3038446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.15,F*12
2024-09-23T11:10:29.3817309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-09-23T11:10:30.4444305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-09-23T11:10:31.5222116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.47,M,85.01,F*1B
2024-09-23T11:10:32.6001130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.24,M,84.89,F*11
2024-09-23T11:10:33.6624013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-09-23T11:10:34.7403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.00,F*1E
2024-09-23T11:10:35.8183238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-09-23T11:10:36.8841398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-23T11:10:37.9620786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-09-23T11:10:39.0243975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-23T11:10:40.1056758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-09-23T11:10:41.1679001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-09-23T11:10:42.2458760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-09-23T11:10:43.3081131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-09-23T11:10:44.3859951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-09-23T11:10:45.4640101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-09-23T11:10:46.5261654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.87,M,85.23,F*14
2024-09-23T11:10:47.6040984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.31,f,155.85,M,85.22,F*11
2024-09-23T11:10:48.6818440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.74,M,85.16,F*16
2024-09-23T11:10:49.7443092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.63,M,85.10,F*16
2024-09-23T11:10:50.8222634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.15,F*12
2024-09-23T11:10:51.9072291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-09-23T11:10:52.9624650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-09-23T11:10:54.0403355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-09-23T11:10:55.1026761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-09-23T11:10:56.1850406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-09-23T11:10:57.2427605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-09-23T11:10:58.3208578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-09-23T11:10:59.4012843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-09-23T11:11:00.4635986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.44,M,84.99,F*19
2024-09-23T11:11:01.5317791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-23T11:11:02.6097149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-09-23T11:11:03.6876462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.06,M,84.79,F*1C
2024-09-23T11:11:04.7499607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.77,F*19
2024-09-23T11:11:05.8278147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-23T11:11:06.9056261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-09-23T11:11:07.9680036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-09-23T11:11:09.0458842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.56,f,155.92,M,85.26,F*12
2024-09-23T11:11:10.1082053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-23T11:11:11.1861843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-09-23T11:11:12.2640602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-23T11:11:13.3263363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.03,F*1B
2024-09-23T11:11:14.4043503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-09-23T11:11:15.4821764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-09-23T11:11:16.5444693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.96,F*1C
2024-09-23T11:11:17.6254066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-23T11:11:18.6912959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-09-23T11:11:19.7654069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-09-23T11:11:20.8434448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.53,M,84.50,F*15
2024-09-23T11:11:21.9082726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.59,f,154.71,M,84.60,F*15
2024-09-23T11:11:22.9836519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-09-23T11:11:24.0459610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-09-23T11:11:25.1238543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-09-23T11:11:26.2017881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.80,M,85.20,F*12
2024-09-23T11:11:27.2640024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.33,M,84.94,F*1E
2024-09-23T11:11:28.3419660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-23T11:11:29.4042250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-09-23T11:11:30.4824899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-09-23T11:11:31.5604295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-09-23T11:11:32.6294097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-09-23T11:11:33.7005205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-09-23T11:11:34.7785830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-09-23T11:11:35.8407798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-23T11:11:36.9187358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-23T11:11:37.9809885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-09-23T11:11:39.0589064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-23T11:11:40.1367756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-23T11:11:41.2027274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.61,F*12
2024-09-23T11:11:42.2806855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.97,f,154.83,M,84.66,F*1C
2024-09-23T11:11:43.3428957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-09-23T11:11:44.4209161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-09-23T11:11:45.4987814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-09-23T11:11:46.5610728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10
2024-09-23T11:11:47.6388987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.81,F*1C
2024-09-23T11:11:48.7011898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-09-23T11:11:49.7790863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-09-23T11:11:50.8569644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-23T11:11:51.9194498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.29,M,84.92,F*13
2024-09-23T11:11:52.9973159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-09-23T11:11:54.0751606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-09-23T11:11:55.1374734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B
2024-09-23T11:11:56.2153287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.69,M,84.59,F*1C
2024-09-23T11:11:57.2776058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-09-23T11:11:58.3555698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-23T11:11:59.4335610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-09-23T11:12:00.4958294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-09-23T11:12:01.5673479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-23T11:12:02.6451900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-09-23T11:12:03.7231132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-09-23T11:12:04.7854898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.24,F*1D
2024-09-23T11:12:05.8670891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-09-23T11:12:06.9293757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-09-23T11:12:08.0072146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-23T11:12:09.0694739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-09-23T11:12:10.1474017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-09-23T11:12:11.2254777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-23T11:12:12.2877503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-23T11:12:13.3683527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.39,M,84.42,F*10
2024-09-23T11:12:14.4435781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-09-23T11:12:15.5058666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-09-23T11:12:16.5837708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-09-23T11:12:17.6460891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-09-23T11:12:18.7238562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-09-23T11:12:19.8019508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-09-23T11:12:20.8667800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-09-23T11:12:21.9446589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-23T11:12:23.0107175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-09-23T11:12:24.0886955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-09-23T11:12:25.1509355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-09-23T11:12:26.2288935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-09-23T11:12:27.2947387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-09-23T11:12:28.3728041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-09-23T11:12:29.4507472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.06,M,84.79,F*19
2024-09-23T11:12:30.5129397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-09-23T11:12:31.5908522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-09-23T11:12:32.6530908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-09-23T11:12:33.7309969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.08,M,84.25,F*12
2024-09-23T11:12:34.8089726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-09-23T11:12:35.8713134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.34,F*1F
2024-09-23T11:12:36.9493074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-09-23T11:12:38.0149801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-23T11:12:39.0927060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-09-23T11:12:40.1707083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.48,M,85.02,F*18
2024-09-23T11:12:41.2330031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-09-23T11:12:42.3108942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-09-23T11:12:43.3825160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-23T11:12:44.4447918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-23T11:12:45.5228302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-09-23T11:12:46.6007131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.76,M,84.63,F*1C
2024-09-23T11:12:47.6629854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-09-23T11:12:48.7408681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.99,M,85.29,F*14
2024-09-23T11:12:49.8267473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-09-23T11:12:50.8890778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-09-23T11:12:51.9669712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-09-23T11:12:53.0291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-09-23T11:12:54.1015318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-23T11:12:55.1795117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.63,M,85.10,F*16
2024-09-23T11:12:56.2418355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-09-23T11:12:57.3197056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15
2024-09-23T11:12:58.3819028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-09-23T11:12:59.7253144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-09-23T11:13:00.8033818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-09-23T11:13:01.8656781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-09-23T11:13:02.9435817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-09-23T11:13:04.0215140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-23T11:13:05.0838178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B
2024-09-23T11:13:06.1616740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-23T11:13:07.2283779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-09-23T11:13:08.3063630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.44,M,84.99,F*19
2024-09-23T11:13:09.3842253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-09-23T11:13:10.4464757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-09-23T11:13:11.5244256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-09-23T11:13:12.5867409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-09-23T11:13:13.6645869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-09-23T11:13:14.7425258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-09-23T11:13:15.8048339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-23T11:13:16.8826775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-09-23T11:13:17.9641094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-09-23T11:13:19.0203944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-09-23T11:13:20.0981757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-09-23T11:13:21.1762642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-09-23T11:13:22.2384490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-09-23T11:13:23.3164314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-09-23T11:13:24.3786778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-23T11:13:25.4566599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-09-23T11:13:26.5345663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-23T11:13:27.5967259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-09-23T11:13:28.6767828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-09-23T11:13:29.7526087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.81,F*1C
2024-09-23T11:13:30.8149404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-23T11:13:31.9005612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-23T11:13:32.9551032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-09-23T11:13:34.0330560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-09-23T11:13:35.1110106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-09-23T11:13:36.1732063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-09-23T11:13:37.2512087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-09-23T11:13:38.3134954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.97,f,154.83,M,84.66,F*1C
2024-09-23T11:13:39.3978196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-09-23T11:13:40.4600578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-09-23T11:13:41.5441535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-09-23T11:13:42.6063549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.04,f,153.94,M,84.17,F*13
2024-09-23T11:13:43.6842273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.01,M,84.22,F*19
2024-09-23T11:13:44.7466000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-09-23T11:13:45.8245654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-23T11:13:46.9024941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-09-23T11:13:47.9803915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.66,M,84.57,F*1F
2024-09-23T11:13:49.0426441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-09-23T11:13:50.1205691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-09-23T11:13:51.1889912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-09-23T11:13:52.2512761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-23T11:13:53.3291518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.05,M,84.78,F*1B
2024-09-23T11:13:54.4070620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-09-23T11:13:55.4693050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-09-23T11:13:56.5502110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-09-23T11:13:57.6185527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-09-23T11:13:58.6965076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.66,M,84.57,F*1F
2024-09-23T11:13:59.7587385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-23T11:14:00.8367441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-23T11:14:01.8989037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-09-23T11:14:02.9769598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-23T11:14:04.0548815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-23T11:14:05.1170548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-09-23T11:14:06.1950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-09-23T11:14:07.2649872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-09-23T11:14:08.3352585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-09-23T11:14:09.4131917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-23T11:14:10.4754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-23T11:14:11.5532799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.30,M,84.37,F*18
2024-09-23T11:14:12.6215007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-23T11:14:13.6994440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-09-23T11:14:14.7617101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-09-23T11:14:15.8396951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-23T11:14:16.9175377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-09-23T11:14:17.9854121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-09-23T11:14:19.0632911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-09-23T11:14:20.1256000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-09-23T11:14:21.2035364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-23T11:14:22.2827379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-09-23T11:14:23.3437735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-23T11:14:24.4215933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-23T11:14:25.4995274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-09-23T11:14:26.5617479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-09-23T11:14:27.6397090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-09-23T11:14:28.7020380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-09-23T11:14:29.7799013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-09-23T11:14:30.8577974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-09-23T11:14:31.9202170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.07,M,84.80,F*17
2024-09-23T11:14:32.9980364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.53,f,155.00,M,84.76,F*10
2024-09-23T11:14:34.0604035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-09-23T11:14:35.1382895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.94,F*16
2024-09-23T11:14:36.2161595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-23T11:14:37.2784091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-23T11:14:38.3563816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-09-23T11:14:39.4344201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-09-23T11:14:40.4966548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-09-23T11:14:41.5744810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.73,M,84.06,F*14
2024-09-23T11:14:42.6368140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-23T11:14:43.7147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-09-23T11:14:44.7925934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-23T11:14:45.8548055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.15,M,84.29,F*15
2024-09-23T11:14:46.9328373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-09-23T11:14:47.9950869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.71,M,84.59,F*10
2024-09-23T11:14:49.0730154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-09-23T11:14:50.1509385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-09-23T11:14:51.2130820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.21,M,83.77,F*1D
2024-09-23T11:14:52.2911520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.80,F*12
2024-09-23T11:14:53.3690350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-09-23T11:14:54.4313783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-09-23T11:14:55.5092807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-09-23T11:14:56.5715497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-09-23T11:14:57.6494684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.60,M,83.99,F*10
2024-09-23T11:14:58.7272497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-09-23T11:14:59.7896937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-09-23T11:15:00.8675848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-09-23T11:15:01.9454233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-23T11:15:03.0077675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-09-23T11:15:04.0856683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-09-23T11:15:05.1480344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-09-23T11:15:06.2258170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-09-23T11:15:07.3038351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-23T11:15:08.3660523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-09-23T11:15:09.4439380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-09-23T11:15:10.5218709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-09-23T11:15:11.5841574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.22,M,83.78,F*15
2024-09-23T11:15:12.6620163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.27,F*13
2024-09-23T11:15:13.7242915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-09-23T11:15:14.8022238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-09-23T11:15:15.8802260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-09-23T11:15:16.9423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-09-23T11:15:18.0203475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-09-23T11:15:19.0827004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-09-23T11:15:20.1605995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.68,F*10
2024-09-23T11:15:21.2384602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-23T11:15:22.3161363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-09-23T11:15:23.3787237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.10,F*10
2024-09-23T11:15:24.4565936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-09-23T11:15:25.5188039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-09-23T11:15:26.6004224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-09-23T11:15:27.6627049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-23T11:15:28.7407315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-23T11:15:29.8186531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.79,M,84.10,F*1F
2024-09-23T11:15:30.8840189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-23T11:15:31.9618933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-09-23T11:15:33.0242018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-09-23T11:15:34.1020827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-23T11:15:35.1643511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-09-23T11:15:36.2455568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-23T11:15:37.3078502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-09-23T11:15:38.3857453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-09-23T11:15:39.7292153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.44,F*1A
2024-09-23T11:15:40.7915105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B
2024-09-23T11:15:41.8694545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.72,M,84.60,F*1F
2024-09-23T11:15:42.9473196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-23T11:15:44.0096739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-09-23T11:15:45.0875018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-09-23T11:15:46.1654688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-09-23T11:15:47.2276877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-09-23T11:15:48.3089007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-09-23T11:15:49.3711627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-09-23T11:15:50.4490749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-09-23T11:15:51.5113719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-23T11:15:52.5892610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-09-23T11:15:53.6670694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-09-23T11:15:54.7293715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-09-23T11:15:56.3383581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-09-23T11:15:57.4164328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-09-23T11:15:59.0254623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-09-23T11:16:00.0877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-09-23T11:16:01.1656085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.49,F*19
2024-09-23T11:16:02.2436309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-09-23T11:16:03.3083383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-09-23T11:16:04.3862128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-09-23T11:16:05.4485065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-23T11:16:06.5263863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.73,M,84.06,F*14
2024-09-23T11:16:07.6043332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-23T11:16:08.6665502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-09-23T11:16:09.7503356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-23T11:16:10.8126714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-09-23T11:16:11.8906642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-23T11:16:12.9528758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.04,f,153.94,M,84.17,F*13
2024-09-23T11:16:14.0308166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-09-23T11:16:15.0960756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-23T11:16:16.1739215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-09-23T11:16:17.2517705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-09-23T11:16:18.5953577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-23T11:16:19.9266157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-09-23T11:16:21.0045847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-23T11:16:22.0669496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-23T11:16:23.1448150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.70,F*1B
2024-09-23T11:16:24.2118327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-23T11:16:25.2897518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-09-23T11:16:26.3676061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-09-23T11:16:27.4298459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-09-23T11:16:28.5077872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-09-23T11:16:29.5701203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-23T11:16:30.6479533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-09-23T11:16:31.7259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-09-23T11:16:32.7905463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-09-23T11:16:33.8683697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-09-23T11:16:34.9308292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-09-23T11:16:36.0118186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.72,M,84.06,F*18
2024-09-23T11:16:37.0740081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-23T11:16:38.1519866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-23T11:16:39.2297816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-23T11:16:40.2921494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-23T11:16:41.3700299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-09-23T11:16:42.4322384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-23T11:16:43.5102168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-23T11:16:44.5880991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-09-23T11:16:45.6503844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-09-23T11:16:46.7283504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-09-23T11:16:47.8062508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T11:16:48.8685910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C
2024-09-23T11:16:49.9463943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-23T11:16:51.0243722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-09-23T11:16:52.0866841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-09-23T11:16:53.1645392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-09-23T11:16:54.2268376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-23T11:16:55.3047218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-23T11:16:56.3826705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-23T11:16:57.4450280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-09-23T11:16:58.5228535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-23T11:16:59.5907025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-23T11:17:00.6599272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-23T11:17:01.7378693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-23T11:17:02.8055326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-09-23T11:17:03.8834401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-09-23T11:17:04.9518165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.24,M,84.34,F*1B
2024-09-23T11:17:06.0297262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-09-23T11:17:07.0921472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-09-23T11:17:08.1699504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-09-23T11:17:09.2478582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.95,F*17
2024-09-23T11:17:10.3101648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-23T11:17:11.3880869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.35,M,83.85,F*17
2024-09-23T11:17:12.4503231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T11:17:13.5282262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.41,M,83.88,F*1B
2024-09-23T11:17:14.6099233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-09-23T11:17:15.6685409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-09-23T11:17:16.7463671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-09-23T11:17:17.8243185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.75,M,84.07,F*1D
2024-09-23T11:17:18.8869227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-09-23T11:17:19.9645160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-09-23T11:17:21.0295119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-09-23T11:17:22.1074355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.82,F*19
2024-09-23T11:17:23.1734838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-23T11:17:24.2514403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-09-23T11:17:25.3137792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-23T11:17:26.3939718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-09-23T11:17:27.4717416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-09-23T11:17:28.5341856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-23T11:17:29.6120599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-09-23T11:17:30.6743957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-09-23T11:17:31.7522187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-23T11:17:32.8302269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-09-23T11:17:33.8923719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-23T11:17:34.9703484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-09-23T11:17:36.0326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-09-23T11:17:37.1150733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-09-23T11:17:38.1773590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-09-23T11:17:39.2553455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-09-23T11:17:40.3332540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-23T11:17:41.3955264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-23T11:17:42.4732623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-23T11:17:43.5513789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-09-23T11:17:45.1604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-09-23T11:17:46.2227198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-23T11:17:47.3006347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-09-23T11:17:48.3628635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-09-23T11:17:49.4408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-09-23T11:17:50.5186576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-09-23T11:17:51.5849039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-09-23T11:17:52.6530949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-23T11:17:53.7310811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-23T11:17:54.7958510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-09-23T11:17:55.8736868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-09-23T11:17:56.9376531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-09-23T11:17:58.0191089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-09-23T11:17:59.0814842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.09,F*18
2024-09-23T11:18:00.1593785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-23T11:18:01.2372505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-09-23T11:18:02.2995677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-09-23T11:18:03.6430389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-23T11:18:04.7208369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-09-23T11:18:05.7832221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.25,M,83.80,F*13
2024-09-23T11:18:06.8611559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-09-23T11:18:07.9390567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-09-23T11:18:09.0013706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.72,M,84.06,F*18
2024-09-23T11:18:10.0792445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-09-23T11:18:11.1416373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-09-23T11:18:12.2194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T11:18:13.2973679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-09-23T11:18:14.3597003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-23T11:18:15.4293150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-09-23T11:18:16.5153780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-09-23T11:18:17.5776903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-09-23T11:18:18.6555193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-23T11:18:19.7178529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-09-23T11:18:20.7957660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-09-23T11:18:21.8737348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-09-23T11:18:22.9389235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-09-23T11:18:24.0058661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-23T11:18:25.0871951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-09-23T11:18:26.1651604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-23T11:18:27.2273483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-09-23T11:18:28.3051928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-09-23T11:18:29.3675680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T11:18:30.4453942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-09-23T11:18:31.5145186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-09-23T11:18:32.5961064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-23T11:18:33.6584038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.73,M,84.06,F*19
2024-09-23T11:18:34.7364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-23T11:18:35.8026591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-09-23T11:18:36.8805388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-23T11:18:38.2240746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.44,M,84.45,F*1F
2024-09-23T11:18:39.2863321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-09-23T11:18:40.3555131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-09-23T11:18:41.4402524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-09-23T11:18:42.5025782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-09-23T11:18:43.5803929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-09-23T11:18:44.6428630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-23T11:18:45.7206252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-09-23T11:18:46.7985748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-23T11:18:47.8607612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-09-23T11:18:48.9387144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-23T11:18:50.0052131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-09-23T11:18:51.0831282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-09-23T11:18:52.1610358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.70,M,83.50,F*1C
2024-09-23T11:18:53.2233825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-23T11:18:54.3011993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B
2024-09-23T11:18:55.3791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-23T11:18:56.4414754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-09-23T11:18:57.7849117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-09-23T11:18:58.8471953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-23T11:18:59.9251150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-23T11:19:01.0030596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.69,F*13
2024-09-23T11:19:02.0652216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-09-23T11:19:03.1432064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-23T11:19:05.5490835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.86,M,84.13,F*11
2024-09-23T11:19:06.9392740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.75,M,84.07,F*19
2024-09-23T11:19:07.9704139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-09-23T11:19:09.0327465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-23T11:19:10.1106452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-09-23T11:19:11.1766498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-23T11:19:12.2545239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.54,f,153.48,M,83.92,F*1B
2024-09-23T11:19:13.3325546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-09-23T11:19:14.3947075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-09-23T11:19:15.4726791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-09-23T11:19:16.5349172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.85,F*10
2024-09-23T11:19:17.6128786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-23T11:19:18.6813274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-09-23T11:19:19.7592213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-23T11:19:20.8371615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-09-23T11:19:21.8995145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-09-23T11:19:22.9773473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-09-23T11:19:24.0395905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-23T11:19:25.1176128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T11:19:26.1954566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-09-23T11:19:27.2577810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-23T11:19:28.3356674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-23T11:19:29.3980243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-23T11:19:30.4758462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-09-23T11:19:31.5537063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-09-23T11:19:32.6161412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-23T11:19:33.6939928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-09-23T11:19:34.7718480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-23T11:19:35.8342705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-23T11:19:36.9122323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.32,M,83.29,F*11
2024-09-23T11:19:37.9805121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-09-23T11:19:39.0488875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-09-23T11:19:40.1268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-09-23T11:19:41.1919727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-09-23T11:19:42.2776272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.30,f,153.71,M,84.05,F*1D
2024-09-23T11:19:43.3398109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-09-23T11:19:44.4196201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.55,F*17
2024-09-23T11:19:45.4819292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-09-23T11:19:46.5598118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T11:19:47.6378077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-09-23T11:19:48.6999158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-09-23T11:19:49.7778710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-23T11:19:50.8401737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-09-23T11:19:51.9182179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-23T11:19:52.9960649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T11:19:54.0582849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-09-23T11:19:55.1361950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-23T11:19:56.2023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-09-23T11:19:57.2802900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-23T11:19:58.3582736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17
2024-09-23T11:19:59.4204881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.79,F*15
2024-09-23T11:20:00.4984061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-09-23T11:20:01.8419743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-09-23T11:20:02.9041405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-09-23T11:20:03.9821528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-09-23T11:20:05.0443842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-09-23T11:20:06.1223454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-09-23T11:20:07.2002334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-09-23T11:20:08.2625302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-23T11:20:09.3404123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-09-23T11:20:10.4183357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-09-23T11:20:11.4806728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-23T11:20:12.5583694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.39,M,83.33,F*15
2024-09-23T11:20:13.6207646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-09-23T11:20:14.6987542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-09-23T11:20:15.7766367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-23T11:20:16.8389976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-23T11:20:17.9168475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-09-23T11:20:18.9947756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-09-23T11:20:20.0570838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-09-23T11:20:21.1270372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T11:20:22.2050137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-23T11:20:23.2829644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-09-23T11:20:24.3452419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-23T11:20:25.4231050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.72,M,83.51,F*1C
2024-09-23T11:20:26.4853746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.93,F*15
2024-09-23T11:20:27.5633428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-09-23T11:20:28.6411943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.84,F*11
2024-09-23T11:20:29.7035596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-09-23T11:20:30.7814095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-09-23T11:20:31.8477377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-09-23T11:20:32.9255290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-09-23T11:20:34.0102103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-23T11:20:35.0657197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-09-23T11:20:36.1437930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T11:20:37.2060522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.84,F*11
2024-09-23T11:20:38.2839370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-23T11:20:39.3618153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-09-23T11:20:40.4240665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-23T11:20:41.5020041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-23T11:20:42.5642655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-23T11:20:43.6421752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.58,F*19
2024-09-23T11:20:44.7201567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-09-23T11:20:45.7847545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-09-23T11:20:46.8626392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-09-23T11:20:47.9249495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-09-23T11:20:49.0030410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-09-23T11:20:50.0808349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.97,F*1E
2024-09-23T11:20:51.1431084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-23T11:20:52.2239626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-23T11:20:53.2863871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-23T11:20:54.3642183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.79,M,83.54,F*15
2024-09-23T11:20:55.4421556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-09-23T11:20:56.5043854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-09-23T11:20:57.5823554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.86,F*17
2024-09-23T11:20:58.6507687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.26,M,83.81,F*1D
2024-09-23T11:20:59.7286275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-23T11:21:00.7908416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-23T11:21:01.8686809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-09-23T11:21:02.9467639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T11:21:04.0090551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-23T11:21:05.0869531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-23T11:21:06.1492178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-09-23T11:21:07.2271239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-23T11:21:08.3049862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-09-23T11:21:09.3716549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-23T11:21:10.4495876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-09-23T11:21:11.5117796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-23T11:21:12.5898553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-09-23T11:21:13.6520798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-09-23T11:21:14.7300792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-09-23T11:21:15.8078278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-23T11:21:16.8701667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.69,F*13
2024-09-23T11:21:17.9480125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.53,M,83.40,F*18
2024-09-23T11:21:19.0137920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-09-23T11:21:20.0917012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-23T11:21:21.1694999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-23T11:21:22.2318894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-09-23T11:21:23.3098168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-09-23T11:21:24.3721055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.16,M,83.75,F*15
2024-09-23T11:21:25.4538042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-09-23T11:21:26.5160690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-23T11:21:27.5940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-09-23T11:21:28.6719076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-23T11:21:29.7341550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-23T11:21:30.8121291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-23T11:21:31.8902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-09-23T11:21:32.9524306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-23T11:21:34.0303500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-09-23T11:21:35.0927279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-09-23T11:21:36.1705240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.04,M,83.69,F*14
2024-09-23T11:21:37.2484633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-09-23T11:21:38.3108473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-09-23T11:21:39.3885373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-09-23T11:21:40.4665022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-09-23T11:21:41.5288791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-23T11:21:42.6067176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-09-23T11:21:43.6691073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-23T11:21:44.7537229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-23T11:21:45.8293244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-09-23T11:21:46.8916037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-23T11:21:47.9733404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.59,M,83.44,F*11
2024-09-23T11:21:49.0356223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-23T11:21:50.1136252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-09-23T11:21:51.1758280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-09-23T11:21:52.2536892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-23T11:21:53.3316520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-09-23T11:21:54.3938838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.54,F*14
2024-09-23T11:21:55.4718107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-09-23T11:21:56.5341334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-23T11:21:57.6120304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-23T11:21:58.6900095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.69,F*17
2024-09-23T11:21:59.7522147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-09-23T11:22:00.8329022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-09-23T11:22:01.8951625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-23T11:22:02.9731056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-23T11:22:04.0511037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-23T11:22:05.1155569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-09-23T11:22:06.1954845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-09-23T11:22:07.2579298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-09-23T11:22:08.3357950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-23T11:22:09.3980964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.44,M,83.36,F*1E
2024-09-23T11:22:10.4759399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-09-23T11:22:11.5483699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-09-23T11:22:12.6133026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-23T11:22:13.6911929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.70,M,83.50,F*1C
2024-09-23T11:22:14.7690465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-23T11:22:15.8313520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-23T11:22:16.9092606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-23T11:22:18.2527727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-09-23T11:22:19.3189539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-23T11:22:20.3967731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-09-23T11:22:21.4658009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-23T11:22:22.5436985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-23T11:22:23.6058904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.01,F*1E
2024-09-23T11:22:24.6838882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-09-23T11:22:25.7461893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-09-23T11:22:26.8241556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-23T11:22:27.9019737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-09-23T11:22:28.9642681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-23T11:22:30.0422164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-23T11:22:31.1201099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-23T11:22:32.1823813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-09-23T11:22:33.2602119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.80,f,153.25,M,83.80,F*1B
2024-09-23T11:22:34.3225349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-09-23T11:22:35.4005116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-23T11:22:36.4783860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-09-23T11:22:37.5406339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-23T11:22:38.6186877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-23T11:22:39.6964935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-23T11:22:40.7588448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-09-23T11:22:41.8367455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-23T11:22:42.8989859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-23T11:22:43.9769272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-23T11:22:45.0547551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15
2024-09-23T11:22:46.1170842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-09-23T11:22:47.1950438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-09-23T11:22:48.2573251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-09-23T11:22:49.3352623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.65,M,83.47,F*13
2024-09-23T11:22:50.4130751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.10,M,83.17,F*1A
2024-09-23T11:22:51.4754132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.37,M,83.32,F*10
2024-09-23T11:22:52.5533166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-23T11:22:53.6232041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-23T11:22:54.7011424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.18,M,83.21,F*10
2024-09-23T11:22:55.7634434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-23T11:22:56.8413879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-23T11:22:57.9192315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-23T11:22:58.9815143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-09-23T11:23:00.0595802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.27,F*13
2024-09-23T11:23:01.1374271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-09-23T11:23:02.1996924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-23T11:23:03.2776869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-23T11:23:04.3399146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-09-23T11:23:05.4177689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-09-23T11:23:06.4887228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-23T11:23:07.5666453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.60,F*14
2024-09-23T11:23:08.6289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-09-23T11:23:09.7068442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-09-23T11:23:10.7847044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-09-23T11:23:11.8470216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-23T11:23:12.9249324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-09-23T11:23:13.9872233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-23T11:23:15.0652239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-09-23T11:23:16.1430037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-23T11:23:17.2054337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-23T11:23:18.2833124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-09-23T11:23:19.3611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-23T11:23:20.6889484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-23T11:23:21.7669342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-09-23T11:23:22.8332978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-09-23T11:23:23.9025388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-09-23T11:23:24.9804713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-09-23T11:23:26.0583164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-23T11:23:27.1207055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-09-23T11:23:28.1984882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-23T11:23:29.2764624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-23T11:23:30.3387499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-09-23T11:23:31.4186588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-09-23T11:23:32.4810428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-09-23T11:23:33.5589374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-23T11:23:34.6369047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-09-23T11:23:35.6991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-09-23T11:23:36.7769907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-23T11:23:37.8393097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T11:23:38.9172947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-23T11:23:39.9951643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-23T11:23:41.0574700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.55,M,83.96,F*1C
2024-09-23T11:23:42.1353512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-09-23T11:23:43.2132907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-23T11:23:44.2755635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-23T11:23:45.3534700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-23T11:23:46.4157300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-09-23T11:23:47.4937462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-09-23T11:23:48.5716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T11:23:49.6339165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-09-23T11:23:50.7118500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-09-23T11:23:51.7897130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-09-23T11:23:52.8519978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-09-23T11:23:53.9298399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-09-23T11:23:54.9972812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.37,F*11
2024-09-23T11:23:56.0752334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-09-23T11:23:57.1374263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-23T11:23:58.2166853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-09-23T11:23:59.2933546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-23T11:24:00.3555865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-23T11:24:01.4334780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-09-23T11:24:02.4957540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-09-23T11:24:03.5737513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-09-23T11:24:04.6537714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-09-23T11:24:05.7160851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-23T11:24:06.7939068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T11:24:07.8562791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-23T11:24:08.9341092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-09-23T11:24:10.0120394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-09-23T11:24:11.0744112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-23T11:24:12.1521545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-09-23T11:24:13.2253110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-09-23T11:24:14.3032898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-09-23T11:24:15.3655239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-09-23T11:24:16.4433938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-23T11:24:17.5057121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T11:24:18.5838563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-09-23T11:24:19.6615425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-09-23T11:24:20.7238448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-23T11:24:21.8017565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-09-23T11:24:22.8639801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.23,F*1B
2024-09-23T11:24:23.9419638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-09-23T11:24:25.0198802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-23T11:24:26.0821821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-09-23T11:24:27.1599808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-23T11:24:28.2378391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.28,F*10
2024-09-23T11:24:29.3045987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-23T11:24:30.3669097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-23T11:24:31.4447612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T11:24:32.5225626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-23T11:24:33.5955269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-23T11:24:34.6554127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-23T11:24:35.7333789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-09-23T11:24:36.8111855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-23T11:24:37.8764480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.73,F*1A
2024-09-23T11:24:38.9437400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-23T11:24:40.0214794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.08,M,83.16,F*1E
2024-09-23T11:24:41.0996193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-23T11:24:42.1618822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-23T11:24:43.2397389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.80,M,83.55,F*16
2024-09-23T11:24:44.3177722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T11:24:45.3823835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.08,M,83.16,F*1E
2024-09-23T11:24:46.4601516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-23T11:24:47.5225021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-09-23T11:24:48.6003493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-23T11:24:49.6782389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-09-23T11:24:50.7406177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-09-23T11:24:51.8185359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-09-23T11:24:52.8808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.48,F*15
2024-09-23T11:24:53.9587293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.76,M,82.98,F*12
2024-09-23T11:24:55.0366713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-09-23T11:24:56.0989291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-23T11:24:57.1768366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-23T11:24:58.2547915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-09-23T11:24:59.3170840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-23T11:25:00.3949284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-09-23T11:25:01.4572023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-09-23T11:25:02.5351294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T11:25:03.6130131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-23T11:25:04.6753495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-09-23T11:25:05.7533004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-23T11:25:06.8156022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-23T11:25:07.8933812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-09-23T11:25:08.9713614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-23T11:25:10.0335985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-23T11:25:11.1116159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-23T11:25:12.1768518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-23T11:25:13.2546606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-23T11:25:14.3326319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.68,M,82.94,F*15
2024-09-23T11:25:15.3949237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-09-23T11:25:16.4728823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-09-23T11:25:17.5507690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-23T11:25:18.6130858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.90,M,83.61,F*10
2024-09-23T11:25:19.6910028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-09-23T11:25:20.7532519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-09-23T11:25:21.8312359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-23T11:25:22.9091216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-23T11:25:23.9869501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-23T11:25:25.0492431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-09-23T11:25:26.1270889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.78,M,83.54,F*11
2024-09-23T11:25:27.1895467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-09-23T11:25:28.2673639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-09-23T11:25:29.3296847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-23T11:25:30.4075924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-23T11:25:31.4854490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-23T11:25:32.5506981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.31,M,83.29,F*12
2024-09-23T11:25:33.6284964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.34,F*1D
2024-09-23T11:25:34.6908849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-09-23T11:25:35.7686945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-23T11:25:36.8467563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-09-23T11:25:37.9088583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-09-23T11:25:38.9868438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T11:25:40.0491717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-23T11:25:41.1307519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-23T11:25:42.2050054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-09-23T11:25:43.2671513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11
2024-09-23T11:25:44.3451620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.14,M,83.19,F*11
2024-09-23T11:25:45.4106589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-09-23T11:25:46.4885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T11:25:47.5562162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-23T11:25:48.6231284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-23T11:25:49.6964213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.24,F*1D
2024-09-23T11:25:50.7750763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-09-23T11:25:51.8522420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-23T11:25:52.9190636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.06,M,83.15,F*14
2024-09-23T11:25:53.9970352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-23T11:25:55.0592641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-23T11:25:56.1372550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.13,F*10
2024-09-23T11:25:57.1995471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.02,F*16
2024-09-23T11:25:58.2773512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.05,F*13
2024-09-23T11:25:59.3552372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-23T11:26:00.4175809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.45,M,83.36,F*1F
2024-09-23T11:26:01.4954993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-09-23T11:26:02.5606653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-23T11:26:03.6385216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.32,f,151.89,M,83.05,F*19
2024-09-23T11:26:04.7167643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T11:26:05.7790884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.49,M,83.38,F*13
2024-09-23T11:26:06.8569437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-23T11:26:07.9348734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.03,F*17
2024-09-23T11:26:09.0036525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-09-23T11:26:10.0691813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T11:26:11.1469795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A
2024-09-23T11:26:12.2093276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-09-23T11:26:13.2872522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-09-23T11:26:14.3654980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-23T11:26:15.4277711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.78,f,152.03,M,83.13,F*11
2024-09-23T11:26:16.5056549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-09-23T11:26:17.5835907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-23T11:26:18.6459038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-23T11:26:19.7238072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-09-23T11:26:20.7860589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-09-23T11:26:21.8639935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.36,M,83.31,F*14
2024-09-23T11:26:22.9419354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-09-23T11:26:24.0041164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-23T11:26:25.0821019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-23T11:26:26.1600571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-23T11:26:27.2222714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-23T11:26:28.3001614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.23,F*1B
2024-09-23T11:26:29.3624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-09-23T11:26:30.4470394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-09-23T11:26:31.5093011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-23T11:26:32.5871776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-09-23T11:26:33.6495635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-23T11:26:34.7274246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11
2024-09-23T11:26:35.8053744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-09-23T11:26:36.8675873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.18,F*12
2024-09-23T11:26:37.9455250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-09-23T11:26:39.0234893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-23T11:26:40.0857757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-23T11:26:41.1635736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-09-23T11:26:42.2259434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.76,F*1B
2024-09-23T11:26:43.3037812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.76,F*1B
2024-09-23T11:26:44.3817535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-23T11:26:45.4440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.29,F*11
2024-09-23T11:26:46.5219692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-23T11:26:47.5874729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-09-23T11:26:48.6652924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.32,f,151.89,M,83.05,F*19
2024-09-23T11:26:49.7432161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.95,M,83.09,F*1D
2024-09-23T11:26:50.8054908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-23T11:26:51.8833702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-23T11:26:52.9456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-09-23T11:26:54.0236622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-23T11:26:55.1016085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-09-23T11:26:56.1663905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-23T11:26:57.2418218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-23T11:26:58.3197074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-09-23T11:26:59.3819934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T11:27:00.7254023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.79,F*1F
2024-09-23T11:27:01.8033425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-23T11:27:02.8656432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-09-23T11:27:04.2113912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-23T11:27:05.2737101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-23T11:27:06.3516625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-23T11:27:07.4168669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.18,F*15
2024-09-23T11:27:08.4947699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-09-23T11:27:09.5727329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-09-23T11:27:10.6350101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-23T11:27:11.7129458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-23T11:27:12.7908620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.96,M,83.09,F*1B
2024-09-23T11:27:13.8531440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14
2024-09-23T11:27:14.9311120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-09-23T11:27:15.9933417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-23T11:27:17.0712412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-23T11:27:18.1490962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-09-23T11:27:19.2114092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.21,M,83.23,F*16
2024-09-23T11:27:20.2894108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-23T11:27:21.3556334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-09-23T11:27:22.4335945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-23T11:27:23.5113569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T11:27:24.5803168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-09-23T11:27:25.6516751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-09-23T11:27:26.7139636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.36,f,152.21,M,83.23,F*19
2024-09-23T11:27:27.7918726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-09-23T11:27:28.8590850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-23T11:27:29.9370692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-23T11:27:31.0148609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-23T11:27:32.0772062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-23T11:27:33.1551327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-09-23T11:27:34.2174386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-23T11:27:35.2992959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-23T11:27:36.3613930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-23T11:27:37.4394318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-23T11:27:38.5173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-09-23T11:27:39.5796156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-23T11:27:40.6575372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-23T11:27:41.7353913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-23T11:27:42.7977045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-09-23T11:27:43.8755367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-23T11:27:44.9380470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-09-23T11:27:46.0158887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-23T11:27:47.0938035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-23T11:27:48.1561306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.28,F*10
2024-09-23T11:27:49.2340381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.84,M,83.03,F*1A
2024-09-23T11:27:50.3192060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-23T11:27:51.3741771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-09-23T11:27:52.4521328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.65,F*19
2024-09-23T11:27:53.5144194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-23T11:27:54.5946771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.29,F*11
2024-09-23T11:27:55.6727897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-09-23T11:27:56.7349909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-09-23T11:27:57.8129079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-09-23T11:27:58.8752961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-09-23T11:27:59.9551017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.58,F*1D
2024-09-23T11:28:01.0329288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-09-23T11:28:02.0979549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-23T11:28:03.1758749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-23T11:28:04.2380959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-09-23T11:28:05.3159877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-09-23T11:28:06.3822038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-23T11:28:07.4602021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-09-23T11:28:08.5251422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-23T11:28:09.6032101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-09-23T11:28:10.6811604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-09-23T11:28:11.7432797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-23T11:28:12.8212991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-23T11:28:13.8835385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-23T11:28:14.9614681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-23T11:28:16.0393151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T11:28:17.1016681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-23T11:28:18.1796091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-09-23T11:28:19.2575003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T11:28:20.3197874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-23T11:28:21.3977591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-23T11:28:22.4598545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-09-23T11:28:23.5379482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-09-23T11:28:24.6157492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-23T11:28:25.6780854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-09-23T11:28:26.7560499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.97,M,82.55,F*14
2024-09-23T11:28:27.8182534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-23T11:28:28.8962078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.20,f,151.85,M,83.03,F*10
2024-09-23T11:28:29.9740832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-23T11:28:31.0363934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-09-23T11:28:32.1142812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-23T11:28:33.1922276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-09-23T11:28:34.2544808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-23T11:28:35.3324369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-23T11:28:36.4103577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-23T11:28:37.4726653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-09-23T11:28:38.5543751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-09-23T11:28:39.6126620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.15,M,83.20,F*1A
2024-09-23T11:28:40.6907591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-09-23T11:28:41.7686438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-09-23T11:28:42.8312734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-23T11:28:43.9090799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.79,F*1F
2024-09-23T11:28:44.9714847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-23T11:28:46.0492836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-23T11:28:47.1272825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-09-23T11:28:48.1895808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-23T11:28:49.2674452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.82,M,83.56,F*12
2024-09-23T11:28:50.3453635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-23T11:28:51.4077045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.72,F*18
2024-09-23T11:28:52.4856357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-09-23T11:28:53.5479785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.99,F*1B
2024-09-23T11:28:54.6257050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-23T11:28:55.7037528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.76,F*13
2024-09-23T11:28:56.7716601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-09-23T11:28:57.8495510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-23T11:28:58.9119142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-23T11:28:59.9898096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-23T11:29:01.0520079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-09-23T11:29:02.1300458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-23T11:29:03.2079408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-09-23T11:29:04.2702479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-09-23T11:29:05.3481571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-23T11:29:06.4260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-09-23T11:29:07.4926395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-09-23T11:29:08.5570386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-23T11:29:09.6349755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-09-23T11:29:10.7127676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-23T11:29:11.7740500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-23T11:29:12.8518503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.63,F*1F
2024-09-23T11:29:13.9224583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-23T11:29:15.0005233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T11:29:16.0628012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-09-23T11:29:17.1406322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.45,F*19
2024-09-23T11:29:18.2185680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-23T11:29:19.2809294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-23T11:29:20.3587876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-23T11:29:21.4209562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-23T11:29:22.4989899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-09-23T11:29:23.5768978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-23T11:29:24.6392491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T11:29:25.7170579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-09-23T11:29:26.7793744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-23T11:29:27.8572467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.34,F*14
2024-09-23T11:29:28.9309777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-23T11:29:30.0089215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-09-23T11:29:31.0711515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-23T11:29:32.1490230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-23T11:29:33.2114129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-09-23T11:29:34.2892022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T11:29:35.3672072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-23T11:29:36.4293358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-09-23T11:29:37.5073917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-09-23T11:29:38.5853347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-09-23T11:29:39.6475816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-23T11:29:40.7255324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-09-23T11:29:41.7877661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-23T11:29:42.8657052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.28,F*1C
2024-09-23T11:29:43.9435979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-09-23T11:29:45.0058934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-09-23T11:29:46.0837589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-23T11:29:47.1617816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.01,F*16
2024-09-23T11:29:48.2240406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-23T11:29:49.3056428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-23T11:29:50.3706271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-23T11:29:51.4485942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-09-23T11:29:52.5108073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.82,F*16
2024-09-23T11:29:53.5887134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.74,F*17
2024-09-23T11:29:54.6552392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-23T11:29:55.7331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-23T11:29:56.8111160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-09-23T11:29:57.8733401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-23T11:29:58.9512176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-23T11:30:00.0169483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.22,M,82.69,F*1C
2024-09-23T11:30:01.0949383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-23T11:30:02.1572190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-23T11:30:03.2351477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-23T11:30:04.3180434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-23T11:30:05.3753957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-09-23T11:30:06.4532828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.52,M,82.85,F*1A
2024-09-23T11:30:07.5311403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-09-23T11:30:08.5933903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-23T11:30:09.6742836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-09-23T11:30:10.7365780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-23T11:30:11.8145737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-23T11:30:12.8768207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-09-23T11:30:13.9546634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-23T11:30:15.0327117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.04,F*16
2024-09-23T11:30:16.0949959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-23T11:30:17.1729606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.52,F*19
2024-09-23T11:30:18.2393704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-09-23T11:30:19.3173679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-23T11:30:20.3796899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-09-23T11:30:21.4604019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.05,M,83.14,F*10
2024-09-23T11:30:22.5283148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-23T11:30:23.6061803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.73,M,82.97,F*12
2024-09-23T11:30:24.6684985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-23T11:30:25.7464523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-23T11:30:26.8184629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-09-23T11:30:27.8963837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-09-23T11:30:28.9587057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.24,M,82.70,F*11
2024-09-23T11:30:30.0366478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T11:30:31.1145606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-09-23T11:30:32.1768227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.08,M,83.16,F*1A
2024-09-23T11:30:33.2550765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-23T11:30:34.3174411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-23T11:30:35.3952865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.27,M,82.72,F*11
2024-09-23T11:30:36.4732255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-23T11:30:37.5353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-23T11:30:38.6134224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-23T11:30:39.6913561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-23T11:30:40.7536275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-23T11:30:41.8314865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.98,M,83.11,F*1F
2024-09-23T11:30:42.8936844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-09-23T11:30:43.9716603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-09-23T11:30:45.0371642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-23T11:30:46.1151510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,151.00,M,82.57,F*18
2024-09-23T11:30:47.1930103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.62,F*17
2024-09-23T11:30:48.2553688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-09-23T11:30:50.1299073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-09-23T11:30:51.2079183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-23T11:30:52.2722215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-23T11:30:53.3501891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B
2024-09-23T11:30:54.4173371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-09-23T11:30:55.4954267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-09-23T11:30:56.5733688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16
2024-09-23T11:30:57.6356276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-23T11:30:58.7134615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-09-23T11:30:59.7914981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-09-23T11:31:00.8538692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-23T11:31:01.9316192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-09-23T11:31:02.9939866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-09-23T11:31:04.3374470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16
2024-09-23T11:31:05.4151746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-09-23T11:31:06.4774584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-23T11:31:07.5555209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-09-23T11:31:08.6332785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T11:31:09.6956546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-09-23T11:31:10.7736998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.16,M,83.20,F*1A
2024-09-23T11:31:11.8516079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-23T11:31:12.9139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-09-23T11:31:13.9917768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-23T11:31:15.0539964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-23T11:31:16.1319378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-23T11:31:17.2098545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-23T11:31:18.2721747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T11:31:19.3500800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-09-23T11:31:20.4141589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-23T11:31:21.4902307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T11:31:22.5681043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-09-23T11:31:23.6304160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-23T11:31:24.7084243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-23T11:31:25.7863754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-09-23T11:31:26.8487381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-23T11:31:27.9266389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-09-23T11:31:28.9888422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-09-23T11:31:30.0667181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-23T11:31:31.1447194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-09-23T11:31:32.2070290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-23T11:31:33.2874026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-09-23T11:31:34.3497027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-23T11:31:35.4313664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-09-23T11:31:36.4964593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-23T11:31:37.5744016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.96,F*1F
2024-09-23T11:31:38.6522306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-23T11:31:39.7146328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-23T11:31:40.7924922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-09-23T11:31:41.8547166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-09-23T11:31:42.9326809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-23T11:31:44.0106044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T11:31:45.0729107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-23T11:31:46.1508222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-09-23T11:31:47.2160387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-23T11:31:48.2958796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T11:31:49.3654359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-09-23T11:31:50.4434619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-23T11:31:51.5167811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-23T11:31:52.5791092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-09-23T11:31:53.6570372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-09-23T11:31:54.7193557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-09-23T11:31:55.7972251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-23T11:31:56.8750312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-23T11:31:57.9373706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-09-23T11:31:59.0153537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-23T11:32:00.0776085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-23T11:32:01.1555217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.01,F*16
2024-09-23T11:32:02.2334070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-23T11:32:03.2977743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-09-23T11:32:04.3776471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-23T11:32:05.4429658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-23T11:32:06.5210131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.35,M,82.76,F*16
2024-09-23T11:32:07.5831693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.61,M,82.90,F*16
2024-09-23T11:32:08.6611084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-23T11:32:09.7390141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.82,F*19
2024-09-23T11:32:10.8012930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-09-23T11:32:11.8792530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-23T11:32:12.9636647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-23T11:32:14.0194316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.29,F*11
2024-09-23T11:32:15.0973783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T11:32:16.1638678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.56,M,82.87,F*1F
2024-09-23T11:32:17.2419053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-23T11:32:18.3042199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-23T11:32:19.3878423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-09-23T11:32:20.4500322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-09-23T11:32:21.5280095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-23T11:32:22.5902999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-23T11:32:23.6680744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-09-23T11:32:24.7460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.09,M,83.16,F*1F
2024-09-23T11:32:25.8083392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-09-23T11:32:26.8862131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T11:32:27.9640937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-23T11:32:29.0297516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-09-23T11:32:30.1075955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-09-23T11:32:31.1698759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-23T11:32:32.2478092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-23T11:32:33.3100996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-23T11:32:34.3928506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-09-23T11:32:35.4551086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-09-23T11:32:36.5329483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-09-23T11:32:37.6109022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.13,F*10
2024-09-23T11:32:38.6769682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-09-23T11:32:39.7449569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-23T11:32:40.8227754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-23T11:32:41.9005953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-09-23T11:32:42.9628768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-09-23T11:32:44.0407904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-09-23T11:32:45.1030483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-09-23T11:32:46.1809573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-23T11:32:47.2587406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-09-23T11:32:48.3211561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-09-23T11:32:49.3990111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-23T11:32:50.4769691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-23T11:32:51.5392276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-23T11:32:52.6087478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.54,M,82.86,F*1A
2024-09-23T11:32:53.6867084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.19,M,82.67,F*1F
2024-09-23T11:32:54.7489520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-09-23T11:32:55.8268379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-09-23T11:32:56.9046682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-09-23T11:32:57.9720201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.05,F*18
2024-09-23T11:32:59.0447597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-23T11:33:00.1227025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-23T11:33:01.1850288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-23T11:33:02.2629187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-23T11:33:03.3283044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-09-23T11:33:04.4062172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T11:33:05.4776291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-09-23T11:33:06.8209638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-23T11:33:07.8833796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-23T11:33:08.9612701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.28,F*1C
2024-09-23T11:33:10.0279651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T11:33:11.1059284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-23T11:33:12.1837812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-23T11:33:13.2460240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.60,M,82.90,F*17
2024-09-23T11:33:14.3239425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-09-23T11:33:15.3863314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-23T11:33:16.4641885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.95,F*10
2024-09-23T11:33:17.5421003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-23T11:33:18.6042576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-09-23T11:33:19.6822267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-23T11:33:20.7601268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-23T11:33:21.8223933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-23T11:33:22.9003193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-23T11:33:23.9801743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-09-23T11:33:25.0425134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-23T11:33:26.1203853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-09-23T11:33:27.1825614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-23T11:33:28.2605954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-09-23T11:33:29.3227318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-23T11:33:30.4008144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-09-23T11:33:31.4784957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-09-23T11:33:32.5408381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-09-23T11:33:33.6187504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-23T11:33:34.6966523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-23T11:33:35.7588663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-23T11:33:37.1023550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-23T11:33:38.1802867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-09-23T11:33:39.2444796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-23T11:33:40.3281433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T11:33:41.3870141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-23T11:33:42.4587286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-23T11:33:43.5298116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-23T11:33:44.6075977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-23T11:33:45.6699083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-23T11:33:46.7477672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-09-23T11:33:47.8256764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-23T11:33:48.8878729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-09-23T11:33:49.9659132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-09-23T11:33:51.0437726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-23T11:33:52.1060635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-23T11:33:53.1839444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-23T11:33:54.2461808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-09-23T11:33:55.3240579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-23T11:33:56.4019976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-23T11:33:57.4641831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T11:33:58.5447650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-09-23T11:33:59.6070568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-23T11:34:00.6849712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-09-23T11:34:01.7628737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-23T11:34:02.8251547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-23T11:34:03.8951196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-23T11:34:04.9730136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-23T11:34:06.0509842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T11:34:07.1131751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-23T11:34:08.1910899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-23T11:34:09.2689205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.81,F*16
2024-09-23T11:34:10.3313095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14
2024-09-23T11:34:11.4092431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.58,F*1D
2024-09-23T11:34:12.4753674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-23T11:34:13.5458639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.72,F*13
2024-09-23T11:34:14.6237862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-09-23T11:34:15.6861245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-23T11:34:16.7639543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-23T11:34:17.8418620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-23T11:34:18.9042113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.34,M,82.76,F*14
2024-09-23T11:34:20.2476615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-23T11:34:21.3255735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-09-23T11:34:22.3877712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-23T11:34:23.4657042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-23T11:34:24.5300600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-23T11:34:25.6014245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-23T11:34:26.6856492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-09-23T11:34:27.7463643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-23T11:34:28.8305457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13
2024-09-23T11:34:29.8927718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-09-23T11:34:30.9706484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-23T11:34:32.0485673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-09-23T11:34:33.1109194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T11:34:34.1910725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-23T11:34:35.2510159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-09-23T11:34:36.3219170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-23T11:34:37.3998353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-23T11:34:38.4777272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.83,M,82.47,F*13
2024-09-23T11:34:39.5400453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-23T11:34:40.6178872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-23T11:34:41.6958241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-23T11:34:42.7581242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-09-23T11:34:43.8359516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-23T11:34:44.8983145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.39,M,83.33,F*18
2024-09-23T11:34:45.9760492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-09-23T11:34:47.0541358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-09-23T11:34:48.1162788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-23T11:34:49.1942850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-09-23T11:34:50.2720207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-09-23T11:34:51.3344168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-23T11:34:52.4123159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-09-23T11:34:53.4769428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-09-23T11:34:54.5524866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-23T11:34:55.6304422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-23T11:34:56.6926641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-09-23T11:34:57.7705456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-23T11:34:58.8483505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-23T11:34:59.9107500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-23T11:35:00.9886403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-09-23T11:35:02.0562902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-09-23T11:35:03.1308707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-23T11:35:04.1932571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.21,M,82.68,F*16
2024-09-23T11:35:05.5367715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-09-23T11:35:06.6145086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-09-23T11:35:07.6809064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-09-23T11:35:08.7586927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-23T11:35:09.8209868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-09-23T11:35:11.1645334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-23T11:35:12.2424420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-23T11:35:13.3203454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-09-23T11:35:14.3826160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-09-23T11:35:15.7260502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-23T11:35:16.8040169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-23T11:35:17.8723457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.72,F*1B
2024-09-23T11:35:18.9346481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-23T11:35:20.0125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-23T11:35:21.0904031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.96,M,83.09,F*1B
2024-09-23T11:35:22.1527063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-23T11:35:23.2223565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-23T11:35:24.3003134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-23T11:35:25.3782698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-23T11:35:26.7061649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-23T11:35:27.7840071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-09-23T11:35:28.8636958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-23T11:35:29.9252863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-09-23T11:35:31.0032514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-09-23T11:35:32.0677965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-09-23T11:35:33.1457466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-09-23T11:35:34.2101084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-23T11:35:35.2881267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-09-23T11:35:36.3658915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.46,M,83.36,F*11
2024-09-23T11:35:37.4282216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-23T11:35:38.5061269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-23T11:35:39.5840134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-23T11:35:40.6462896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-09-23T11:35:41.7241785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-23T11:35:42.7863967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-09-23T11:35:43.8717796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-09-23T11:35:44.9341115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-23T11:35:46.0119654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-23T11:35:47.0742840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-23T11:35:48.1521129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-09-23T11:35:49.2301426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-23T11:35:50.2944139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-23T11:35:51.3724373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-09-23T11:35:52.4503299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-09-23T11:35:53.5125486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-23T11:35:54.5904034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-09-23T11:35:55.6548950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.55,F*17
2024-09-23T11:35:56.7328410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-23T11:35:57.7950411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-23T11:35:58.8729944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-23T11:35:59.9508756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-09-23T11:36:01.0131848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-09-23T11:36:02.0909724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-23T11:36:03.1689981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.04,F*12
2024-09-23T11:36:04.2312282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-09-23T11:36:05.3091012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-09-23T11:36:06.3714752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-09-23T11:36:07.4493694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-09-23T11:36:08.5273089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-23T11:36:09.5894812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-23T11:36:10.6674533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.71,M,82.41,F*13
2024-09-23T11:36:11.7454365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.54,F*1A
2024-09-23T11:36:12.8077092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.65,M,82.92,F*1D
2024-09-23T11:36:13.8855032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-23T11:36:14.9478374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-23T11:36:16.0257767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18
2024-09-23T11:36:17.0902505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T11:36:18.1680900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-23T11:36:19.2487739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.72,F*1B
2024-09-23T11:36:20.3109896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-09-23T11:36:21.3916811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.19,M,82.67,F*1B
2024-09-23T11:36:22.4539844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-09-23T11:36:23.5318886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-23T11:36:24.5941443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-23T11:36:25.6720648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.78,M,83.00,F*1D
2024-09-23T11:36:26.7499856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-23T11:36:27.8122363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-23T11:36:28.8901102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-23T11:36:29.9680256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-09-23T11:36:31.0303001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-09-23T11:36:32.1082610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-09-23T11:36:33.1763759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-09-23T11:36:34.2543261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.75,F*10
2024-09-23T11:36:35.3244299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-23T11:36:36.3866313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-23T11:36:37.4645392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-09-23T11:36:38.5425355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-23T11:36:39.6048817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-23T11:36:40.6827331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-23T11:36:41.7606517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.72,F*1B
2024-09-23T11:36:42.8229371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.66,M,82.93,F*14
2024-09-23T11:36:43.9008345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.77,M,82.99,F*1E
2024-09-23T11:36:44.9631796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-23T11:36:46.0409854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-23T11:36:47.1065249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.37,f,151.29,M,82.73,F*18
2024-09-23T11:36:48.1883324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-09-23T11:36:49.2533884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-09-23T11:36:50.3313020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-23T11:36:51.3936481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-23T11:36:52.4715112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.77,M,82.99,F*1E
2024-09-23T11:36:53.5454831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-09-23T11:36:54.6232138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-23T11:36:55.6855138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-09-23T11:36:56.7673442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.35,F*1D
2024-09-23T11:36:57.8326752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-09-23T11:36:59.1761759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.37,M,82.77,F*11
2024-09-23T11:37:00.2540662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-23T11:37:01.3161993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-23T11:37:02.3942735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-23T11:37:03.4564218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-09-23T11:37:04.5343412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-23T11:37:05.6125745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-09-23T11:37:06.6773953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-09-23T11:37:07.7432619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-09-23T11:37:08.8210700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-23T11:37:09.8989934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-23T11:37:10.9613355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-09-23T11:37:12.0392170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-09-23T11:37:13.1170661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-23T11:37:14.1793879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-23T11:37:15.2572620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-09-23T11:37:16.3196298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-09-23T11:37:17.3974963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-09-23T11:37:18.4637362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-23T11:37:19.5417141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-23T11:37:20.6134897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.47,M,82.28,F*1D
2024-09-23T11:37:21.6809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-09-23T11:37:22.7636187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-09-23T11:37:23.8259212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.54,f,151.65,M,82.92,F*1B
2024-09-23T11:37:24.8947111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-09-23T11:37:25.9726308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-09-23T11:37:27.0504770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-23T11:37:28.1283253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-23T11:37:29.1907088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.61,F*11
2024-09-23T11:37:30.2686694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-09-23T11:37:31.3309179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.82,F*19
2024-09-23T11:37:32.6744162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-23T11:37:33.7523009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-23T11:37:34.8145469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.82,M,82.47,F*11
2024-09-23T11:37:35.8951717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-23T11:37:36.9575029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-09-23T11:37:38.0375739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-09-23T11:37:39.0998107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-09-23T11:37:40.1837148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.26,f,150.96,M,82.54,F*1B
2024-09-23T11:37:41.2460478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-23T11:37:42.3239572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.54,F*1A
2024-09-23T11:37:43.4018398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-09-23T11:37:44.4640382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-23T11:37:45.5420226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-09-23T11:37:46.6042665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-23T11:37:47.6822225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-09-23T11:37:48.7601510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-09-23T11:37:50.0880278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.07,M,82.60,F*15
2024-09-23T11:37:51.1658828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T11:37:52.2438147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-09-23T11:37:53.3060734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-23T11:37:54.3878878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T11:37:55.4501484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-23T11:37:56.5280800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-09-23T11:37:57.5904369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-23T11:37:58.6683118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-23T11:37:59.7462461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-23T11:38:00.8084884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-09-23T11:38:01.8862517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-09-23T11:38:02.9643314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T11:38:04.0286014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.32,f,151.89,M,83.05,F*19
2024-09-23T11:38:05.1045084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-23T11:38:06.1667649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-23T11:38:07.2447593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-23T11:38:08.3224873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-09-23T11:38:09.3848072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-09-23T11:38:10.4627849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-23T11:38:11.5406703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-23T11:38:12.6028941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.83,F*17
2024-09-23T11:38:13.6808376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.61,F*11
2024-09-23T11:38:14.7431413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-23T11:38:15.8211090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-23T11:38:16.9013844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-23T11:38:17.9698666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-23T11:38:19.0321368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-23T11:38:20.1119944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-23T11:38:21.1744483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-23T11:38:22.2522770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-09-23T11:38:23.3300712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-09-23T11:38:24.3944522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-23T11:38:25.4769974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-23T11:38:26.5451540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-23T11:38:27.6073700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-23T11:38:28.6853077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.82,F*19
2024-09-23T11:38:29.7632102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T11:38:30.8254427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-23T11:38:31.9034261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.83,M,81.93,F*1F
2024-09-23T11:38:32.9815004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-09-23T11:38:34.0435700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F
2024-09-23T11:38:35.1215140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.32,M,82.74,F*11
2024-09-23T11:38:36.1837747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-23T11:38:37.2617688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-09-23T11:38:38.3397724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-09-23T11:38:39.4175396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-23T11:38:40.4730065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-09-23T11:38:41.5508164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-23T11:38:42.6162397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-23T11:38:43.6982008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-23T11:38:44.7603726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-23T11:38:45.8383333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-09-23T11:38:46.9202764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-09-23T11:38:47.9826331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-09-23T11:38:49.0605266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-23T11:38:50.1228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-09-23T11:38:51.2007605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-09-23T11:38:52.2786013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-23T11:38:53.3409339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-09-23T11:38:54.4188196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-23T11:38:55.4812092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-23T11:38:56.5590096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-23T11:38:57.6368529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.97,M,82.55,F*14
2024-09-23T11:38:58.6992305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T11:38:59.7769342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-09-23T11:39:00.8394633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-09-23T11:39:01.9172328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.81,F*13
2024-09-23T11:39:02.9951829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-09-23T11:39:04.0574710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-23T11:39:05.1353589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-23T11:39:06.2133015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-09-23T11:39:07.2754894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-09-23T11:39:08.3534555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-23T11:39:09.4193149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-23T11:39:10.4972012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-23T11:39:11.5594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-09-23T11:39:12.6434014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-23T11:39:13.7056649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-23T11:39:14.7834623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-23T11:39:15.8614085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-23T11:39:16.9237184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-09-23T11:39:18.0016711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.09,M,82.07,F*18
2024-09-23T11:39:19.0668590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-23T11:39:20.1448227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-23T11:39:21.2228127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T11:39:22.2850459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-09-23T11:39:23.3629074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-09-23T11:39:24.4251764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-09-23T11:39:25.5031884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-23T11:39:26.5810495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.06,F*16
2024-09-23T11:39:27.6432346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-23T11:39:28.7211924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-09-23T11:39:29.7833873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-23T11:39:30.8614163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-23T11:39:31.9393506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-09-23T11:39:33.0016435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-09-23T11:39:34.0795159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-09-23T11:39:35.1574048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-09-23T11:39:36.2197000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-23T11:39:37.2976339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-23T11:39:38.3598259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-09-23T11:39:39.4377950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-09-23T11:39:40.5157931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-23T11:39:41.5779679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-09-23T11:39:42.6558911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-23T11:39:43.7338803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.73,M,82.42,F*13
2024-09-23T11:39:44.7961522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-09-23T11:39:45.8740081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-09-23T11:39:46.9362362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-23T11:39:48.0142482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-23T11:39:49.0921025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-09-23T11:39:50.1543374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-09-23T11:39:51.2323111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-09-23T11:39:52.3102465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-23T11:39:53.3724308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-23T11:39:54.4503850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-23T11:39:55.5126573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-09-23T11:39:56.5906539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-09-23T11:39:57.6685231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-09-23T11:39:58.7347219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-23T11:39:59.8023958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-23T11:40:00.8802586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-09-23T11:40:01.9581546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-09-23T11:40:03.0203177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-23T11:40:04.0984300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-09-23T11:40:05.1606213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-23T11:40:06.2386093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11
2024-09-23T11:40:07.3164790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-23T11:40:08.3787668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.58,M,81.79,F*18
2024-09-23T11:40:09.4567955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-09-23T11:40:10.5346030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-09-23T11:40:11.5968852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-23T11:40:12.6747542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-23T11:40:13.7370866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-09-23T11:40:14.8149561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-23T11:40:15.8928607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-09-23T11:40:16.9551770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-09-23T11:40:18.0331056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-09-23T11:40:19.1110306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-23T11:40:20.1733456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-23T11:40:21.2512476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-23T11:40:22.3135714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-23T11:40:23.3915018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-09-23T11:40:24.7348566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-23T11:40:25.7971775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-23T11:40:26.8751252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-09-23T11:40:27.9529868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.73,M,81.87,F*15
2024-09-23T11:40:29.0151775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A
2024-09-23T11:40:30.0932057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-23T11:40:31.1640471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-23T11:40:32.2419469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-09-23T11:40:33.3146449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-23T11:40:34.3769178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-23T11:40:35.4548546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-23T11:40:36.5171669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-09-23T11:40:37.5950434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T11:40:38.6629299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-23T11:40:39.7408365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-09-23T11:40:40.8188143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-23T11:40:41.8809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.55,M,81.77,F*1A
2024-09-23T11:40:42.9589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.04,M,82.04,F*10
2024-09-23T11:40:44.0212163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-23T11:40:45.0991577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-09-23T11:40:46.1770779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.82,F*10
2024-09-23T11:40:47.2393702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-23T11:40:48.3172036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-09-23T11:40:49.3951077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-23T11:40:50.4589227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-09-23T11:40:51.5352644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-09-23T11:40:52.5976469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-23T11:40:53.6755577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-09-23T11:40:54.7563712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-09-23T11:40:55.8187090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-23T11:40:56.8965921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-23T11:40:57.9588819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-23T11:40:59.0367404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.27,M,81.62,F*14
2024-09-23T11:41:00.1147065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-09-23T11:41:01.1769950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-09-23T11:41:02.2549191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-09-23T11:41:03.3194053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-23T11:41:04.3971660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-23T11:41:05.4752433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-23T11:41:06.5373997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.50,F*17
2024-09-23T11:41:07.6153846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,149.99,M,82.02,F*1C
2024-09-23T11:41:08.6776285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-23T11:41:09.7555348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-09-23T11:41:10.8333302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-23T11:41:11.8957291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-09-23T11:41:12.9736058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-09-23T11:41:14.0515377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.79,M,81.90,F*1F
2024-09-23T11:41:15.1138685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.40,M,82.24,F*13
2024-09-23T11:41:16.1918988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-23T11:41:17.2541542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-23T11:41:18.3381586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-23T11:41:19.4004645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-23T11:41:20.4783031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.09,M,81.52,F*1A
2024-09-23T11:41:21.5405912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-09-23T11:41:22.6185836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-23T11:41:23.6965337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-09-23T11:41:24.7588033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-23T11:41:25.8431739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-09-23T11:41:26.9054996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-23T11:41:27.9832096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-09-23T11:41:29.0456153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.55,F*10
2024-09-23T11:41:30.1235481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-23T11:41:31.2014721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-09-23T11:41:32.2637524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-09-23T11:41:33.3416830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-09-23T11:41:34.4196287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.86,F*15
2024-09-23T11:41:35.4818546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.61,M,81.81,F*1F
2024-09-23T11:41:36.5597086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-23T11:41:37.6220571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-23T11:41:38.6999978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-23T11:41:39.7778212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-09-23T11:41:40.8402527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-09-23T11:41:41.9180142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-09-23T11:41:42.9960672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C
2024-09-23T11:41:44.0582805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.60,F*13
2024-09-23T11:41:45.1361325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-23T11:41:46.1984519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.74,F*1A
2024-09-23T11:41:47.2763166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-23T11:41:48.3542867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-23T11:41:49.4165820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-09-23T11:41:50.4966046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-23T11:41:51.5588288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.21,M,81.59,F*1F
2024-09-23T11:41:52.6368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.25,F*11
2024-09-23T11:41:53.7146407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.22,F*1F
2024-09-23T11:41:54.7769720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-23T11:41:55.8549148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-23T11:41:57.9481471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-09-23T11:41:58.8073897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-23T11:41:59.8709924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-09-23T11:42:00.9476569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-23T11:42:02.0098585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-09-23T11:42:03.0904301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-09-23T11:42:04.1656675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.74,F*15
2024-09-23T11:42:05.2595350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-23T11:42:06.3058809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-23T11:42:07.3837314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-23T11:42:08.4489496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.89,F*1F
2024-09-23T11:42:09.5176421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-23T11:42:10.5954911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-23T11:42:11.6577987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-09-23T11:42:12.7357228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-09-23T11:42:13.8137079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-09-23T11:42:14.8758498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-09-23T11:42:15.9537852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-09-23T11:42:17.0317643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-09-23T11:42:18.0940617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-23T11:42:19.1719419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-09-23T11:42:20.2342250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-09-23T11:42:21.3120931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-09-23T11:42:22.3828016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-23T11:42:23.4607358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-23T11:42:24.5230059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-09-23T11:42:25.6008976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.85,M,81.39,F*14
2024-09-23T11:42:26.6788197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-23T11:42:27.7409818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-09-23T11:42:28.8189693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.68,F*1B
2024-09-23T11:42:29.8969145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-09-23T11:42:30.9592165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-09-23T11:42:32.0371444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-23T11:42:33.0994116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-23T11:42:34.1773504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-09-23T11:42:35.2551275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.34,F*16
2024-09-23T11:42:36.3175106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-23T11:42:37.3985928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-09-23T11:42:38.4608535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-23T11:42:39.5436806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-23T11:42:40.6059130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-09-23T11:42:41.6837887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-09-23T11:42:42.7461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-23T11:42:43.8240850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-23T11:42:44.9019941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-23T11:42:45.9643066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.08,M,80.97,F*14
2024-09-23T11:42:47.0421436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-23T11:42:48.1200847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-23T11:42:49.1823752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.93,M,81.43,F*1C
2024-09-23T11:42:50.2602005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-23T11:42:51.3287708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T11:42:52.4007046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-23T11:42:53.4786493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-09-23T11:42:54.5432113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-23T11:42:55.6212177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-23T11:42:56.6855246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-09-23T11:42:57.7636030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-23T11:42:58.8257152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-23T11:42:59.9036157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-23T11:43:00.9815436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11
2024-09-23T11:43:02.0483021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-09-23T11:43:03.1263074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-09-23T11:43:04.1885841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-23T11:43:05.2664560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-23T11:43:06.3444355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-23T11:43:07.4066293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.06,F*12
2024-09-23T11:43:08.4845326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-23T11:43:09.5624024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.20,F*1F
2024-09-23T11:43:10.6303969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-09-23T11:43:11.6928188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-09-23T11:43:12.7706456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-09-23T11:43:13.8485948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-23T11:43:14.9107972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-09-23T11:43:15.9887451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-23T11:43:17.0666494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.83,F*15
2024-09-23T11:43:18.1333506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.20,M,81.04,F*19
2024-09-23T11:43:19.1957643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.56,F*18
2024-09-23T11:43:20.2735134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-09-23T11:43:21.3514878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C
2024-09-23T11:43:22.4137708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-23T11:43:23.4832391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.53,M,81.22,F*1F
2024-09-23T11:43:24.5611244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-23T11:43:25.6268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-23T11:43:26.7048157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.01,F*1E
2024-09-23T11:43:27.7846720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.49,F*11
2024-09-23T11:43:28.8471489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-09-23T11:43:29.9249899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-09-23T11:43:30.9873209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-09-23T11:43:32.0651664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-09-23T11:43:33.1308563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-23T11:43:34.2087573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-09-23T11:43:35.2866612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-23T11:43:36.3489535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-09-23T11:43:37.4270000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-23T11:43:38.5048295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-09-23T11:43:39.5746514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-23T11:43:40.6369359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-09-23T11:43:41.7184369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-23T11:43:42.7806040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-09-23T11:43:43.8586341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-23T11:43:44.9364361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-23T11:43:46.0143783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D
2024-09-23T11:43:47.0767944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.75,F*1F
2024-09-23T11:43:48.1546888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B
2024-09-23T11:43:49.2170047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-09-23T11:43:50.2948021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-23T11:43:51.3571355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-09-23T11:43:52.4350962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-23T11:43:53.5129201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-09-23T11:43:54.5753207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-09-23T11:43:55.6531770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-09-23T11:43:56.7155039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.25,F*1F
2024-09-23T11:43:57.7933920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-23T11:43:58.8713066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-23T11:43:59.9335429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-23T11:44:01.0115626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-09-23T11:44:02.0893499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-09-23T11:44:03.1541206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-23T11:44:04.2320057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-23T11:44:05.2943717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-09-23T11:44:06.3722124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-23T11:44:07.4500354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-23T11:44:08.5123581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-09-23T11:44:09.5903554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-09-23T11:44:10.6525860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-09-23T11:44:11.7305453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-23T11:44:12.8085035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-23T11:44:13.8746925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-23T11:44:14.9439433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-09-23T11:44:16.0217790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-09-23T11:44:17.0841269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-09-23T11:44:18.1620024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.49,M,81.20,F*1F
2024-09-23T11:44:19.2398894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-23T11:44:20.3021981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-09-23T11:44:21.3800867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-23T11:44:22.4580501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-09-23T11:44:23.5202763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-23T11:44:24.5983153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.95,F*15
2024-09-23T11:44:25.6761094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.33,F*10
2024-09-23T11:44:27.0084072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-23T11:44:28.0863014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.78,F*1C
2024-09-23T11:44:29.1459888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-23T11:44:30.2239536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-09-23T11:44:31.2945353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-23T11:44:32.3723813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-23T11:44:33.4348242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-23T11:44:34.5125612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.91,F*14
2024-09-23T11:44:35.5772122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-23T11:44:36.6528866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-09-23T11:44:37.7204949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-23T11:44:38.7984354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.02,M,80.94,F*13
2024-09-23T11:44:39.8762945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-09-23T11:44:40.9386285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-23T11:44:42.0164574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-09-23T11:44:43.0897053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E
2024-09-23T11:44:44.1520639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.03,F*17
2024-09-23T11:44:45.2299160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-23T11:44:46.3078243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.19,f,147.58,M,80.70,F*17
2024-09-23T11:44:47.3700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-23T11:44:48.4480851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-23T11:44:49.5258926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-23T11:44:50.5920643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-09-23T11:44:51.6699043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.01,F*1E
2024-09-23T11:44:52.7322986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-23T11:44:53.8100783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-23T11:44:54.8744903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-23T11:44:55.9524554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.32,f,147.93,M,80.89,F*1E
2024-09-23T11:44:57.0303342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-23T11:44:58.0926020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-09-23T11:44:59.1705523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-09-23T11:45:00.2328796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.56,F*1C
2024-09-23T11:45:01.3107954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.74,F*14
2024-09-23T11:45:02.3886520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-09-23T11:45:03.4582622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-09-23T11:45:05.0672645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-09-23T11:45:06.1295077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-09-23T11:45:07.2075134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-23T11:45:08.2746285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.06,M,80.42,F*16
2024-09-23T11:45:09.3526326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-23T11:45:10.4305159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.64,M,80.73,F*17
2024-09-23T11:45:11.4926825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-23T11:45:12.5706678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-23T11:45:13.6329185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-23T11:45:14.7108498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-23T11:45:15.7886754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T11:45:16.8510244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.58,f,147.09,M,80.43,F*10
2024-09-23T11:45:17.9334843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-09-23T11:45:19.2613084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-09-23T11:45:20.3392718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-23T11:45:21.4170369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-09-23T11:45:22.4795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.68,M,80.75,F*1C
2024-09-23T11:45:23.5573606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-23T11:45:24.6223245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-09-23T11:45:25.7001847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-09-23T11:45:26.7781234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-23T11:45:27.8404313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-23T11:45:28.9184041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-09-23T11:45:29.9963262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B
2024-09-23T11:45:31.0584667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.22,F*1F
2024-09-23T11:45:32.1363859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-09-23T11:45:33.1987806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-09-23T11:45:34.2766335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-09-23T11:45:35.3545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-09-23T11:45:36.6824240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T11:45:37.7603187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-23T11:45:38.8381855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-09-23T11:45:39.9029707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-09-23T11:45:40.9807694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-23T11:45:42.0431414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.00,M,80.38,F*1B
2024-09-23T11:45:43.1210117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-09-23T11:45:44.1867023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-09-23T11:45:45.2646473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.40,M,80.60,F*1D
2024-09-23T11:45:46.3425143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-23T11:45:47.9360035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-09-23T11:45:49.0138480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-23T11:45:50.0871303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-23T11:45:51.1649830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-09-23T11:45:52.2273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-09-23T11:45:53.3080073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13
2024-09-23T11:45:54.3702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.66,F*1D
2024-09-23T11:45:55.4483011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.27,M,80.53,F*19
2024-09-23T11:45:56.5261630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-23T11:45:57.5883792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.36,F*19
2024-09-23T11:45:58.6663680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-23T11:45:59.7442872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-09-23T11:46:01.0792251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-23T11:46:02.1413897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-09-23T11:46:03.3756794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.04,F*1B
2024-09-23T11:46:04.8228007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-09-23T11:46:05.9005818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-23T11:46:06.9786920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-23T11:46:08.0408744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.58,M,80.70,F*19
2024-09-23T11:46:09.1187332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-23T11:46:10.1811601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-23T11:46:11.2589590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.32,M,80.56,F*16
2024-09-23T11:46:12.3368608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-23T11:46:13.3991359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-09-23T11:46:14.4770939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-23T11:46:15.5550854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-23T11:46:16.6172610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T11:46:17.6952331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-09-23T11:46:18.7574690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12
2024-09-23T11:46:19.8354388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.61,M,80.17,F*12
2024-09-23T11:46:20.9018094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.29,M,79.99,F*16
2024-09-23T11:46:21.9796360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T11:46:23.0575757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-23T11:46:24.1198659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-09-23T11:46:25.1977957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-23T11:46:26.2755680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-09-23T11:46:27.3427803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-09-23T11:46:28.4051194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-23T11:46:29.4829404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-23T11:46:30.5608845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-23T11:46:31.6230715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-23T11:46:32.7011266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-09-23T11:46:33.7789296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-09-23T11:46:34.8433319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-09-23T11:46:35.9211825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.09,F*1F
2024-09-23T11:46:36.9833396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-09-23T11:46:38.0655572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.34,F*1F
2024-09-23T11:46:39.1278625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-23T11:46:40.2057355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-09-23T11:46:41.2836624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.48,M,80.64,F*10
2024-09-23T11:46:42.3459816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-09-23T11:46:43.6939307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.80,M,80.27,F*1B
2024-09-23T11:46:44.7561486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-09-23T11:46:45.8341214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-23T11:46:46.9120092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.39,M,80.05,F*1C
2024-09-23T11:46:47.9743469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-09-23T11:46:49.0523136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-09-23T11:46:50.1145556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T11:46:51.1960901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-23T11:46:52.2584841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-09-23T11:46:53.3406213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.29,F*16
2024-09-23T11:46:54.4030440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-23T11:46:55.4809209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.41,M,80.06,F*13
2024-09-23T11:46:56.5587896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.47,M,80.09,F*19
2024-09-23T11:46:57.6209559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-09-23T11:46:58.6990223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10
2024-09-23T11:46:59.7655729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-23T11:47:00.8433961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-09-23T11:47:01.9055859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-09-23T11:47:02.9836332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-09-23T11:47:04.0525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-23T11:47:05.1303248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-09-23T11:47:06.1960229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-09-23T11:47:07.2737914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-23T11:47:08.3551513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-23T11:47:09.4174934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-23T11:47:10.4829079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-09-23T11:47:11.5607609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-09-23T11:47:12.6387275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-09-23T11:47:13.7011382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-09-23T11:47:14.7789343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-23T11:47:15.8412405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.59,M,80.15,F*13
2024-09-23T11:47:16.9191566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-09-23T11:47:17.9971693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-09-23T11:47:19.0593912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-23T11:47:20.1372048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-09-23T11:47:21.2151328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.16,F*11
2024-09-23T11:47:22.2774160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-09-23T11:47:23.3589329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-09-23T11:47:24.4212310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T11:47:25.4991720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-09-23T11:47:26.5770987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-09-23T11:47:27.6393964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-09-23T11:47:28.7172523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-23T11:47:29.7827494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-23T11:47:30.8606972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.46,f,146.45,M,80.08,F*1B
2024-09-23T11:47:31.9230362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-09-23T11:47:33.0009636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-09-23T11:47:34.0788951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-23T11:47:35.1410837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-23T11:47:36.2190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-23T11:47:37.2851683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-23T11:47:38.3630576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.56,M,80.14,F*18
2024-09-23T11:47:39.4292751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-09-23T11:47:40.5050840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.09,M,79.88,F*13
2024-09-23T11:47:41.5829507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-09-23T11:47:42.6453619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-09-23T11:47:43.7231632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-23T11:47:44.7855073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-23T11:47:45.8633513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.72,M,80.23,F*13
2024-09-23T11:47:46.9412627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-23T11:47:48.0035761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.86,F*18
2024-09-23T11:47:49.0814950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-09-23T11:47:50.1594291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E
2024-09-23T11:47:51.2216353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-09-23T11:47:52.2995685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-23T11:47:53.3774795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-23T11:47:54.4397872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-09-23T11:47:55.7832383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-23T11:47:56.8456278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-09-23T11:47:57.9235058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-23T11:47:59.0014649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-09-23T11:48:00.0636709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-23T11:48:01.1417231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-23T11:48:02.2195171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-09-23T11:48:03.2819525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-09-23T11:48:04.3597772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-23T11:48:05.4376973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.34,M,80.02,F*14
2024-09-23T11:48:06.4999226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-09-23T11:48:07.5779176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.05,M,79.86,F*1F
2024-09-23T11:48:08.6402015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-09-23T11:48:09.7216180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-23T11:48:10.7841113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-09-23T11:48:11.8619077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-09-23T11:48:12.9398671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.13,F*1B
2024-09-23T11:48:14.0021161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-23T11:48:15.0800068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-09-23T11:48:16.1423116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-09-23T11:48:17.2201528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-23T11:48:18.2980936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.00,M,79.84,F*1E
2024-09-23T11:48:19.3604634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.12,M,79.90,F*11
2024-09-23T11:48:20.4383931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-23T11:48:21.5162591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-23T11:48:22.5785355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18
2024-09-23T11:48:23.6563980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-23T11:48:24.7187094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-23T11:48:25.7965760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-23T11:48:26.8744614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-09-23T11:48:27.9368877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-09-23T11:48:29.0147810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-23T11:48:30.0925694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-09-23T11:48:31.1549016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-09-23T11:48:32.2329297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-09-23T11:48:33.2950972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-09-23T11:48:34.3756633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.60,F*1A
2024-09-23T11:48:35.4535030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-09-23T11:48:36.5158896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-09-23T11:48:37.5938204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-23T11:48:38.6560843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-09-23T11:48:39.7339371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-23T11:48:40.8117590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T11:48:41.8741714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-09-23T11:48:42.9521128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-09-23T11:48:44.0143804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.10,M,79.34,F*1D
2024-09-23T11:48:45.0922677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-09-23T11:48:46.1702317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-23T11:48:47.2324429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-23T11:48:48.3104233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-09-23T11:48:49.3919012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.67,F*13
2024-09-23T11:48:50.4540962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-23T11:48:51.5320308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-23T11:48:52.5942383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-09-23T11:48:53.6722214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-23T11:48:54.7500726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-09-23T11:48:55.8125219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-09-23T11:48:56.8902926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-09-23T11:48:57.9526121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-23T11:48:59.0305424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-09-23T11:49:00.1084378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-09-23T11:49:01.1707429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-09-23T11:49:02.2487350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-09-23T11:49:03.3266453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-09-23T11:49:04.3889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-23T11:49:05.4669012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-09-23T11:49:06.5290562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-23T11:49:07.6069369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-09-23T11:49:08.6849466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-09-23T11:49:09.7472590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-23T11:49:10.8251691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-09-23T11:49:12.1686368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-09-23T11:49:13.2308469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-09-23T11:49:14.3088854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-09-23T11:49:15.3711742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-09-23T11:49:16.4490069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-23T11:49:17.5269030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-23T11:49:18.5892366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-23T11:49:19.6670918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-23T11:49:20.7336977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-09-23T11:49:21.8115790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.73,M,79.68,F*19
2024-09-23T11:49:22.8894666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.98,F*13
2024-09-23T11:49:23.9517220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T11:49:25.0297809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.75,F*18
2024-09-23T11:49:26.0919746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-09-23T11:49:27.1699212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-09-23T11:49:28.2478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-09-23T11:49:29.3101690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-23T11:49:30.3909943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.33,M,80.56,F*1A
2024-09-23T11:49:31.4531979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-23T11:49:32.5311528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-09-23T11:49:33.6090530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-09-23T11:49:34.6714489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.24,M,78.87,F*13
2024-09-23T11:49:35.7495425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-09-23T11:49:36.8273236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.71,M,79.68,F*1D
2024-09-23T11:49:37.8895142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-09-23T11:49:38.9675872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.34,M,80.02,F*14
2024-09-23T11:49:40.0299142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-09-23T11:49:41.1077500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-09-23T11:49:42.1856091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-09-23T11:49:43.2480042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-23T11:49:44.3259572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-23T11:49:45.3925495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-23T11:49:46.4704571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-09-23T11:49:47.5381997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-09-23T11:49:48.6182064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-09-23T11:49:49.6804182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-23T11:49:50.7584368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-23T11:49:51.8206720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-23T11:49:52.9042882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-09-23T11:49:53.9822576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.01,F*10
2024-09-23T11:49:55.0445247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-23T11:49:56.1224266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-09-23T11:49:57.1847149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-09-23T11:49:58.2626815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-23T11:49:59.3251257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-23T11:50:00.4073793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-23T11:50:01.4717505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-09-23T11:50:02.5497787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.43,M,80.07,F*17
2024-09-23T11:50:03.6141428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.62,M,79.62,F*1E
2024-09-23T11:50:04.6921653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.06,M,79.32,F*11
2024-09-23T11:50:05.7701621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-23T11:50:06.8324754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-09-23T11:50:07.9104087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.16,F*17
2024-09-23T11:50:08.9883015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.14,F*16
2024-09-23T11:50:10.0505832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-09-23T11:50:11.1305731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-23T11:50:12.1961803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-23T11:50:13.2713933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-23T11:50:14.3337633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-09-23T11:50:15.4116742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-09-23T11:50:16.4895860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.01,M,78.75,F*16
2024-09-23T11:50:17.5518525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.05,M,78.77,F*19
2024-09-23T11:50:18.6297515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-09-23T11:50:19.7077370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-23T11:50:21.0356186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-23T11:50:22.1134992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-23T11:50:23.1914898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-09-23T11:50:24.2537745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-23T11:50:25.3317085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-09-23T11:50:26.3940009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-09-23T11:50:27.4720158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-09-23T11:50:28.5498925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-09-23T11:50:29.6121779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-09-23T11:50:30.6950818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-09-23T11:50:32.0229610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-23T11:50:33.1057276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-23T11:50:34.1750799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-23T11:50:35.2373572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-09-23T11:50:36.5807997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-09-23T11:50:37.6647190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-09-23T11:50:38.7366559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.96,M,78.72,F*15
2024-09-23T11:50:39.8015601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.27,M,79.43,F*12
2024-09-23T11:50:40.8795458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-23T11:50:41.9419105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-09-23T11:50:43.0222892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.11,F*10
2024-09-23T11:50:44.0844916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-09-23T11:50:45.1664414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.16,f,144.22,M,78.86,F*10
2024-09-23T11:50:46.2286218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-23T11:50:47.3064921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.72,f,144.09,M,78.79,F*1A
2024-09-23T11:50:48.3846048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-09-23T11:50:49.4493206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-09-23T11:50:50.5271551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-09-23T11:50:51.5894630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-23T11:50:52.6673606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-23T11:50:53.7296849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-09-23T11:50:54.8075447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-09-23T11:50:55.8855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-09-23T11:50:56.9478069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-23T11:50:58.0257204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-09-23T11:50:59.1037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-23T11:51:00.1660320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-09-23T11:51:01.2493771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-09-23T11:51:02.3158127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-09-23T11:51:03.3937988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-09-23T11:51:04.4560967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-23T11:51:05.5339839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-23T11:51:06.5994223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-09-23T11:51:07.6773351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-09-23T11:51:08.7397314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-09-23T11:51:09.8333263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-23T11:51:10.8828816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-09-23T11:51:11.9661830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.50,f,146.15,M,79.92,F*1A
2024-09-23T11:51:13.0284161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-09-23T11:51:14.1063997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-09-23T11:51:15.1850135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-09-23T11:51:16.2466338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-09-23T11:51:17.3244935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-23T11:51:18.3868159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-23T11:51:19.4647606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-09-23T11:51:20.5427321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-23T11:51:21.6050927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-09-23T11:51:22.6829694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-23T11:51:23.7608065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-09-23T11:51:24.8231531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-23T11:51:25.9010100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-23T11:51:26.9633714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-09-23T11:51:28.0412356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.48,F*1A
2024-09-23T11:51:29.1193023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.45,F*17
2024-09-23T11:51:30.1815557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-23T11:51:31.2593812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-09-23T11:51:32.3374120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.47,M,79.00,F*1C
2024-09-23T11:51:33.3997113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-09-23T11:51:34.4775409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-09-23T11:51:35.5397114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-23T11:51:36.6178289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-23T11:51:37.6958145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-23T11:51:39.0236324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-09-23T11:51:40.1016162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.96,M,78.72,F*15
2024-09-23T11:51:41.1794959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-23T11:51:42.2416066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-23T11:51:43.3196991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-09-23T11:51:44.3976149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-09-23T11:51:45.4598753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.26,M,78.88,F*1F
2024-09-23T11:51:46.5379084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-09-23T11:51:47.6002118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.82,f,143.81,M,78.64,F*1D
2024-09-23T11:51:48.6781425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-09-23T11:51:49.7561426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-09-23T11:51:50.8185759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.48,M,79.55,F*1B
2024-09-23T11:51:51.8965204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-23T11:51:52.9745514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-09-23T11:51:54.0388637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.41,M,78.96,F*13
2024-09-23T11:51:55.1147092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.91,F*15
2024-09-23T11:51:56.1769621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-09-23T11:51:57.2549163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-09-23T11:51:58.3328599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-23T11:51:59.3951227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.51,F*19
2024-09-23T11:52:00.4731014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-09-23T11:52:01.5509778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-09-23T11:52:02.6132101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-23T11:52:03.6845052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.74,M,79.69,F*18
2024-09-23T11:52:04.7622558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-09-23T11:52:05.8278709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.40,F*14
2024-09-23T11:52:06.9058577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-23T11:52:07.9875947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-09-23T11:52:09.0423768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-09-23T11:52:10.1203200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-09-23T11:52:11.1982842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.28,F*13
2024-09-23T11:52:12.2607149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E
2024-09-23T11:52:13.3385758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-23T11:52:14.4028066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-09-23T11:52:15.4807451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-09-23T11:52:16.5586630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-23T11:52:17.6209043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-09-23T11:52:18.6887424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-09-23T11:52:19.7666727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.39,F*1D
2024-09-23T11:52:20.8445830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-09-23T11:52:21.9126301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-09-23T11:52:22.9906069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-09-23T11:52:24.0528830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.63,f,144.06,M,78.77,F*1B
2024-09-23T11:52:25.1307857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.58,f,144.04,M,78.76,F*10
2024-09-23T11:52:26.1990007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-09-23T11:52:27.2770053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16
2024-09-23T11:52:28.3393220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-23T11:52:29.4172777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-09-23T11:52:30.4950434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-09-23T11:52:31.5599230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-09-23T11:52:32.6377552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-09-23T11:52:33.7001180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.07,M,78.78,F*13
2024-09-23T11:52:34.7779757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.58,F*10
2024-09-23T11:52:35.8559359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-09-23T11:52:36.9180963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-09-23T11:52:37.9961730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-23T11:52:39.0645745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-09-23T11:52:40.1435530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.30,M,78.91,F*12
2024-09-23T11:52:41.2061678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-09-23T11:52:42.5495856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-09-23T11:52:43.6275495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.05,M,78.77,F*19
2024-09-23T11:52:44.6898451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C
2024-09-23T11:52:45.7677543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.43,M,78.98,F*10
2024-09-23T11:52:46.8300154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-09-23T11:52:47.9080976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-09-23T11:52:48.9859522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-23T11:52:50.0481006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-09-23T11:52:51.1261621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.73,f,143.48,M,78.46,F*17
2024-09-23T11:52:52.2041040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.76,M,78.61,F*1B
2024-09-23T11:52:53.2663421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-23T11:52:54.3470549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-09-23T11:52:55.4249708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.02,M,79.30,F*1E
2024-09-23T11:52:56.4873373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-23T11:52:57.5545752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.42,F*1D
2024-09-23T11:52:58.6323781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-23T11:52:59.6946600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-09-23T11:53:00.7726414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-23T11:53:01.8507074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-23T11:53:02.9128320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-09-23T11:53:03.9908577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-23T11:53:05.0687724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-09-23T11:53:06.1310359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.11,f,143.59,M,78.52,F*17
2024-09-23T11:53:07.2090086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-09-23T11:53:08.2712959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.41,F*15
2024-09-23T11:53:09.3492255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C
2024-09-23T11:53:10.4187533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-09-23T11:53:11.4967116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-09-23T11:53:12.5590396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-09-23T11:53:13.6368900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-23T11:53:14.7148135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-09-23T11:53:15.7771176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.68,f,143.46,M,78.45,F*10
2024-09-23T11:53:16.8550075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-23T11:53:17.9329273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-09-23T11:53:18.9952739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.42,M,78.97,F*19
2024-09-23T11:53:20.0731645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.87,F*16
2024-09-23T11:53:21.1354770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.58,f,144.04,M,78.76,F*10
2024-09-23T11:53:22.2134460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-09-23T11:53:23.2913526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.69,f,144.08,M,78.78,F*10
2024-09-23T11:53:24.3536741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.92,f,143.84,M,78.65,F*18
2024-09-23T11:53:25.4314775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.68,M,78.57,F*15
2024-09-23T11:53:26.4938353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-09-23T11:53:27.5718118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-09-23T11:53:28.6496188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-09-23T11:53:29.7119362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.45,M,78.98,F*10
2024-09-23T11:53:30.7898532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-09-23T11:53:31.8678381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-09-23T11:53:32.9301745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-09-23T11:53:34.0081390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-23T11:53:35.0703158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-23T11:53:36.1483302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.35,F*16
2024-09-23T11:53:37.2261701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.94,M,78.71,F*10
2024-09-23T11:53:38.2884312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-23T11:53:39.3663978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-23T11:53:40.4443356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-09-23T11:53:41.5114436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.23,M,78.32,F*1C
2024-09-23T11:53:42.5894430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-23T11:53:43.6539298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-09-23T11:53:44.7319017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-09-23T11:53:45.7942091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-09-23T11:53:46.8721634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-09-23T11:53:47.9499575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16
2024-09-23T11:53:49.0122053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-09-23T11:53:50.0939281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-23T11:53:51.1561925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-09-23T11:53:52.2340937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-23T11:53:53.2965543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-09-23T11:53:54.3743341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-09-23T11:53:55.4523311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-23T11:53:56.5146045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-23T11:53:57.5928279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.30,M,78.91,F*12
2024-09-23T11:53:58.6552204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-23T11:53:59.7329780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.69,F*1D
2024-09-23T11:54:00.8109430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-09-23T11:54:01.8732689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.98,M,78.18,F*14
2024-09-23T11:54:02.9512096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-23T11:54:04.0290821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-23T11:54:05.0913425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-23T11:54:06.1692806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-23T11:54:07.2316310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-09-23T11:54:08.3156182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.57,F*18
2024-09-23T11:54:09.3874293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-09-23T11:54:10.4497271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.27,F*17
2024-09-23T11:54:11.5276088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-09-23T11:54:12.6055049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-09-23T11:54:13.6678611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.04,f,144.18,M,78.84,F*18
2024-09-23T11:54:14.7458169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-23T11:54:15.8123527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-09-23T11:54:16.8885077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-23T11:54:17.9663698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.73,M,78.05,F*1F
2024-09-23T11:54:19.0285990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-09-23T11:54:20.1066699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C
2024-09-23T11:54:21.1712800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.29,f,144.26,M,78.88,F*16
2024-09-23T11:54:22.2492364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-09-23T11:54:23.3113597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-09-23T11:54:24.3894257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-09-23T11:54:25.4585124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-09-23T11:54:26.5317201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-09-23T11:54:27.6096519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-09-23T11:54:28.6719567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-09-23T11:54:29.7498655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.55,M,78.50,F*19
2024-09-23T11:54:30.8301329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-23T11:54:31.8954185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-09-23T11:54:32.9630551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14
2024-09-23T11:54:34.0409435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-09-23T11:54:35.1189872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.33,F*18
2024-09-23T11:54:36.1811009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-23T11:54:37.2611641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.30,F*1F
2024-09-23T11:54:38.3234754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-09-23T11:54:39.4013369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-09-23T11:54:40.4792948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.29,M,78.90,F*1E
2024-09-23T11:54:41.5414854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.39,f,143.98,M,78.73,F*10
2024-09-23T11:54:42.6194506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-23T11:54:43.6817376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-09-23T11:54:44.7597637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-23T11:54:45.8376561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-09-23T11:54:46.8999460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-09-23T11:54:47.9778510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.77,M,78.62,F*1F
2024-09-23T11:54:49.3216180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-09-23T11:54:50.3838536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-09-23T11:54:51.4617930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.46,M,78.44,F*1C
2024-09-23T11:54:52.5240824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-09-23T11:54:53.6021106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.39,M,78.40,F*15
2024-09-23T11:54:54.6798575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-09-23T11:54:55.7422824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-09-23T11:54:56.8358029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-09-23T11:54:57.8889490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-09-23T11:54:58.9674651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.58,f,143.13,M,78.26,F*1E
2024-09-23T11:55:00.0320711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-09-23T11:55:01.1100324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-09-23T11:55:02.4535015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E
2024-09-23T11:55:03.5218766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-09-23T11:55:04.5862918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.00,M,78.20,F*1E
2024-09-23T11:55:05.6642193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-09-23T11:55:06.7421328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-09-23T11:55:07.8042124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-09-23T11:55:08.8823486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-23T11:55:09.9446003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.23,f,142.41,M,77.87,F*1E
2024-09-23T11:55:11.0226506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-09-23T11:55:12.1004104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-09-23T11:55:13.1627664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-09-23T11:55:14.2406314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-09-23T11:55:15.3186716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-09-23T11:55:16.3808245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-23T11:55:17.4616245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-09-23T11:55:18.5239104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-23T11:55:19.6018294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-09-23T11:55:20.6797570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-23T11:55:21.7420739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.06,M,78.22,F*14
2024-09-23T11:55:22.8199822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-09-23T11:55:23.8822860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-09-23T11:55:24.9602339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-23T11:55:26.0408124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.13,M,78.27,F*14
2024-09-23T11:55:27.1033099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.17,M,78.28,F*1E
2024-09-23T11:55:28.1810590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.15,f,143.30,M,78.36,F*1F
2024-09-23T11:55:29.2434285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-09-23T11:55:30.3213773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-09-23T11:55:31.3992571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.09,M,78.24,F*1A
2024-09-23T11:55:32.4615468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.09,M,78.24,F*1A
2024-09-23T11:55:33.5393537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-09-23T11:55:34.6018211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-09-23T11:55:35.6796246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.35,f,143.06,M,78.23,F*14
2024-09-23T11:55:37.0232211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-09-23T11:55:38.0855305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.37,f,143.06,M,78.23,F*16
2024-09-23T11:55:39.1670131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.80,M,78.09,F*13
2024-09-23T11:55:40.2293102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-09-23T11:55:41.3072139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-23T11:55:42.3852078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-23T11:55:43.4489835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-09-23T11:55:44.5253962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-09-23T11:55:45.6033241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-09-23T11:55:46.6656250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-23T11:55:47.7435636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-09-23T11:55:48.8057905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.64,M,77.99,F*18
2024-09-23T11:55:49.8837228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.13,F*1F
2024-09-23T11:55:50.9615947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.22,F*1A
2024-09-23T11:55:52.2895267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-23T11:55:53.3675205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-09-23T11:55:54.4453529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-09-23T11:55:55.5076265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-09-23T11:55:56.5855214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-09-23T11:55:57.6635071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-09-23T11:55:58.7257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-09-23T11:55:59.8036247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.16,F*12
2024-09-23T11:56:00.8660459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.30,f,143.35,M,78.38,F*13
2024-09-23T11:56:01.9437605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.49,f,143.40,M,78.41,F*11
2024-09-23T11:56:03.0217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-09-23T11:56:04.0840638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-09-23T11:56:05.1618903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-09-23T11:56:06.2398877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.98,F*18
2024-09-23T11:56:07.3022063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-23T11:56:08.3801324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-09-23T11:56:09.4423748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-23T11:56:10.5203587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-09-23T11:56:11.5983176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.37,M,78.40,F*17
2024-09-23T11:56:12.6605426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-09-23T11:56:13.7383014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-23T11:56:14.8163860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-09-23T11:56:15.8786608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-23T11:56:16.9566405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-23T11:56:18.0230004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-23T11:56:19.1010070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-23T11:56:20.1678227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-23T11:56:21.2458122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-09-23T11:56:22.3080163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.41,M,78.42,F*19
2024-09-23T11:56:23.3859040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.67,f,143.15,M,78.28,F*1A
2024-09-23T11:56:24.4639004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-23T11:56:25.5262348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.23,f,142.41,M,77.87,F*1E
2024-09-23T11:56:26.6041111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.73,f,142.26,M,77.79,F*1A
2024-09-23T11:56:27.6702830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-09-23T11:56:28.7482044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.77,M,78.07,F*14
2024-09-23T11:56:29.8105049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-09-23T11:56:30.8883245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-09-23T11:56:31.9559657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-09-23T11:56:33.0336909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-23T11:56:34.1117712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-09-23T11:56:35.1740807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-23T11:56:36.2523778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-09-23T11:56:37.3302613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-23T11:56:38.3984202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-09-23T11:56:39.4607234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.58,M,77.97,F*1E
2024-09-23T11:56:40.5385784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-09-23T11:56:41.6165149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-09-23T11:56:42.6813794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-23T11:56:43.7592739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-09-23T11:56:44.8215980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.63,F*1C
2024-09-23T11:56:45.8996140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.23,M,77.77,F*16
2024-09-23T11:56:46.9618287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-09-23T11:56:48.0395814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-09-23T11:56:49.1176138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.93,F*1E
2024-09-23T11:56:50.1799585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-09-23T11:56:51.2578658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-09-23T11:56:52.3358587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-09-23T11:56:53.3980725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-09-23T11:56:54.4758693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.75,F*1C
2024-09-23T11:56:55.5383079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.19,f,141.79,M,77.53,F*14
2024-09-23T11:56:56.6161947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.63,F*19
2024-09-23T11:56:57.6941596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-09-23T11:56:58.7563294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.13,f,142.69,M,78.02,F*1A
2024-09-23T11:56:59.8344343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.81,M,78.09,F*15
2024-09-23T11:57:00.9122138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.81,M,78.09,F*15
2024-09-23T11:57:01.9745057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-09-23T11:57:03.0524081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-09-23T11:57:04.1147639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-09-23T11:57:05.1993895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-23T11:57:06.2616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.83,M,77.56,F*1B
2024-09-23T11:57:07.3396807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.58,f,142.21,M,77.76,F*1B
2024-09-23T11:57:08.4175405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.30,f,142.43,M,77.88,F*11
2024-09-23T11:57:09.4796669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-23T11:57:10.5576410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.66,M,78.01,F*12
2024-09-23T11:57:11.6200174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-09-23T11:57:12.6979047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-09-23T11:57:13.7758104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.08,F*11
2024-09-23T11:57:14.8380956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-09-23T11:57:15.9159770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.01,M,77.11,F*11
2024-09-23T11:57:17.0006242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-23T11:57:18.0563298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-09-23T11:57:19.1342445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.10,f,143.29,M,78.35,F*11
2024-09-23T11:57:20.1967815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-23T11:57:21.2747323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-09-23T11:57:22.3526152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.79,f,142.28,M,77.80,F*18
2024-09-23T11:57:23.4210902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-09-23T11:57:24.4833953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.13,M,77.72,F*18
2024-09-23T11:57:25.5677857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-09-23T11:57:26.6343180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.76,F*19
2024-09-23T11:57:27.7122084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-09-23T11:57:28.7745912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-23T11:57:29.8524231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-09-23T11:57:30.9150669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.28,f,142.12,M,77.71,F*1B
2024-09-23T11:57:31.9930761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-23T11:57:33.0709977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-09-23T11:57:34.1332995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-09-23T11:57:35.2111680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-09-23T11:57:36.2891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-09-23T11:57:37.3513973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.98,M,78.18,F*14
2024-09-23T11:57:38.4294302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-09-23T11:57:39.4915980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-09-23T11:57:40.5781578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-09-23T11:57:41.6404004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-23T11:57:42.7183838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-09-23T11:57:43.7806341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-09-23T11:57:44.8585238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.41,F*15
2024-09-23T11:57:45.9365067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-09-23T11:57:46.9987276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-23T11:57:48.0767192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-09-23T11:57:49.1545796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E
2024-09-23T11:57:50.2169375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-09-23T11:57:51.2988324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-09-23T11:57:52.3611042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-09-23T11:57:53.4389615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.74,f,141.96,M,77.62,F*1C
2024-09-23T11:57:54.5012666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-09-23T11:57:55.5793067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-09-23T11:57:56.6571322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11
2024-09-23T11:57:57.7242623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.48,M,77.91,F*12
2024-09-23T11:57:58.8021789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.12,f,142.07,M,77.69,F*1F
2024-09-23T11:57:59.8644248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.64,f,141.93,M,77.61,F*1B
2024-09-23T11:58:00.9422816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-09-23T11:58:02.0202813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.76,F*19
2024-09-23T11:58:03.0826044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-09-23T11:58:04.1604698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-09-23T11:58:05.2228722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-23T11:58:06.3006837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-09-23T11:58:07.3786366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-09-23T11:58:08.4407711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14
2024-09-23T11:58:09.5188916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-23T11:58:10.5811156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-09-23T11:58:11.6590631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-09-23T11:58:12.7368974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-09-23T11:58:13.7992063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.18,f,142.40,M,77.86,F*16
2024-09-23T11:58:14.8771776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-09-23T11:58:15.9394962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.76,F*19
2024-09-23T11:58:17.0172949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-09-23T11:58:18.0974396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.79,M,78.08,F*1E
2024-09-23T11:58:19.1649759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.95,M,77.62,F*1B
2024-09-23T11:58:20.2430176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.80,M,76.99,F*17
2024-09-23T11:58:21.3052545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-23T11:58:22.3831607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-09-23T11:58:23.4454534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-23T11:58:24.5232947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.96,M,78.17,F*18
2024-09-23T11:58:25.6012417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.33,f,142.75,M,78.05,F*12
2024-09-23T11:58:26.6635968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-23T11:58:27.7415019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-09-23T11:58:28.8193694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-09-23T11:58:29.8877463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.39,F*1A
2024-09-23T11:58:30.9595792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.33,F*1B
2024-09-23T11:58:32.0218247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15
2024-09-23T11:58:33.0998343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.69,F*14
2024-09-23T11:58:34.1777343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.92,F*1A
2024-09-23T11:58:35.2400650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.95,F*1E
2024-09-23T11:58:36.3179625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.06,f,142.06,M,77.68,F*1A
2024-09-23T11:58:37.3802806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.22,F*15
2024-09-23T11:58:38.4581944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-23T11:58:39.5390320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-09-23T11:58:40.6013214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.38,M,77.85,F*13
2024-09-23T11:58:41.6830726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.77,M,78.07,F*14
2024-09-23T11:58:42.7523899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.27,M,77.80,F*16
2024-09-23T11:58:43.8173975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.36,f,141.54,M,77.39,F*1B
2024-09-23T11:58:44.8979898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16
2024-09-23T11:58:45.9601921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-23T11:58:47.0380937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.56,F*10
2024-09-23T11:58:48.1004396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-23T11:58:49.1820430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.43,M,77.88,F*17
2024-09-23T11:58:50.2562185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-23T11:58:51.3185945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-23T11:58:52.3964943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F
2024-09-23T11:58:53.4743823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-09-23T11:58:54.5365423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.64,f,142.23,M,77.77,F*17
2024-09-23T11:58:55.6145497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14
2024-09-23T11:58:56.6768531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16
2024-09-23T11:58:57.7589389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-23T11:58:58.8212270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-09-23T11:58:59.8990585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-23T11:59:00.9769368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11
2024-09-23T11:59:02.0392021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-23T11:59:03.1171263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.58,M,77.41,F*11
2024-09-23T11:59:04.1949902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-09-23T11:59:05.2573289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-09-23T11:59:06.3352903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-23T11:59:07.3975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-23T11:59:08.4755562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-23T11:59:09.5534233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-09-23T11:59:10.6157420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-23T11:59:11.6935854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.85,F*1A
2024-09-23T11:59:12.7715398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-09-23T11:59:13.8338821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-09-23T11:59:14.9117713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-23T11:59:15.9900215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-23T11:59:17.0523137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-09-23T11:59:18.1302185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-09-23T11:59:19.1924713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-23T11:59:20.5360342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-09-23T11:59:21.6138178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-09-23T11:59:22.6760943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-23T11:59:23.7540391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-09-23T11:59:24.8320012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-09-23T11:59:25.8973624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.62,F*1D
2024-09-23T11:59:26.9753340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-23T11:59:28.0378726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-09-23T11:59:29.1178645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.05,F*1C
2024-09-23T11:59:30.1802626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D
2024-09-23T11:59:31.2625450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.62,F*1D
2024-09-23T11:59:32.3296846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-09-23T11:59:33.4075548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.33,f,142.14,M,77.72,F*14
2024-09-23T11:59:34.4698138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-23T11:59:35.5478420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-09-23T11:59:36.6100613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A
2024-09-23T11:59:37.6880264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-23T11:59:38.7532620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-09-23T11:59:39.8330603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.87,f,142.30,M,77.81,F*11
2024-09-23T11:59:40.9109278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-09-23T11:59:41.9774033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.98,F*1C
2024-09-23T11:59:43.0553949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.97,f,141.42,M,77.33,F*1A
2024-09-23T11:59:44.1175615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-09-23T11:59:45.2009959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-09-23T11:59:46.2632614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17
2024-09-23T11:59:47.3412306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14
2024-09-23T11:59:48.4034720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.88,M,77.03,F*19
2024-09-23T11:59:49.4813956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-23T11:59:50.5593676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.95,f,142.02,M,77.66,F*19
2024-09-23T11:59:51.6215950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-09-23T11:59:52.6994479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.87,f,141.08,M,77.14,F*11
2024-09-23T11:59:53.7617624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-09-23T11:59:54.8397704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-09-23T11:59:55.9176223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.47,F*14
2024-09-23T11:59:56.9799155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-23T11:59:58.0577240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-09-23T11:59:59.1357685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-23T12:00:00.1980804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.66,M,77.46,F*15
2024-09-23T12:00:01.2759610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.48,M,77.36,F*1B
2024-09-23T12:00:02.3382489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-23T12:00:03.4162625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-23T12:00:05.5563417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-23T12:00:06.6341767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.61,M,77.44,F*16
2024-09-23T12:00:07.7122191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.27,M,77.79,F*1D
2024-09-23T12:00:08.7744822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-09-23T12:00:09.8524380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16
2024-09-23T12:00:10.9146992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-23T12:00:11.9925650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-23T12:00:13.0706357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.03,M,77.12,F*15
2024-09-23T12:00:14.1326861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-09-23T12:00:15.2106259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-23T12:00:16.2886404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-09-23T12:00:17.3509493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-09-23T12:00:18.9623359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.71,f,142.25,M,77.79,F*1B
2024-09-23T12:00:20.0403139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-23T12:00:21.1025610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-09-23T12:00:22.1805087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-23T12:00:23.2427179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-23T12:00:24.3235585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-23T12:00:25.3859000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.80,M,77.54,F*1B
2024-09-23T12:00:26.4638194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.79,f,142.28,M,77.80,F*18
2024-09-23T12:00:27.5417665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.25,f,142.11,M,77.71,F*15
2024-09-23T12:00:28.6039549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-23T12:00:29.6819312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.11,M,76.61,F*1C
2024-09-23T12:00:30.7538122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-23T12:00:31.8317374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-23T12:00:32.8940083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-09-23T12:00:33.9718596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-23T12:00:35.0342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,141.00,M,77.10,F*1F
2024-09-23T12:00:36.1121508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-23T12:00:37.1900605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-09-23T12:00:38.2524111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-09-23T12:00:39.3302751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12
2024-09-23T12:00:40.4083175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-09-23T12:00:41.4741755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-23T12:00:42.5521932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-09-23T12:00:43.6144100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.67,f,141.63,M,77.44,F*11
2024-09-23T12:00:44.6923940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D
2024-09-23T12:00:45.7545431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-09-23T12:00:46.8376171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-23T12:00:47.9018635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-23T12:00:48.9799542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-09-23T12:00:50.0579177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-23T12:00:51.1250371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-09-23T12:00:52.1874263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-09-23T12:00:53.2652714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-09-23T12:00:54.3432507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.12,M,76.62,F*18
2024-09-23T12:00:55.4054798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.56,F*10
2024-09-23T12:00:56.4833641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-23T12:00:57.5612739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.18,M,77.20,F*1F
2024-09-23T12:00:58.6235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-09-23T12:00:59.7014968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-23T12:01:00.7637408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.53,f,141.90,M,77.59,F*17
2024-09-23T12:01:01.8417384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-23T12:01:02.9196646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.01,M,76.56,F*1D
2024-09-23T12:01:03.9976046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-23T12:01:05.0630010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-09-23T12:01:06.1293045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.19,M,77.21,F*1F
2024-09-23T12:01:07.2071334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-23T12:01:08.2694384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-23T12:01:09.3474524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.42,f,141.56,M,77.40,F*14
2024-09-23T12:01:10.4253862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-09-23T12:01:11.4876033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-23T12:01:12.5688861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-09-23T12:01:13.6309903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-09-23T12:01:14.7089797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-23T12:01:15.7736245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-23T12:01:16.8514771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-23T12:01:17.9293734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-09-23T12:01:18.9916400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-09-23T12:01:20.0696649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.50,f,141.27,M,77.25,F*15
2024-09-23T12:01:21.1319317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-09-23T12:01:22.2098022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-23T12:01:23.2801718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-23T12:01:24.6235142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.15,F*1C
2024-09-23T12:01:25.7016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-09-23T12:01:26.7639427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.33,f,141.22,M,77.22,F*12
2024-09-23T12:01:27.8418122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-09-23T12:01:28.9095909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-23T12:01:29.9875970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.39,M,76.76,F*17
2024-09-23T12:01:31.0499054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.91,F*1D
2024-09-23T12:01:32.1277263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-23T12:01:33.2057474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-23T12:01:34.2680962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-09-23T12:01:35.3491846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-09-23T12:01:36.4146806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-09-23T12:01:37.4833490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-23T12:01:38.5613805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-23T12:01:39.6234877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.08,F*10
2024-09-23T12:01:40.7015582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.11,F*17
2024-09-23T12:01:41.7794224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-23T12:01:42.8416941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B
2024-09-23T12:01:44.1851480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-23T12:01:45.2630850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.38,f,141.24,M,77.23,F*1E
2024-09-23T12:01:46.3254742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-23T12:01:47.4033571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-09-23T12:01:48.4812017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-23T12:01:49.5435621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-09-23T12:01:50.6214552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-09-23T12:01:51.6993763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-09-23T12:01:52.7648901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-23T12:01:53.8427146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-09-23T12:01:54.9048831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-09-23T12:01:55.9828805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-23T12:01:57.0454212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-09-23T12:01:58.1231115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-23T12:01:59.2045099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-23T12:02:00.2671556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.89,F*14
2024-09-23T12:02:01.3451723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-09-23T12:02:02.4074468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-23T12:02:03.4853506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13
2024-09-23T12:02:04.5476195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-23T12:02:05.6254418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.30,M,77.27,F*12
2024-09-23T12:02:06.7034819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-09-23T12:02:07.7656715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-09-23T12:02:08.8435910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-23T12:02:09.9112210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-23T12:02:10.9832818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.86,M,77.02,F*1D
2024-09-23T12:02:12.0612757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-09-23T12:02:13.1235443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-09-23T12:02:14.2014653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-23T12:02:15.2792716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-23T12:02:16.3416370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-23T12:02:17.4195766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-23T12:02:18.4975123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.91,f,140.79,M,76.99,F*16
2024-09-23T12:02:19.8253687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-09-23T12:02:20.9032920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.70,M,76.94,F*1F
2024-09-23T12:02:21.9812140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-23T12:02:23.0434256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-23T12:02:24.1213829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.78,f,139.84,M,76.46,F*15
2024-09-23T12:02:25.1837002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-23T12:02:26.2615356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-23T12:02:27.3395323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-09-23T12:02:28.4018398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.81,M,76.99,F*16
2024-09-23T12:02:29.4796933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-09-23T12:02:30.5576748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-23T12:02:31.6198914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-23T12:02:32.8072233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-23T12:02:33.7601326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-23T12:02:34.8379229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.86,F*14
2024-09-23T12:02:35.9157993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-09-23T12:02:36.9782764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-23T12:02:38.0562396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-23T12:02:39.1340401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-23T12:02:40.4666878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-23T12:02:41.5364648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-09-23T12:02:42.6046062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-09-23T12:02:43.6824751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-23T12:02:44.7604627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-09-23T12:02:45.8227754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-09-23T12:02:46.9005372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-23T12:02:47.9786116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.58,M,76.87,F*14
2024-09-23T12:02:49.0408768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-09-23T12:02:50.1187780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-09-23T12:02:51.1809902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-23T12:02:52.2589565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C
2024-09-23T12:02:53.3252251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-23T12:02:54.4061325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-23T12:02:55.4682701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-23T12:02:56.5463453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-23T12:02:57.8922007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-23T12:02:58.9546498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-09-23T12:03:00.0326008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-09-23T12:03:01.1103463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-09-23T12:03:02.1726377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-23T12:03:03.2507670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-23T12:03:04.3129449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-23T12:03:05.3907459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-09-23T12:03:06.4687816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-23T12:03:07.5310722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-23T12:03:08.6089162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.35,M,77.29,F*1B
2024-09-23T12:03:09.6868136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-23T12:03:10.7490935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-09-23T12:03:11.8270301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.70,f,139.51,M,76.28,F*12
2024-09-23T12:03:12.8893216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-23T12:03:13.9671944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-09-23T12:03:15.0451313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-09-23T12:03:16.1074627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.77,F*17
2024-09-23T12:03:17.4509086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-23T12:03:18.5287613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-09-23T12:03:19.5964777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-23T12:03:20.6746172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-23T12:03:21.7368193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-23T12:03:22.8146947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.41,M,76.78,F*15
2024-09-23T12:03:24.1582330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-23T12:03:25.2205774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-23T12:03:26.2983275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-09-23T12:03:27.3763382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.44,M,76.25,F*19
2024-09-23T12:03:28.4386210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-23T12:03:29.5187024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-23T12:03:30.5809867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-23T12:03:31.6588194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-23T12:03:32.7211102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-09-23T12:03:33.7991116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-09-23T12:03:34.8769315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-23T12:03:35.9392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-09-23T12:03:37.0172131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-23T12:03:38.0951390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-09-23T12:03:39.1573779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.83,F*1D
2024-09-23T12:03:40.2274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-23T12:03:41.3053073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.45,M,76.80,F*11
2024-09-23T12:03:42.3714643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.49,F*16
2024-09-23T12:03:43.4494398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-23T12:03:44.5273895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-23T12:03:45.5928441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-09-23T12:03:46.6708362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.92,M,76.51,F*1E
2024-09-23T12:03:47.7330747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-23T12:03:48.8110382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-09-23T12:03:49.8768777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.88,M,77.03,F*19
2024-09-23T12:03:50.9549214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-23T12:03:52.0326930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-09-23T12:03:53.0950619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.13,F*1A
2024-09-23T12:03:54.1730371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-23T12:03:55.2353170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-09-23T12:03:56.3132549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12
2024-09-23T12:03:57.3911421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-23T12:03:58.4533671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-09-23T12:03:59.5313374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-23T12:04:00.5935315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.68,M,75.83,F*11
2024-09-23T12:04:01.6779883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-23T12:04:02.7402689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.00,F*1A
2024-09-23T12:04:03.8181557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.43,M,77.33,F*15
2024-09-23T12:04:04.8961055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-23T12:04:05.9603929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-23T12:04:07.0261811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-23T12:04:08.1040938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-23T12:04:09.1820674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.28,f,139.99,M,76.55,F*1F
2024-09-23T12:04:10.2442823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-09-23T12:04:11.3222810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-09-23T12:04:12.3845079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-09-23T12:04:13.4624296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-23T12:04:14.5403869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-23T12:04:15.6027408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-09-23T12:04:16.6805324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-23T12:04:17.7584722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-23T12:04:18.8208138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-23T12:04:19.8986920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-23T12:04:20.9765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-09-23T12:04:22.0389577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-23T12:04:23.1081338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-23T12:04:24.1860992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-23T12:04:25.2640142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-09-23T12:04:26.3262699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-09-23T12:04:27.4041466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-23T12:04:28.4664807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13
2024-09-23T12:04:29.5443480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-23T12:04:30.6249811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-23T12:04:31.6873393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-09-23T12:04:32.7652467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-23T12:04:33.8331909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.93,M,76.51,F*1C
2024-09-23T12:04:34.9053735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-23T12:04:35.9834230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-23T12:04:37.0456604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-23T12:04:38.1235131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-23T12:04:39.1858438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-09-23T12:04:40.2638316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-23T12:04:41.3416580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-23T12:04:42.4039602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-23T12:04:43.4818720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-23T12:04:44.5471821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-23T12:04:45.6249104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-23T12:04:46.7028818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-23T12:04:47.7650761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-23T12:04:48.8431025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-23T12:04:49.9208663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-23T12:04:50.9832466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-23T12:04:52.0611746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.78,f,139.53,M,76.30,F*11
2024-09-23T12:04:53.1234978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-09-23T12:04:54.2013705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-23T12:04:55.2791987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-23T12:04:56.3415858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-23T12:04:57.4194967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-23T12:04:58.4974322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-09-23T12:04:59.5596638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-23T12:05:00.6375182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-09-23T12:05:01.7045012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-23T12:05:02.7824023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-23T12:05:03.8446948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-23T12:05:04.9257279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.88,f,138.65,M,75.81,F*10
2024-09-23T12:05:06.0035399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-23T12:05:07.3314588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-23T12:05:08.4111698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.86,F*1C
2024-09-23T12:05:09.4735020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.67,F*15
2024-09-23T12:05:10.5513920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-23T12:05:11.6292163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-09-23T12:05:12.6916486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-23T12:05:13.7695767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-23T12:05:14.8317542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-23T12:05:15.9097727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-23T12:05:16.9876258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12
2024-09-23T12:05:18.0498687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-23T12:05:19.1279124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.24,F*1E
2024-09-23T12:05:20.2058362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-23T12:05:21.2714143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-23T12:05:22.3492789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-09-23T12:05:23.4114881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-23T12:05:24.4894120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.54,F*19
2024-09-23T12:05:25.5516497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-23T12:05:26.6296691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-23T12:05:27.7075475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-09-23T12:05:28.7697643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-23T12:05:29.8477955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.77,M,76.43,F*1E
2024-09-23T12:05:30.9135616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-09-23T12:05:31.9914622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-23T12:05:33.0694189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-23T12:05:34.1316270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.80,F*1C
2024-09-23T12:05:35.2094780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-23T12:05:36.2719109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-23T12:05:37.3497762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-09-23T12:05:38.4276087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-23T12:05:39.4900354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-23T12:05:40.5678970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-23T12:05:41.6456783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-23T12:05:42.7080638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-23T12:05:43.7859674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-23T12:05:44.8482877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18
2024-09-23T12:05:45.9260876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17
2024-09-23T12:05:47.0041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-09-23T12:05:48.0663589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-23T12:05:49.1443465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-23T12:05:50.2221884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A
2024-09-23T12:05:51.2845727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-23T12:05:52.3624678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.43,M,76.24,F*18
2024-09-23T12:05:53.4247091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.45,M,76.25,F*18
2024-09-23T12:05:54.5025436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-23T12:05:55.5805369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-09-23T12:05:56.6427174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.19,M,76.11,F*1C
2024-09-23T12:05:57.7207400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.05,F*16
2024-09-23T12:05:58.7830561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-23T12:05:59.8608884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-23T12:06:00.9387782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-23T12:06:02.0166344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-23T12:06:03.0790914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-23T12:06:04.1569896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-23T12:06:05.2193057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-23T12:06:06.2971980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.16,M,75.54,F*1F
2024-09-23T12:06:07.3750681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-23T12:06:08.4373181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-23T12:06:09.5153147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-23T12:06:10.5775483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-23T12:06:11.6555433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-23T12:06:12.7200005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-09-23T12:06:13.7979382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-23T12:06:14.8664413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-23T12:06:15.9380409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-23T12:06:17.0160664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-23T12:06:18.0787821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-23T12:06:19.1581682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-23T12:06:20.2250125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.61,F*13
2024-09-23T12:06:21.3051573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-09-23T12:06:22.3829523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-23T12:06:23.4451952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-09-23T12:06:24.7887677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-23T12:06:25.8666342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-23T12:06:26.9290151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-23T12:06:28.0069027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-23T12:06:29.0691583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.93,M,75.97,F*11
2024-09-23T12:06:30.1471000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-23T12:06:31.2250694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-23T12:06:32.2872926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-23T12:06:33.3652275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-23T12:06:34.4275263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-09-23T12:06:35.5053991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-23T12:06:36.5832499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-23T12:06:37.6538531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-23T12:06:38.7161682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-23T12:06:39.7940489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-23T12:06:40.8719835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-23T12:06:41.9342764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-09-23T12:06:43.0120434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-23T12:06:44.0900261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18
2024-09-23T12:06:45.1524798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-23T12:06:46.2459969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-23T12:06:47.2925372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T12:06:48.3705103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C
2024-09-23T12:06:49.4484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-23T12:06:50.5107239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-23T12:06:51.5885509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-09-23T12:06:52.6665003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-09-23T12:06:53.7288077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-23T12:06:54.8066452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-23T12:06:55.8690574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-23T12:06:56.9469527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.97,F*15
2024-09-23T12:06:58.0248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-23T12:06:59.0871619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.70,F*1D
2024-09-23T12:07:00.1568828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.39,M,75.67,F*14
2024-09-23T12:07:01.2348653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.82,F*1D
2024-09-23T12:07:02.3128794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-23T12:07:03.3781042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-23T12:07:04.4560477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-09-23T12:07:05.5206192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-09-23T12:07:06.6019929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-23T12:07:07.6641884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-23T12:07:08.7422032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-23T12:07:09.8200352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.08,F*13
2024-09-23T12:07:10.8823564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-23T12:07:11.9602132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-23T12:07:13.0225647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-23T12:07:14.1003928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-23T12:07:15.1656970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-23T12:07:16.2435000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19
2024-09-23T12:07:17.3214681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-23T12:07:18.3837471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-23T12:07:19.4616132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-23T12:07:20.5239427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-23T12:07:21.6018791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18
2024-09-23T12:07:22.6798134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.96,F*18
2024-09-23T12:07:23.7456609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-23T12:07:24.8235377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.96,M,75.44,F*1E
2024-09-23T12:07:26.1670513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-23T12:07:27.2293340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.60,M,75.79,F*11
2024-09-23T12:07:28.3072483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.20,M,76.12,F*1D
2024-09-23T12:07:29.3748941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.19,F*13
2024-09-23T12:07:30.4512336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-23T12:07:31.5199405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-23T12:07:32.5978954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-23T12:07:33.6602234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-23T12:07:34.7694160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-09-23T12:07:35.8031606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-23T12:07:36.8810811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-23T12:07:37.9590309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-23T12:07:39.0213623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F
2024-09-23T12:07:40.0992513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-23T12:07:41.1702876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-23T12:07:42.2326252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-23T12:07:43.3104626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-09-23T12:07:44.3883533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-23T12:07:45.4508132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-23T12:07:46.5287352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-23T12:07:47.6066511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-23T12:07:48.6688933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-23T12:07:49.7468531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-23T12:07:50.8091814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-23T12:07:51.8897183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-23T12:07:52.9519071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-23T12:07:54.0322466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-23T12:07:55.1101309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-23T12:07:56.1724491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-23T12:07:57.2503461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-23T12:07:58.3158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-23T12:07:59.3938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-23T12:08:00.4560445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-23T12:08:01.5340438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-23T12:08:02.6119003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-23T12:08:03.6740921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.73,F*1E
2024-09-23T12:08:04.7522130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-23T12:08:05.8300515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-09-23T12:08:06.8921747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-09-23T12:08:07.9702566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.10,M,76.06,F*16
2024-09-23T12:08:09.0325248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.84,f,138.94,M,75.97,F*14
2024-09-23T12:08:10.1105254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-09-23T12:08:11.1883458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-23T12:08:12.2507015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-23T12:08:13.3286517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-23T12:08:14.4064901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.15,M,76.09,F*13
2024-09-23T12:08:15.4687727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12
2024-09-23T12:08:16.5467294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-23T12:08:17.6245842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.03,M,74.93,F*1D
2024-09-23T12:08:18.6867603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-09-23T12:08:19.7648223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-09-23T12:08:20.8270197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-09-23T12:08:21.9049741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-23T12:08:22.9706359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-23T12:08:24.0554394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T12:08:25.1177941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-23T12:08:26.1956754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-23T12:08:27.2580468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-23T12:08:28.3393955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-23T12:08:29.4016613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-23T12:08:30.4796647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-23T12:08:31.5575219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-23T12:08:32.6197647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-23T12:08:33.6977416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-23T12:08:34.7755146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.67,M,75.83,F*1E
2024-09-23T12:08:35.8378892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-23T12:08:36.9158809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.61,F*1A
2024-09-23T12:08:37.9937841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-23T12:08:39.0559641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-09-23T12:08:40.1214506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.36,F*1D
2024-09-23T12:08:41.1961935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-23T12:08:42.2741223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-23T12:08:43.3519646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-23T12:08:44.4201986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-09-23T12:08:45.4823616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-09-23T12:08:46.5603720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-23T12:08:47.6382474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-23T12:08:48.7005922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-09-23T12:08:49.7940036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-23T12:08:50.8563531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.64,M,75.26,F*15
2024-09-23T12:08:51.9186205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.44,M,75.70,F*14
2024-09-23T12:08:52.9965500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-09-23T12:08:54.0588905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-23T12:08:55.1370635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F
2024-09-23T12:08:56.2149887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-23T12:08:57.2928984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-23T12:08:58.3551417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-09-23T12:08:59.4266220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-23T12:09:00.5047479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-09-23T12:09:01.5668472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-23T12:09:02.6447183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-23T12:09:03.7070034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-09-23T12:09:04.7850065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19
2024-09-23T12:09:05.8628960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T12:09:06.9251833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-23T12:09:08.0031080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.04,F*16
2024-09-23T12:09:09.3466013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.15,M,75.54,F*19
2024-09-23T12:09:10.4087213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T12:09:11.4867706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.24,M,75.59,F*14
2024-09-23T12:09:12.5491326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-23T12:09:13.6268581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-23T12:09:14.7049331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-23T12:09:15.7670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-23T12:09:16.8451111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-23T12:09:17.9230525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-23T12:09:18.9852730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-23T12:09:20.0631724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-23T12:09:21.1255195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-09-23T12:09:22.2034747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-23T12:09:23.2813556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-23T12:09:24.3592191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-23T12:09:25.4215420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-23T12:09:26.4994799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T12:09:27.5617081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17
2024-09-23T12:09:28.6395752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-23T12:09:29.7019780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13
2024-09-23T12:09:30.7855402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-09-23T12:09:31.8522243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-23T12:09:32.9301844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-23T12:09:34.0081048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-23T12:09:35.0704574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-23T12:09:36.1482040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-23T12:09:37.2106208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.59,F*14
2024-09-23T12:09:38.2883084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-09-23T12:09:39.3507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-23T12:09:40.4287913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.54,M,75.21,F*13
2024-09-23T12:09:41.5067332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-23T12:09:42.5689770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-23T12:09:43.6467416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-23T12:09:44.7247576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-23T12:09:45.7910227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-09-23T12:09:46.8688448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.13,M,75.53,F*1B
2024-09-23T12:09:47.9310571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-23T12:09:49.0091616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-23T12:09:50.0713969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-23T12:09:51.1492682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-23T12:09:52.2271696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.57,F*1D
2024-09-23T12:09:53.2915156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-23T12:09:54.3731498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-23T12:09:55.4354578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.98,M,75.45,F*15
2024-09-23T12:09:56.5133929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-23T12:09:57.5756189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-23T12:09:58.6535051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-09-23T12:09:59.7315395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.43,F*19
2024-09-23T12:10:00.7937082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-23T12:10:01.8715799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-23T12:10:02.9338609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-09-23T12:10:04.0118294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.24,F*12
2024-09-23T12:10:05.1209937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-23T12:10:06.1520195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-23T12:10:07.2300137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.45,M,75.16,F*19
2024-09-23T12:10:08.3089286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-23T12:10:09.3722283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-09-23T12:10:10.4502064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.36,F*15
2024-09-23T12:10:11.5125374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-23T12:10:12.5903716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-09-23T12:10:13.6624670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-23T12:10:14.7402939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.46,F*15
2024-09-23T12:10:15.8025977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-09-23T12:10:16.8805311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-23T12:10:17.9428494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.25,M,75.05,F*11
2024-09-23T12:10:19.0229170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.06,M,74.95,F*1D
2024-09-23T12:10:20.0875029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-23T12:10:21.1656262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-09-23T12:10:22.2436188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-09-23T12:10:23.3213916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-23T12:10:24.3836962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-09-23T12:10:25.4460059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-23T12:10:26.5239205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-23T12:10:27.6017705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-09-23T12:10:28.6641127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-09-23T12:10:29.7420307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-23T12:10:30.8072798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-09-23T12:10:31.8850705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-23T12:10:32.9630692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-23T12:10:34.0253717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T12:10:35.1032552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-23T12:10:36.1812372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-09-23T12:10:37.2444044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-09-23T12:10:38.3213280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-09-23T12:10:39.3874550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-09-23T12:10:40.4615508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-23T12:10:41.5394443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-23T12:10:42.6329574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.03,F*11
2024-09-23T12:10:43.6796898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T12:10:44.7575898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-23T12:10:45.8198313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-23T12:10:46.8977707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-09-23T12:10:47.9642311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-23T12:10:49.0420149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-23T12:10:50.1103976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-23T12:10:51.1882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.95,M,74.88,F*1E
2024-09-23T12:10:52.2592967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-23T12:10:53.3373010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-23T12:10:54.3995264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-09-23T12:10:55.4775130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-23T12:10:56.5398251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T12:10:57.6232142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-09-23T12:10:58.7012060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-23T12:11:00.0291030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T12:11:01.0914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.18,M,75.56,F*17
2024-09-23T12:11:02.2036383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-09-23T12:11:03.2502426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-23T12:11:04.3164976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.10,F*13
2024-09-23T12:11:05.3788159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-09-23T12:11:06.4566365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-23T12:11:07.5345098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-23T12:11:08.6124396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.11,M,74.97,F*1C
2024-09-23T12:11:09.6904377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-09-23T12:11:10.7527277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-23T12:11:11.8150738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.28,f,138.46,M,75.71,F*14
2024-09-23T12:11:12.8929015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-09-23T12:11:13.9708045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-23T12:11:15.0332676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-09-23T12:11:16.1110336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.83,F*1D
2024-09-23T12:11:17.2045753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-23T12:11:18.2668407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-23T12:11:19.3292068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-23T12:11:20.3914135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-09-23T12:11:21.4693427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-23T12:11:22.5316753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-23T12:11:23.6095357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-23T12:11:24.6875167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-23T12:11:25.7497739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.61,M,74.70,F*11
2024-09-23T12:11:26.8432888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-23T12:11:27.9057286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-23T12:11:28.9678500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-23T12:11:30.0459287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.69,M,75.29,F*11
2024-09-23T12:11:31.1081560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-09-23T12:11:32.1860348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12
2024-09-23T12:11:33.2640169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-23T12:11:34.3261571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-23T12:11:35.4041528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-23T12:11:36.4698670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-23T12:11:37.5501203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-09-23T12:11:38.6256798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-23T12:11:39.6879729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T12:11:40.7659150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-23T12:11:41.8281037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-23T12:11:42.9060387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-23T12:11:43.9996168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-23T12:11:45.0463079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-09-23T12:11:46.1555271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-09-23T12:11:47.2021087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-23T12:11:48.2645011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-23T12:11:49.3579649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.10,F*13
2024-09-23T12:11:50.4202403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-23T12:11:51.4825505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-23T12:11:52.5536665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-23T12:11:53.6314574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-23T12:11:54.7094063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-23T12:11:56.0372763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-09-23T12:11:57.1151923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-09-23T12:11:58.1775505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-23T12:11:59.2554534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.33,M,75.64,F*15
2024-09-23T12:12:00.3249834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-23T12:12:01.3931402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-09-23T12:12:02.4710668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-23T12:12:03.5489715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-09-23T12:12:04.6112288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-09-23T12:12:05.6892030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-23T12:12:06.7557721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-09-23T12:12:07.8337004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-23T12:12:08.9115408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.16,M,75.00,F*1F
2024-09-23T12:12:09.9738399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-09-23T12:12:11.0516749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-09-23T12:12:12.1140530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-09-23T12:12:13.1919623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-23T12:12:14.2698232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-23T12:12:15.3321331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.60,M,75.24,F*12
2024-09-23T12:12:16.4100904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16
2024-09-23T12:12:17.4723614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-09-23T12:12:18.5503156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.15,M,74.99,F*10
2024-09-23T12:12:19.6281192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-23T12:12:20.6904416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-23T12:12:21.7684759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-09-23T12:12:22.8341414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-23T12:12:23.9201058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-23T12:12:24.9823796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-23T12:12:26.0603085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-09-23T12:12:27.1225604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-23T12:12:28.2004972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11
2024-09-23T12:12:29.2784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.88,F*14
2024-09-23T12:12:30.3406705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.75,F*16
2024-09-23T12:12:31.4185925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-23T12:12:32.4845237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-09-23T12:12:33.5677802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-23T12:12:34.8956899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-23T12:12:35.9735334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-23T12:12:37.0514692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-23T12:12:38.1138456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-23T12:12:39.1916746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-23T12:12:40.2540329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-09-23T12:12:41.3319392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:12:42.4097581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-09-23T12:12:43.4720807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-23T12:12:44.5500366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-23T12:12:45.6278367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-23T12:12:46.6901090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-09-23T12:12:47.7712751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-09-23T12:12:48.8335329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-23T12:12:49.9114044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-09-23T12:12:50.9737450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-23T12:12:52.0516533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-23T12:12:53.1296352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-23T12:12:54.2231455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-23T12:12:55.2697612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-09-23T12:12:56.3537883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-23T12:12:57.4099371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-23T12:12:58.4879266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-23T12:12:59.5501989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-23T12:13:00.6281226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-09-23T12:13:01.7060514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-23T12:13:02.7683784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-09-23T12:13:03.8462000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.23,M,75.04,F*17
2024-09-23T12:13:04.9104547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-23T12:13:06.0076991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-09-23T12:13:07.0543770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.28,M,74.52,F*18
2024-09-23T12:13:08.1322596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-09-23T12:13:09.2102017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-23T12:13:10.2725000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-23T12:13:11.3504669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-09-23T12:13:12.4127416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B
2024-09-23T12:13:13.4906328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-23T12:13:14.5580163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-23T12:13:15.6360986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-23T12:13:16.7140380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:13:17.7762547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.04,F*16
2024-09-23T12:13:18.8540989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-23T12:13:19.9320309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-23T12:13:20.9943263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-09-23T12:13:22.0722419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-09-23T12:13:23.1345573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-23T12:13:24.2128709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-09-23T12:13:25.2906817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-09-23T12:13:26.3529441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-23T12:13:27.4332207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-09-23T12:13:28.4954299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-09-23T12:13:29.5734583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-23T12:13:30.6512522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-23T12:13:31.7136406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.54,F*17
2024-09-23T12:13:32.7915092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.49,M,74.64,F*12
2024-09-23T12:13:33.8575493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-23T12:13:34.9354401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-23T12:13:36.0140779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-23T12:13:37.0756217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-23T12:13:38.1535427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-09-23T12:13:39.2158793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F
2024-09-23T12:13:40.2937723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15
2024-09-23T12:13:41.3717094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-09-23T12:13:42.4339374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-23T12:13:43.5118302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.80,F*13
2024-09-23T12:13:44.5898436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-23T12:13:45.6520413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-23T12:13:46.7330235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-23T12:13:47.7922978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-23T12:13:48.8703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-23T12:13:49.9480997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-23T12:13:51.0103252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-23T12:13:52.0883268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-09-23T12:13:53.1505526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-23T12:13:54.2285366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.85,F*13
2024-09-23T12:13:55.3220649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-23T12:13:56.3842119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-23T12:13:57.4466455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-23T12:13:58.5245233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-23T12:13:59.5868595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-23T12:14:00.6671431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-23T12:14:01.7294610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-09-23T12:14:02.8073826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.72,M,74.21,F*1B
2024-09-23T12:14:03.8853637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.52,M,74.10,F*17
2024-09-23T12:14:04.9476474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-23T12:14:06.0255137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-23T12:14:07.0878791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-23T12:14:08.1657612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-09-23T12:14:09.2437055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-23T12:14:10.3059975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-09-23T12:14:11.3838787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T12:14:12.7274761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-23T12:14:13.7958674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-23T12:14:14.8629625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-23T12:14:15.9303978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-23T12:14:17.0083246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-09-23T12:14:18.0744823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.59,F*1B
2024-09-23T12:14:19.1522935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-09-23T12:14:20.2302442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.84,M,74.28,F*1F
2024-09-23T12:14:21.2925430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-23T12:14:22.3743566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.71,F*1B
2024-09-23T12:14:23.4365938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-23T12:14:24.5145577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-23T12:14:25.5923678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-23T12:14:26.6547431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-09-23T12:14:27.7326418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-09-23T12:14:28.7949301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.32,F*1E
2024-09-23T12:14:29.8728334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-23T12:14:30.9395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-23T12:14:32.0175045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12
2024-09-23T12:14:33.0824106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-09-23T12:14:34.1761080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-23T12:14:35.2382976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.84,F*1A
2024-09-23T12:14:36.3006162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-09-23T12:14:37.3785459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-23T12:14:38.4564970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-09-23T12:14:39.5187312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-23T12:14:40.5966684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.63,M,74.71,F*11
2024-09-23T12:14:41.6589376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-23T12:14:42.7368897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-09-23T12:14:43.8148550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.79,M,74.80,F*1E
2024-09-23T12:14:44.8770667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-23T12:14:45.9549328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10
2024-09-23T12:14:47.0380306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-23T12:14:48.0952387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-09-23T12:14:49.1731700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-23T12:14:50.2354256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-09-23T12:14:51.3133229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.78,F*16
2024-09-23T12:14:52.3911597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F
2024-09-23T12:14:53.4572692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-09-23T12:14:54.5352120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-23T12:14:55.5974724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-23T12:14:56.6753881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.70,M,74.75,F*19
2024-09-23T12:14:57.7533057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-09-23T12:14:58.8155380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-23T12:14:59.8934191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-23T12:15:00.9557761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-23T12:15:02.0334926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-23T12:15:03.1116185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-23T12:15:04.1738345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.75,f,136.78,M,74.79,F*1B
2024-09-23T12:15:05.2436541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-23T12:15:06.3216522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-23T12:15:07.3995269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-23T12:15:08.4617334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-23T12:15:09.5396663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-23T12:15:10.6174989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-23T12:15:11.6799756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-09-23T12:15:12.7578071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T12:15:13.8201100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.62,F*12
2024-09-23T12:15:14.8979909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12
2024-09-23T12:15:15.9650023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-23T12:15:17.0382509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-09-23T12:15:18.1161396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15
2024-09-23T12:15:19.1941158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-23T12:15:20.2563418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-09-23T12:15:21.3342957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-23T12:15:22.3964889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-23T12:15:23.4744797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-09-23T12:15:24.5523978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-23T12:15:25.6147164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-23T12:15:26.6925813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-09-23T12:15:27.7548979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-23T12:15:28.8327956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-23T12:15:29.9106361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-23T12:15:30.9886080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-09-23T12:15:32.0566136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T12:15:33.1207431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-23T12:15:34.1986041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T12:15:35.2608876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.32,F*11
2024-09-23T12:15:36.3429994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-23T12:15:37.4053258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T12:15:40.5483716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E
2024-09-23T12:15:41.6575796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-09-23T12:15:42.5011813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-23T12:15:43.5790183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-23T12:15:44.6474198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.51,M,74.10,F*10
2024-09-23T12:15:45.7253392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.16,F*15
2024-09-23T12:15:46.7876929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-09-23T12:15:47.8811032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-09-23T12:15:49.1089090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-23T12:15:50.2805272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-23T12:15:51.3427913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-09-23T12:15:52.4205633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-09-23T12:15:53.4829825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.13,f,135.68,M,74.19,F*12
2024-09-23T12:15:54.5608903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-23T12:15:55.6388559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12
2024-09-23T12:15:56.9823632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.18,M,74.47,F*14
2024-09-23T12:15:58.8437588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-09-23T12:15:59.9216031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-23T12:16:00.9995102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-09-23T12:16:02.0617998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-23T12:16:03.1397073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.48,M,74.08,F*10
2024-09-23T12:16:04.2175657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E
2024-09-23T12:16:05.2799694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-23T12:16:06.3577759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-09-23T12:16:07.4201197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.91,M,74.31,F*1C
2024-09-23T12:16:08.4980198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-09-23T12:16:09.5759289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.29,M,75.07,F*18
2024-09-23T12:16:10.6381177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-09-23T12:16:11.7161876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-23T12:16:12.7939819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-23T12:16:13.8563756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-23T12:16:14.9341428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.70,M,74.20,F*1B
2024-09-23T12:16:16.0121514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-23T12:16:17.0744545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-23T12:16:18.1522499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-09-23T12:16:19.2146769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-23T12:16:20.2924875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-09-23T12:16:21.3705569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-23T12:16:22.4327604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-23T12:16:23.5105751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-23T12:16:24.5734533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-23T12:16:25.6508944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-09-23T12:16:26.7287575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.25,M,75.05,F*11
2024-09-23T12:16:27.7934464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-23T12:16:28.8713919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-23T12:16:29.9337154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-23T12:16:31.0116067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15
2024-09-23T12:16:32.0894147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.70,F*16
2024-09-23T12:16:33.1552066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-23T12:16:34.2331269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-23T12:16:35.2954680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-09-23T12:16:36.3732761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-23T12:16:37.4511848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-23T12:16:38.5135259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.48,F*15
2024-09-23T12:16:39.5914463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-23T12:16:40.6565063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-09-23T12:16:41.7344018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T12:16:42.7966467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-23T12:16:43.8745925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-23T12:16:44.9524239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.47,F*1A
2024-09-23T12:16:46.0304041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-23T12:16:47.0926511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-09-23T12:16:48.1707483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-23T12:16:49.2329495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-09-23T12:16:50.3108872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-23T12:16:51.3731794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-09-23T12:16:52.4510447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-23T12:16:53.5290137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-23T12:16:54.8568013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-23T12:16:55.9347500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-23T12:16:57.0126548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-23T12:16:58.0748910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-23T12:16:59.1528284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-09-23T12:17:00.2306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-23T12:17:01.2990309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-09-23T12:17:02.3612375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-23T12:17:03.4391707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.74,M,74.23,F*11
2024-09-23T12:17:04.5170962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-09-23T12:17:05.5794026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-23T12:17:06.6573018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-23T12:17:07.7351536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-09-23T12:17:08.7975319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-23T12:17:09.8754424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-23T12:17:10.9378127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-09-23T12:17:12.0156153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-09-23T12:17:13.0934994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.14,F*16
2024-09-23T12:17:14.1557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-09-23T12:17:15.2337816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-23T12:17:16.3117310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.06,F*1A
2024-09-23T12:17:17.3740029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-23T12:17:18.4518829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-23T12:17:19.5146698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-23T12:17:20.5959212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:17:21.6582282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-09-23T12:17:22.7361425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.09,M,73.87,F*19
2024-09-23T12:17:23.8140699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-23T12:17:24.8763047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-23T12:17:25.9571544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-23T12:17:27.0194487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.30,M,74.53,F*15
2024-09-23T12:17:28.0973743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-23T12:17:29.1752817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-09-23T12:17:30.2375602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-23T12:17:31.3153938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-23T12:17:32.3870185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-09-23T12:17:33.4494525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-23T12:17:34.5272899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-09-23T12:17:35.6051686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.34,M,74.55,F*10
2024-09-23T12:17:36.6675224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-09-23T12:17:37.7453678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,136.99,M,74.91,F*13
2024-09-23T12:17:38.8233554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-09-23T12:17:39.8856427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-09-23T12:17:40.9635623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-23T12:17:42.0258268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-23T12:17:43.1037613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-23T12:17:44.1835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-23T12:17:45.2459145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-09-23T12:17:46.3238198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:17:47.4017789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-09-23T12:17:48.4639888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-23T12:17:49.5418879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-09-23T12:17:50.6042077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-09-23T12:17:51.6822476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-23T12:17:52.7443389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.32,M,74.54,F*13
2024-09-23T12:17:53.8223530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-09-23T12:17:54.9001582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.26,F*14
2024-09-23T12:17:55.9625542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.25,F*1F
2024-09-23T12:17:57.0347051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-09-23T12:17:58.1126330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-23T12:17:59.1906076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-09-23T12:18:00.2528858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-23T12:18:01.3308234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-09-23T12:18:02.4087433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:18:03.4709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:18:04.5488859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-09-23T12:18:05.6111509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,135.99,M,74.36,F*19
2024-09-23T12:18:06.6890867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-23T12:18:07.7670287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-23T12:18:08.8318894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-09-23T12:18:09.9098344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-23T12:18:10.9721044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-23T12:18:12.0500077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-23T12:18:13.1279093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-23T12:18:14.1902565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-23T12:18:15.2681782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-23T12:18:16.3305000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-23T12:18:17.4083772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-09-23T12:18:18.4862900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-09-23T12:18:19.5508038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-23T12:18:20.6287053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-09-23T12:18:21.7066129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T12:18:22.7689362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T12:18:23.8468020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-23T12:18:24.9091232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-09-23T12:18:25.9870239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-09-23T12:18:27.0556873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-23T12:18:28.1336184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-23T12:18:29.1958551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:18:30.2738184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.47,F*12
2024-09-23T12:18:31.3517135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-23T12:18:32.4140202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.05,M,73.84,F*18
2024-09-23T12:18:33.4920359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-23T12:18:34.5542709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,74.00,F*1F
2024-09-23T12:18:35.6361474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.12,F*15
2024-09-23T12:18:36.6984729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-23T12:18:37.7763055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-09-23T12:18:38.8542896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-23T12:18:39.9164961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F
2024-09-23T12:18:40.9945415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.43,F*11
2024-09-23T12:18:42.0723062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-09-23T12:18:43.1346317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-09-23T12:18:44.2125756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-09-23T12:18:45.2748692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-09-23T12:18:46.3526870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-23T12:18:47.4306439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-23T12:18:48.4945041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-23T12:18:49.5708050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-23T12:18:50.6488006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-23T12:18:51.7111283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-23T12:18:52.7890596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-09-23T12:18:53.8512744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-09-23T12:18:54.9291690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-23T12:18:56.0070534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:18:57.0694711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-23T12:18:58.1473423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-09-23T12:18:59.2252234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-23T12:19:00.2930916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-23T12:19:01.3553235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-09-23T12:19:02.4332595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-23T12:19:03.5112005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.53,F*1E
2024-09-23T12:19:04.5734809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-23T12:19:05.6513174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-09-23T12:19:06.7136403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-23T12:19:07.7916238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-09-23T12:19:09.1350853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-23T12:19:10.2129834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-23T12:19:11.2850628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-09-23T12:19:12.3474906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.49,F*1A
2024-09-23T12:19:13.4253478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-23T12:19:14.4875258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.42,F*10
2024-09-23T12:19:15.5655909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-23T12:19:16.6434114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-23T12:19:17.7116012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-09-23T12:19:18.7895221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.72,M,73.67,F*12
2024-09-23T12:19:19.8518335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-23T12:19:20.9297622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-23T12:19:22.0076530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T12:19:23.0699422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-23T12:19:24.1478792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-23T12:19:25.2101470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-09-23T12:19:26.2880663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-09-23T12:19:27.3659108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14
2024-09-23T12:19:28.4281696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-23T12:19:29.5062491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.02,M,74.38,F*15
2024-09-23T12:19:30.5684456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.56,M,74.13,F*16
2024-09-23T12:19:31.6463028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-09-23T12:19:32.7243332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.54,M,74.12,F*12
2024-09-23T12:19:33.7865845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-23T12:19:34.8644245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.92,F*11
2024-09-23T12:19:35.9424725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-23T12:19:37.0046220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-23T12:19:38.0826434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.24,M,73.40,F*13
2024-09-23T12:19:39.1448368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-23T12:19:40.2227690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-23T12:19:41.3007074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-09-23T12:19:42.3630123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-09-23T12:19:43.4434111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-23T12:19:44.5057378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-23T12:19:45.5835935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-23T12:19:46.6614221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:19:47.7237819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-09-23T12:19:48.8016288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.88,M,74.30,F*1F
2024-09-23T12:19:49.8677252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-09-23T12:19:50.9456342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-23T12:19:52.0235510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-09-23T12:19:53.0857999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-23T12:19:54.1637561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-09-23T12:19:55.2283558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-23T12:19:56.3062445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.29,M,73.98,F*10
2024-09-23T12:19:57.3685166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-23T12:19:58.4464957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-23T12:19:59.5243275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-09-23T12:20:00.5867081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-23T12:20:01.6645781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-09-23T12:20:02.7431878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-23T12:20:03.8048163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-23T12:20:04.8826270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-23T12:20:05.9448932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-23T12:20:07.0228835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.18,M,74.47,F*14
2024-09-23T12:20:08.1007794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.08,F*1D
2024-09-23T12:20:09.1630790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-09-23T12:20:10.2409547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-23T12:20:11.3189022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-23T12:20:12.3811652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-23T12:20:13.4591183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T12:20:14.5213264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.17,F*16
2024-09-23T12:20:15.5992204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-23T12:20:16.6772459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-23T12:20:17.7475127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-23T12:20:18.8097615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-09-23T12:20:19.8942044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.01,M,74.37,F*10
2024-09-23T12:20:20.9625283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-23T12:20:22.0404510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-23T12:20:23.3683254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-23T12:20:24.4462321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-23T12:20:25.5084022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-23T12:20:26.5863118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-23T12:20:27.6668862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-23T12:20:28.7290673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10
2024-09-23T12:20:29.8069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-23T12:20:30.8692701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14
2024-09-23T12:20:31.9490749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.07,M,74.41,F*14
2024-09-23T12:20:33.0156387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-09-23T12:20:34.0935668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-23T12:20:35.1559229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-23T12:20:36.2360432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.30,M,73.98,F*15
2024-09-23T12:20:37.3140186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-23T12:20:38.3762678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-23T12:20:39.4542059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-23T12:20:40.5164218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-23T12:20:41.5942506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-23T12:20:42.6752791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-23T12:20:43.7322706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-23T12:20:44.8101019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-23T12:20:45.8880936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-09-23T12:20:46.9503965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-09-23T12:20:48.0282185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-23T12:20:49.1061485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-23T12:20:50.1685945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-23T12:20:51.2464283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-23T12:20:52.3243693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-09-23T12:20:53.3864850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-09-23T12:20:54.4645313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-23T12:20:55.5268094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-23T12:20:56.6047690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-09-23T12:20:57.6826334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-23T12:20:58.7502690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-23T12:20:59.8125414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.11,F*19
2024-09-23T12:21:00.8904990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-09-23T12:21:01.9683698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-23T12:21:03.0307014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-23T12:21:04.1086323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-09-23T12:21:05.1741200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-23T12:21:06.2519220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-09-23T12:21:07.3298397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-09-23T12:21:08.3922268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-09-23T12:21:09.4701215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-23T12:21:10.5324010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-23T12:21:11.6103225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-23T12:21:12.6881794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-23T12:21:13.7505230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-09-23T12:21:14.8284257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.57,F*1A
2024-09-23T12:21:16.1718635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-23T12:21:17.2342814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-23T12:21:18.3120463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-23T12:21:19.3775336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-23T12:21:20.4619157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-09-23T12:21:21.5242139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-23T12:21:22.6020318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T12:21:23.6822733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-09-23T12:21:24.7473111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-23T12:21:25.8095749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T12:21:26.8874794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.86,M,74.83,F*1C
2024-09-23T12:21:27.9529623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-23T12:21:29.0308211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.79,M,74.25,F*18
2024-09-23T12:21:30.1086784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-23T12:21:31.1709537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.34,f,135.44,M,74.06,F*16
2024-09-23T12:21:32.2489777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-23T12:21:33.3268491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-23T12:21:34.3891881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-23T12:21:35.4670439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-23T12:21:36.5332189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-23T12:21:37.6154638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-23T12:21:38.6778195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-09-23T12:21:39.7524935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-23T12:21:40.8304389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-23T12:21:41.8927271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-23T12:21:42.9705234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-09-23T12:21:44.0329061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.64,M,74.72,F*1D
2024-09-23T12:21:45.1130701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-23T12:21:46.1837937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14
2024-09-23T12:21:47.3553989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-09-23T12:21:48.3240497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-09-23T12:21:49.4019970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-23T12:21:50.4672709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16
2024-09-23T12:21:51.5452380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-09-23T12:21:52.6230546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-23T12:21:53.6854624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-09-23T12:21:54.7633680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-09-23T12:21:55.8256402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-09-23T12:21:56.9036050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15
2024-09-23T12:21:57.9814440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-23T12:21:59.0437785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-09-23T12:22:00.1216673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.08,M,74.41,F*1B
2024-09-23T12:22:01.1996048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-23T12:22:02.2617661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-23T12:22:03.3398281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-09-23T12:22:04.4021589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.06,M,74.40,F*11
2024-09-23T12:22:05.4799445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-09-23T12:22:06.5578384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-09-23T12:22:07.6201878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.45,F*14
2024-09-23T12:22:08.7023007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.38,F*18
2024-09-23T12:22:09.7645630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-09-23T12:22:10.8424946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-23T12:22:11.9074994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.77,M,74.24,F*16
2024-09-23T12:22:12.9854292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-23T12:22:14.0634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-23T12:22:15.1256477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-23T12:22:16.2035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-09-23T12:22:17.2683608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-23T12:22:18.3462399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-09-23T12:22:19.4122278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-23T12:22:20.4963995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-23T12:22:21.5587311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-23T12:22:22.6274192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-09-23T12:22:23.7053271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.30,F*1F
2024-09-23T12:22:24.7703482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-23T12:22:25.8435766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-09-23T12:22:26.9215064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-23T12:22:27.9993588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-09-23T12:22:29.0616695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:22:30.4051953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-09-23T12:22:31.4830025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-09-23T12:22:32.5453612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-23T12:22:33.6232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-23T12:22:34.6894387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-23T12:22:35.7674200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-23T12:22:36.8296329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T12:22:37.9076036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-09-23T12:22:38.9855518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-09-23T12:22:40.0477798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-23T12:22:41.1258215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-23T12:22:42.2036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-09-23T12:22:43.2659436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-09-23T12:22:44.3438676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-23T12:22:45.4061733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-23T12:22:46.4840725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-23T12:22:47.5618874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-23T12:22:48.6241948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-23T12:22:49.7020975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10
2024-09-23T12:22:50.7801303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-23T12:22:51.8424211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-23T12:22:52.9202523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.55,M,74.66,F*16
2024-09-23T12:22:53.9825596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.35,F*1B
2024-09-23T12:22:55.0604394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.89,F*17
2024-09-23T12:22:56.1383804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-23T12:22:57.2044998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.68,F*11
2024-09-23T12:22:58.2824226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-23T12:22:59.3446112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-23T12:23:00.4225439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-09-23T12:23:01.5005631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-09-23T12:23:02.5627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.45,M,73.52,F*1B
2024-09-23T12:23:03.6431531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.14,F*16
2024-09-23T12:23:04.7210368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-23T12:23:05.7834126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-09-23T12:23:06.8613068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.93,F*11
2024-09-23T12:23:07.9257485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-23T12:23:09.0035224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-09-23T12:23:10.0658654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-23T12:23:11.1463823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-23T12:23:12.2086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-23T12:23:13.2866953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-09-23T12:23:14.3644772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-23T12:23:15.4288402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-23T12:23:16.5066211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-09-23T12:23:17.5690273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-23T12:23:18.6468851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-23T12:23:19.7249065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-23T12:23:20.7870942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-09-23T12:23:21.8650140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-23T12:23:22.9343919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-23T12:23:24.0053295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-23T12:23:25.0831638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-23T12:23:26.1454390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-23T12:23:27.2233415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-23T12:23:28.3013220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T12:23:29.3693955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-23T12:23:30.4316315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-23T12:23:31.5096132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-23T12:23:32.5874460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-23T12:23:33.9152948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-23T12:23:34.9932451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-23T12:23:36.0710366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-09-23T12:23:37.1334312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-23T12:23:38.2112596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-23T12:23:39.2892523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-09-23T12:23:40.3514950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-09-23T12:23:41.4293758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-09-23T12:23:42.4915695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-23T12:23:43.5695685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-23T12:23:44.6473433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-23T12:23:45.7096879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:23:46.7875640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-23T12:23:47.8655100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-23T12:23:48.9277189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-23T12:23:50.0057472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-23T12:23:51.0678630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-23T12:23:52.1537033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-23T12:23:53.2159011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-23T12:23:54.2937374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-23T12:23:55.3560677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-23T12:23:56.4339744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T12:23:57.5118282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:23:58.5740412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-23T12:23:59.6556045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-23T12:24:00.7178978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.89,M,74.85,F*17
2024-09-23T12:24:01.8001022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-23T12:24:02.8645273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-23T12:24:03.9424706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-23T12:24:05.0047493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-23T12:24:06.0826706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-09-23T12:24:07.1605441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-23T12:24:08.2227208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-23T12:24:09.3007654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.25,f,137.24,M,75.04,F*14
2024-09-23T12:24:10.3786656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.24,M,74.50,F*14
2024-09-23T12:24:11.4408767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-23T12:24:12.5069771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-23T12:24:13.5908501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-23T12:24:14.6586504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-09-23T12:24:15.7365157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-23T12:24:16.8008689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:24:17.8787412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.56,M,74.12,F*13
2024-09-23T12:24:18.9410917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-09-23T12:24:20.0189957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-23T12:24:21.0969381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-23T12:24:22.1593098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-23T12:24:23.2371046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-23T12:24:24.2993645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-23T12:24:25.3773686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,74.00,F*1F
2024-09-23T12:24:26.4551958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-09-23T12:24:27.5174751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-23T12:24:28.5953791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-23T12:24:29.6733231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-23T12:24:30.7355061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-23T12:24:31.8133692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-23T12:24:33.1569367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:24:34.2191662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-09-23T12:24:35.2971300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-09-23T12:24:36.3593285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-23T12:24:37.4373192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-23T12:24:38.5150572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-09-23T12:24:39.5774584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E
2024-09-23T12:24:40.6553636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-23T12:24:41.7175629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-23T12:24:42.7955485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-23T12:24:43.8760516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-23T12:24:44.9384781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-09-23T12:24:46.0222967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-23T12:24:47.0846183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-23T12:24:48.1625508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.71,M,74.21,F*17
2024-09-23T12:24:49.2248225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-23T12:24:50.3058202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.36,F*13
2024-09-23T12:24:51.3681303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-23T12:24:52.4459743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-09-23T12:24:53.5238101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-23T12:24:54.5860968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.78,F*16
2024-09-23T12:24:55.6640720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-09-23T12:24:56.7263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15
2024-09-23T12:24:57.8042880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-23T12:24:58.8821824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-23T12:24:59.9444325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T12:25:01.0224335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D
2024-09-23T12:25:02.1002220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-23T12:25:03.1627015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-09-23T12:25:04.2404614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.16,F*15
2024-09-23T12:25:05.3184064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.20,M,73.93,F*1F
2024-09-23T12:25:06.3807046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14
2024-09-23T12:25:07.4584802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-23T12:25:08.5208116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.07,f,137.49,M,75.18,F*13
2024-09-23T12:25:09.6020268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-23T12:25:10.6642766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-23T12:25:11.7422826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.71,F*17
2024-09-23T12:25:12.8201297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-23T12:25:13.8823744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-23T12:25:14.9602912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-23T12:25:16.0380907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T12:25:17.1004173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-09-23T12:25:18.1783897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-09-23T12:25:19.2406496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.25,M,75.05,F*11
2024-09-23T12:25:20.3246234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:25:21.3869085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-23T12:25:22.4648329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-23T12:25:23.5271354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-23T12:25:24.6050507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:25:25.6829427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12
2024-09-23T12:25:26.7451639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.84,F*1A
2024-09-23T12:25:27.8231414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-09-23T12:25:28.9011047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-09-23T12:25:29.9632961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-23T12:25:31.0459090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-09-23T12:25:32.1054057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-23T12:25:33.1871003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-09-23T12:25:34.2494470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-23T12:25:35.3305933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.04,M,74.93,F*1A
2024-09-23T12:25:36.3981516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-09-23T12:25:37.4760357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-23T12:25:38.5383062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-09-23T12:25:39.6162925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-23T12:25:40.6942512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-23T12:25:41.7564628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-23T12:25:42.8362580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-23T12:25:43.8985632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.38,M,74.58,F*13
2024-09-23T12:25:44.9764202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-23T12:25:46.0387659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-23T12:25:47.1166139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-23T12:25:48.1944692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.64,M,74.72,F*1D
2024-09-23T12:25:49.2568467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-23T12:25:50.3347756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.32,M,74.54,F*13
2024-09-23T12:25:51.4009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-23T12:25:52.4788870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-23T12:25:53.5567786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-23T12:25:54.6190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-23T12:25:55.6969166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-23T12:25:56.7593199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-23T12:25:57.8370818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16
2024-09-23T12:25:58.9150475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-23T12:25:59.9773558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-09-23T12:26:01.0552962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13
2024-09-23T12:26:02.1331049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-09-23T12:26:03.1953814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-09-23T12:26:04.2733970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-09-23T12:26:05.3392287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-09-23T12:26:06.4170793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-09-23T12:26:07.4892451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-23T12:26:08.5515323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-09-23T12:26:09.6295051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-23T12:26:10.7073276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,138.00,M,75.46,F*1D
2024-09-23T12:26:11.7697619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-09-23T12:26:12.8475434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-09-23T12:26:13.9254242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-09-23T12:26:14.9877212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-09-23T12:26:16.0655305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-09-23T12:26:17.1279959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-23T12:26:18.2058536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-23T12:26:19.2837446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-23T12:26:20.3486392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-23T12:26:21.4264095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-09-23T12:26:22.4887165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-23T12:26:23.5617311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-09-23T12:26:24.6396492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-09-23T12:26:25.7175131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-09-23T12:26:26.7798889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-09-23T12:26:27.8578719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-23T12:26:28.9201077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-23T12:26:29.9979361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-23T12:26:31.0758615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-23T12:26:32.1381372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-23T12:26:33.2160907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-23T12:26:34.2939843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-23T12:26:35.3562723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.11,M,74.97,F*1C
2024-09-23T12:26:36.4341618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-09-23T12:26:37.4964703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-23T12:26:38.5743943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-23T12:26:39.6390409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-23T12:26:40.7169520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-09-23T12:26:42.0604013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-23T12:26:43.1382921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.10,F*12
2024-09-23T12:26:44.2006244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-09-23T12:26:45.2784940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-23T12:26:46.3448849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-23T12:26:47.4226693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-23T12:26:48.4850525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-23T12:26:49.5557166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-23T12:26:50.6336181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-23T12:26:51.7116078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-23T12:26:52.7737525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-09-23T12:26:53.8517445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-09-23T12:26:54.9295761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-23T12:26:55.9919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-23T12:26:57.0697624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12
2024-09-23T12:26:58.1322802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F
2024-09-23T12:26:59.2101364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-23T12:27:00.2906408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-23T12:27:01.3502264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-23T12:27:02.4282051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17
2024-09-23T12:27:03.5060678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-09-23T12:27:04.5683646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-23T12:27:05.6462554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-09-23T12:27:06.7105536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-23T12:27:07.7882631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-23T12:27:08.8662488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-09-23T12:27:09.9285314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-23T12:27:11.0029241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-23T12:27:12.0807441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D
2024-09-23T12:27:13.1431069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-23T12:27:14.2210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-23T12:27:15.2832467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-23T12:27:16.3612199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-23T12:27:17.4391051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17
2024-09-23T12:27:18.5013712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-23T12:27:19.5793232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-23T12:27:20.6571932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-09-23T12:27:21.7195060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-23T12:27:22.7974513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-23T12:27:23.8596097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.66,M,74.73,F*17
2024-09-23T12:27:24.9375317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-23T12:27:26.0155320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T12:27:27.0938790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-23T12:27:28.1555971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-23T12:27:29.2335696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-23T12:27:30.2959200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-23T12:27:31.3737854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-09-23T12:27:32.4395668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-23T12:27:33.5175520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-23T12:27:34.5797741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-23T12:27:35.6576981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-23T12:27:36.7257703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-23T12:27:37.8036612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-23T12:27:38.8816493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-23T12:27:39.9437462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.43,M,75.15,F*1D
2024-09-23T12:27:41.0218090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-23T12:27:42.0843826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-09-23T12:27:43.1621779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-23T12:27:44.2402082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-09-23T12:27:45.3025248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-23T12:27:46.3803854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-23T12:27:47.4582358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-23T12:27:48.5205518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-23T12:27:49.5983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12
2024-09-23T12:27:50.6607498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-23T12:27:51.7387000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-23T12:27:52.8164863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T12:27:53.8788452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-23T12:27:54.9566307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.73,M,75.31,F*1B
2024-09-23T12:27:56.0346412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-23T12:27:57.1011643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-23T12:27:58.1637778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-23T12:27:59.2416383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-09-23T12:28:00.3194061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-23T12:28:01.3817954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-09-23T12:28:02.4596366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-23T12:28:03.5375944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-23T12:28:04.5999080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-23T12:28:05.6778753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-23T12:28:06.7400666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-23T12:28:07.8178962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-23T12:28:08.8958368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-23T12:28:09.9581447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-09-23T12:28:11.0360546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-23T12:28:12.1140075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-23T12:28:13.1781696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-23T12:28:14.2561203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-23T12:28:15.3183892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-23T12:28:16.3963832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-23T12:28:17.4743037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-23T12:28:18.5364313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-09-23T12:28:19.6145220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-23T12:28:20.6767444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-09-23T12:28:21.7546281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-09-23T12:28:22.8325138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-23T12:28:23.8948300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-23T12:28:24.9727512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-09-23T12:28:26.0459093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-23T12:28:27.1109192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.28,F*19
2024-09-23T12:28:28.1888847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-09-23T12:28:29.2666948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-09-23T12:28:30.3290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-09-23T12:28:31.4069034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-23T12:28:32.4692199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-23T12:28:33.5471383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-23T12:28:34.6251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-23T12:28:35.6872522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-23T12:28:36.7699281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.20,M,75.02,F*15
2024-09-23T12:28:37.8322821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-09-23T12:28:38.9101110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-23T12:28:39.9724010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-23T12:28:41.0503351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-23T12:28:42.1155447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.75,M,75.32,F*1F
2024-09-23T12:28:43.1934679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-23T12:28:44.2713108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-09-23T12:28:45.3373596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-23T12:28:46.4152560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-09-23T12:28:47.4776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.11,F*12
2024-09-23T12:28:48.5555920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-23T12:28:49.6334365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-23T12:28:50.6956770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-23T12:28:51.7737030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-09-23T12:28:52.8516102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-23T12:28:53.9137944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-23T12:28:54.9916605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-23T12:28:56.0540344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-23T12:28:57.1318098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-23T12:28:58.2097785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12
2024-09-23T12:28:59.2721276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-23T12:29:00.3500076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.09,M,74.96,F*10
2024-09-23T12:29:01.4123054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-23T12:29:02.4936235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12
2024-09-23T12:29:03.5715667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-23T12:29:04.6338909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-23T12:29:05.7117740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-09-23T12:29:06.7739626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-23T12:29:07.8579434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-09-23T12:29:08.9203130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-23T12:29:09.9980933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-23T12:29:11.0760877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.14,F*18
2024-09-23T12:29:12.1384286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-23T12:29:13.2185032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.54,M,75.21,F*13
2024-09-23T12:29:14.2807503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-23T12:29:15.3587658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-23T12:29:16.4208983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-23T12:29:17.4988044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-09-23T12:29:18.5799669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-23T12:29:19.6422983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-09-23T12:29:20.7202025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.47,f,138.22,M,75.58,F*13
2024-09-23T12:29:21.7824491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.43,M,75.14,F*1C
2024-09-23T12:29:22.8603445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-09-23T12:29:23.9382039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-09-23T12:29:25.0053224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-23T12:29:26.0857319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-09-23T12:29:27.1454154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-09-23T12:29:28.2235507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-23T12:29:29.2902017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-23T12:29:30.3681271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-23T12:29:31.4303278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.31,F*1C
2024-09-23T12:29:32.5083485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-23T12:29:33.5862084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.54,M,75.21,F*16
2024-09-23T12:29:34.6496515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-23T12:29:35.7263526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-23T12:29:36.8043418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-09-23T12:29:37.8666772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-23T12:29:38.9463692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-23T12:29:40.0089462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-23T12:29:41.0868478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-23T12:29:42.1491371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-23T12:29:43.2270732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.42,F*13
2024-09-23T12:29:44.3049752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-23T12:29:45.3672076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-23T12:29:46.4450879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-09-23T12:29:47.5230719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-23T12:29:48.5853236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-09-23T12:29:49.6632183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-23T12:29:50.7255980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.01,M,74.92,F*1F
2024-09-23T12:29:51.8034628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-23T12:29:52.8813642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-23T12:29:53.9436126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-09-23T12:29:55.2871204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T12:29:56.3650317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-23T12:29:57.4273355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-23T12:29:58.5052416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.96,F*18
2024-09-23T12:29:59.5831655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.60,M,75.24,F*12
2024-09-23T12:30:00.6518577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-23T12:30:01.7141951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-23T12:30:02.7919719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-23T12:30:03.8699125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T12:30:05.7471479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-23T12:30:06.8145705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-23T12:30:07.8925171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-09-23T12:30:08.9548601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.31,F*10
2024-09-23T12:30:10.0326027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-09-23T12:30:11.0950542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.59,F*14
2024-09-23T12:30:12.1757128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-23T12:30:13.2535603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-09-23T12:30:14.3158665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-23T12:30:15.3937212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-09-23T12:30:16.4560430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-23T12:30:17.5339695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-23T12:30:18.6118597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-23T12:30:19.6741307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-23T12:30:20.7519545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.07,f,137.49,M,75.18,F*13
2024-09-23T12:30:21.8143427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.48,F*1E
2024-09-23T12:30:22.8973861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-23T12:30:23.9596576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-23T12:30:25.0377019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-09-23T12:30:26.1154531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.83,M,75.36,F*14
2024-09-23T12:30:27.7146715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D
2024-09-23T12:30:28.7925837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.54,M,75.21,F*13
2024-09-23T12:30:29.8547825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-23T12:30:30.9328307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-23T12:30:32.0106438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10
2024-09-23T12:30:33.0729971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-23T12:30:34.1508183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-09-23T12:30:35.2287011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-23T12:30:36.2911785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-09-23T12:30:37.3689727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-09-23T12:30:38.4312347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-09-23T12:30:39.5091599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-23T12:30:40.8525692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.56,M,75.77,F*1E
2024-09-23T12:30:41.9148083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.54,F*1A
2024-09-23T12:30:42.9928508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-23T12:30:44.0707287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-23T12:30:45.1329812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13
2024-09-23T12:30:46.4764202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-09-23T12:30:47.8103965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-09-23T12:30:48.8889999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-23T12:30:49.9662941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-23T12:30:51.0342417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-23T12:30:52.1121097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.08,M,75.50,F*10
2024-09-23T12:30:53.1744090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-23T12:30:54.2565481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-23T12:30:55.3187618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.75,M,75.33,F*1E
2024-09-23T12:30:56.3966677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.26,M,75.60,F*13
2024-09-23T12:30:57.4745791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-23T12:30:58.5367829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-23T12:30:59.6147572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-09-23T12:31:00.6770708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.92,F*11
2024-09-23T12:31:01.7549343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-23T12:31:02.8328727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-09-23T12:31:03.8951150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B
2024-09-23T12:31:04.9611670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.90,F*1E
2024-09-23T12:31:06.0434367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-23T12:31:07.1054736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-23T12:31:08.1865236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-23T12:31:09.2644031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-09-23T12:31:10.3266567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-23T12:31:11.4045652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-23T12:31:12.4667623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-23T12:31:13.5447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-23T12:31:14.6226907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-23T12:31:15.6877096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-23T12:31:16.7628460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-23T12:31:17.8319524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-23T12:31:18.9097844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.00,F*14
2024-09-23T12:31:19.9721364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-23T12:31:21.0528855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-23T12:31:22.1152134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.60,M,75.79,F*11
2024-09-23T12:31:23.1930934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-23T12:31:24.2710045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-23T12:31:25.3333575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.64,M,75.26,F*15
2024-09-23T12:31:26.4111843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-23T12:31:27.4891317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-23T12:31:28.5513230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-23T12:31:29.6292618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F
2024-09-23T12:31:30.6915737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-23T12:31:31.7694590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.68,F*11
2024-09-23T12:31:32.8474184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-09-23T12:31:33.9095959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-09-23T12:31:34.9875670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-09-23T12:31:36.0654833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-23T12:31:37.1277015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-09-23T12:31:38.2057019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-23T12:31:39.2679118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-23T12:31:40.3459344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.80,M,75.35,F*1E
2024-09-23T12:31:41.4237264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-23T12:31:42.4861351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-23T12:31:43.5641234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-23T12:31:44.6262573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-23T12:31:45.7042055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-23T12:31:46.7821017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-23T12:31:47.8444526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-09-23T12:31:48.9222837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-23T12:31:50.0002282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-23T12:31:51.0624415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-23T12:31:52.1403983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T12:31:53.2027302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-23T12:31:54.2806452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.34,F*15
2024-09-23T12:31:55.3584597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.70,F*1D
2024-09-23T12:31:56.4207668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-09-23T12:31:57.4986945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12
2024-09-23T12:31:58.5766167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-23T12:31:59.6389157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-23T12:32:00.7167318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-23T12:32:01.7790746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-23T12:32:02.8569736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-23T12:32:03.9347790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-23T12:32:04.9972626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-23T12:32:06.0750302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-23T12:32:07.1435376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-23T12:32:08.2249763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-23T12:32:09.2872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-09-23T12:32:10.3651488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-09-23T12:32:11.4430628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.52,F*12
2024-09-23T12:32:12.5053425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-23T12:32:13.5832237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-09-23T12:32:14.6454974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-09-23T12:32:15.7235285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-23T12:32:16.8014323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-23T12:32:17.8663600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-23T12:32:18.9441192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-23T12:32:20.0220754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-23T12:32:21.0844079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-09-23T12:32:22.1623541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-09-23T12:32:23.2245951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-09-23T12:32:24.3024395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-23T12:32:25.3647486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-23T12:32:26.4426539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.30,M,75.63,F*1A
2024-09-23T12:32:27.5206477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-09-23T12:32:28.5828617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-23T12:32:29.6632804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-23T12:32:30.7255335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-09-23T12:32:31.8034352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-23T12:32:32.8814019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.17,F*15
2024-09-23T12:32:33.9540442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-09-23T12:32:35.0163801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-23T12:32:36.0943578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-09-23T12:32:37.1564669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-23T12:32:38.2369223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-23T12:32:39.3149049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-23T12:32:40.3771949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-23T12:32:41.4550858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-23T12:32:42.5173485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D
2024-09-23T12:32:43.5953620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-23T12:32:44.6595042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C
2024-09-23T12:32:45.7373293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.78,F*15
2024-09-23T12:32:46.8152814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-23T12:32:47.8774948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-23T12:32:48.9554879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-23T12:32:50.0335196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-09-23T12:32:51.0956944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.52,F*1D
2024-09-23T12:32:52.1736303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-23T12:32:53.2359205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-23T12:32:54.3139075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-23T12:32:55.3916670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.56,M,75.77,F*1E
2024-09-23T12:32:56.4539502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-09-23T12:32:57.5320007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.14,M,76.08,F*1B
2024-09-23T12:32:58.6098709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-09-23T12:32:59.6720938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-09-23T12:33:00.7499331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,138.00,M,75.46,F*1D
2024-09-23T12:33:01.8123197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-23T12:33:02.8902602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.82,M,75.91,F*1E
2024-09-23T12:33:03.9682065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.89,F*16
2024-09-23T12:33:05.0303712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-23T12:33:06.1081807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.70,F*1D
2024-09-23T12:33:07.4518055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-09-23T12:33:08.7796012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-23T12:33:09.8576238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-09-23T12:33:10.9355426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-09-23T12:33:11.9977026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-23T12:33:13.0804378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-23T12:33:14.1425373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.82,M,75.91,F*1E
2024-09-23T12:33:15.2257013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-23T12:33:16.2930983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-09-23T12:33:17.3553975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-23T12:33:18.4332371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19
2024-09-23T12:33:19.5111940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-23T12:33:20.5735247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-23T12:33:21.6514027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-23T12:33:22.7293008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-23T12:33:23.7915666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-23T12:33:24.8695469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-23T12:33:25.9318057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11
2024-09-23T12:33:27.0097317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-09-23T12:33:28.0878667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.66,F*16
2024-09-23T12:33:29.1502391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A
2024-09-23T12:33:30.2280694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-23T12:33:31.2938103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-23T12:33:32.3770402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-09-23T12:33:33.4393039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-09-23T12:33:34.5173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-23T12:33:35.5952134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-23T12:33:36.6574253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-23T12:33:37.7353113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-23T12:33:38.7976859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-23T12:33:39.8755997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-23T12:33:40.9425751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-09-23T12:33:42.0203963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-23T12:33:43.0983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-09-23T12:33:44.1607090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.79,F*14
2024-09-23T12:33:45.2385858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-23T12:33:46.3008530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-23T12:33:47.3787873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-23T12:33:48.4567235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-23T12:33:49.5190279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T12:33:50.5968150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-23T12:33:51.6747939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-23T12:33:52.7370777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-23T12:33:53.8186104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-09-23T12:33:54.8808958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.71,F*1C
2024-09-23T12:33:55.9587945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-23T12:33:57.0211641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.82,F*12
2024-09-23T12:33:58.0989409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-23T12:33:59.1770172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-09-23T12:34:00.2391554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-23T12:34:01.3171783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-23T12:34:02.3950676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-09-23T12:34:03.4628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-23T12:34:04.5250319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-23T12:34:05.6029489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-23T12:34:06.6809069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-23T12:34:07.7432191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-23T12:34:08.8233215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-23T12:34:09.8855988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-09-23T12:34:10.9635174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-23T12:34:12.0414690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-09-23T12:34:13.1037200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-23T12:34:14.1816205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-09-23T12:34:15.2491849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-23T12:34:16.3177227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.96,M,75.44,F*1E
2024-09-23T12:34:17.3956625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11
2024-09-23T12:34:18.4735674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-23T12:34:19.5357667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-23T12:34:20.6137128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-23T12:34:21.6916064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-23T12:34:22.7539735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-23T12:34:23.8317414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-23T12:34:24.8940990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.07,f,138.10,M,75.51,F*1F
2024-09-23T12:34:25.9720857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-23T12:34:27.0500234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-23T12:34:28.1170885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-23T12:34:29.1823832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.82,M,75.91,F*1E
2024-09-23T12:34:30.2602647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.54,F*1E
2024-09-23T12:34:31.3382004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-23T12:34:32.4005295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.72,F*17
2024-09-23T12:34:33.4812120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-23T12:34:34.5435669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-23T12:34:35.6213808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.94,M,75.97,F*12
2024-09-23T12:34:36.6992952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-23T12:34:37.7616161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-23T12:34:38.8395263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-09-23T12:34:39.9018220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-23T12:34:40.9796219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-23T12:34:42.0576374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-23T12:34:43.1198348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.15,M,76.09,F*17
2024-09-23T12:34:44.1978607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-23T12:34:45.2757475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-23T12:34:46.3422658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-23T12:34:47.4098449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.78,F*1B
2024-09-23T12:34:48.4900741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-23T12:34:49.5523801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-23T12:34:50.6302214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-23T12:34:51.6925737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-09-23T12:34:52.7704543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-23T12:34:53.8483081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-23T12:34:54.9124538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-23T12:34:55.9886049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-09-23T12:34:57.0545671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-23T12:34:58.1354355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-23T12:34:59.2102806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-23T12:35:00.2727148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.09,F*12
2024-09-23T12:35:01.3505533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-23T12:35:02.4285616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-23T12:35:03.4970033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-23T12:35:04.5593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.96,M,75.98,F*14
2024-09-23T12:35:05.6372860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-23T12:35:06.7152099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.70,F*1D
2024-09-23T12:35:07.7774003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-23T12:35:08.8552850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-09-23T12:35:09.9175806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-23T12:35:10.9954857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-23T12:35:12.0734703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-09-23T12:35:13.1356867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-23T12:35:14.2136897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.14,f,137.81,M,75.36,F*1A
2024-09-23T12:35:15.2915241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T12:35:16.3539083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-09-23T12:35:17.4317539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-23T12:35:18.4960686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-23T12:35:19.5799188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-09-23T12:35:20.6422022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-09-23T12:35:21.7201227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-23T12:35:22.7823281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-23T12:35:23.8603005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-09-23T12:35:24.9382159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-09-23T12:35:26.0004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-23T12:35:27.0785368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.10,M,76.06,F*16
2024-09-23T12:35:28.1563467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-23T12:35:29.2186752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-09-23T12:35:30.2966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.86,F*1E
2024-09-23T12:35:31.3589220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-09-23T12:35:32.4367898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-23T12:35:33.5146852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-23T12:35:34.5852257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.41,M,76.23,F*1B
2024-09-23T12:35:35.6590858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-23T12:35:36.7272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-09-23T12:35:37.7897008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-23T12:35:38.8675276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-23T12:35:39.9454193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.82,M,75.91,F*1E
2024-09-23T12:35:41.0076834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-09-23T12:35:42.0856359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.97,F*15
2024-09-23T12:35:43.1635787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-09-23T12:35:44.2259152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-23T12:35:45.3037056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-23T12:35:46.3659538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-23T12:35:47.4463065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.29,F*12
2024-09-23T12:35:48.5118337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-09-23T12:35:49.5897222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-23T12:35:50.6675723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-23T12:35:51.7298741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-23T12:35:52.8077979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-09-23T12:35:53.8755949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-09-23T12:35:54.9535496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,139.99,M,76.55,F*16
2024-09-23T12:35:56.0158593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-23T12:35:57.0936610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.02,M,76.02,F*19
2024-09-23T12:35:58.1717150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-23T12:35:59.2378299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-23T12:36:00.3157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-09-23T12:36:01.3780487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-23T12:36:02.7214834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-23T12:36:03.7993900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-09-23T12:36:04.8617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.12,F*14
2024-09-23T12:36:05.9394566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-09-23T12:36:07.0018625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-09-23T12:36:08.0797661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.58,M,76.33,F*19
2024-09-23T12:36:09.1580413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-23T12:36:10.2199667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-23T12:36:11.2979027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-23T12:36:12.3759063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-23T12:36:13.4380782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13
2024-09-23T12:36:14.5161180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-23T12:36:15.5783645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.41,M,76.23,F*1B
2024-09-23T12:36:16.6561646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-23T12:36:17.7341628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-23T12:36:18.7964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-23T12:36:19.8743417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-23T12:36:20.9522606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-23T12:36:22.0144901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-23T12:36:23.0924744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-23T12:36:24.1547632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-23T12:36:25.2327690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-23T12:36:26.3105865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-23T12:36:27.3729021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-09-23T12:36:28.4507491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-23T12:36:29.5288596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.22,M,75.58,F*12
2024-09-23T12:36:30.5910558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.79,F*14
2024-09-23T12:36:31.6689913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-09-23T12:36:32.7311594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-09-23T12:36:33.8091156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-23T12:36:34.8871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-23T12:36:35.9493036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-23T12:36:37.0272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.73,M,76.41,F*14
2024-09-23T12:36:38.1052482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-09-23T12:36:39.1734181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-09-23T12:36:40.2358589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-23T12:36:41.3137067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-23T12:36:42.3915581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11
2024-09-23T12:36:43.4539310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-23T12:36:44.5317641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-09-23T12:36:45.5972484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-09-23T12:36:46.6787694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-23T12:36:47.7409745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-23T12:36:48.8188605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-09-23T12:36:49.8967641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-23T12:36:50.9591168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.70,F*1D
2024-09-23T12:36:52.0370019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-23T12:36:53.1149076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-23T12:36:54.1772120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-23T12:36:55.2551229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-23T12:36:56.3194898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-23T12:36:57.3974291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15
2024-09-23T12:36:58.4598304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-23T12:36:59.5377974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-23T12:37:00.6155839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-23T12:37:01.6779303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-23T12:37:02.7557576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-23T12:37:03.8336447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-23T12:37:04.8959934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-23T12:37:05.9738560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-23T12:37:07.0362074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-09-23T12:37:08.1140921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-09-23T12:37:09.1920538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-09-23T12:37:10.2543750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11
2024-09-23T12:37:11.3322345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-23T12:37:12.3945105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-23T12:37:13.4724399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-23T12:37:14.5503186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-23T12:37:15.6125975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-23T12:37:16.6904998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-23T12:37:17.7684734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-23T12:37:18.8307309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-23T12:37:19.9086148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-23T12:37:20.9708958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-23T12:37:22.0488437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-23T12:37:23.1267683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-23T12:37:24.1890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-09-23T12:37:25.2669848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-23T12:37:26.3432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-09-23T12:37:27.4056685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-09-23T12:37:28.4886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-23T12:37:29.5508747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-09-23T12:37:30.6287516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17
2024-09-23T12:37:31.6910266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.19,f,139.35,M,76.20,F*17
2024-09-23T12:37:32.7690158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-09-23T12:37:33.8469415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-09-23T12:37:34.9090079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-23T12:37:35.9870932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-23T12:37:37.0649278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-23T12:37:38.1272373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-23T12:37:39.2051361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-23T12:37:40.2676140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-23T12:37:41.3454431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-23T12:37:42.4233820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-09-23T12:37:43.4880532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-09-23T12:37:44.5659311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-23T12:37:45.6282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T12:37:46.7061721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-23T12:37:47.7839812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-23T12:37:48.8463546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.76,M,76.42,F*13
2024-09-23T12:37:49.9262417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-23T12:37:50.9943429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-09-23T12:37:52.0722647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-09-23T12:37:53.1346015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-23T12:37:54.2169170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-23T12:37:55.2791874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.14,F*10
2024-09-23T12:37:56.3600072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-23T12:37:57.4223230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-23T12:37:58.5001233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-23T12:37:59.5779916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-23T12:38:00.9084605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.01,M,76.01,F*13
2024-09-23T12:38:01.9863007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-09-23T12:38:03.0486516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-23T12:38:04.1265465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.16,M,76.10,F*11
2024-09-23T12:38:05.2044166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A
2024-09-23T12:38:06.2689525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-09-23T12:38:07.3467954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-23T12:38:08.4090089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-23T12:38:09.4869568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-23T12:38:10.5649489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.06,F*16
2024-09-23T12:38:11.6271878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-23T12:38:12.7050736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-23T12:38:13.7673971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-23T12:38:14.8453223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-23T12:38:15.9232944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.55,M,75.76,F*16
2024-09-23T12:38:16.9856172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-23T12:38:18.0635050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.11,M,76.06,F*17
2024-09-23T12:38:19.1413470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-09-23T12:38:20.2073062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-23T12:38:21.2852506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.29,F*12
2024-09-23T12:38:22.3518134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-23T12:38:23.4254414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-23T12:38:24.4876915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-23T12:38:25.5655729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-09-23T12:38:26.6435120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18
2024-09-23T12:38:27.7058474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-23T12:38:28.7878638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11
2024-09-23T12:38:29.8501736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.45,M,76.25,F*18
2024-09-23T12:38:30.9280557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-09-23T12:38:31.9942038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-09-23T12:38:33.0721454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-23T12:38:34.1501040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-23T12:38:35.2123354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-09-23T12:38:36.2902829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-23T12:38:37.3546690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-23T12:38:38.4326321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-09-23T12:38:39.5105585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-09-23T12:38:40.5728886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-23T12:38:41.6507306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-23T12:38:42.7130409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-23T12:38:43.7939007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-09-23T12:38:44.8562021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-09-23T12:38:45.9374788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.24,F*1E
2024-09-23T12:38:47.0040038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-23T12:38:48.0742618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-23T12:38:49.1521939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-23T12:38:50.2301403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.96,M,75.98,F*14
2024-09-23T12:38:51.2924813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.08,F*11
2024-09-23T12:38:52.3703362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-09-23T12:38:53.4325717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.24,F*1E
2024-09-23T12:38:54.5105936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-23T12:38:55.5884972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-23T12:38:56.6507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-23T12:38:57.7286726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-23T12:38:58.8065436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.86,M,75.93,F*1C
2024-09-23T12:38:59.8688471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-09-23T12:39:00.9467935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-23T12:39:02.0090621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-23T12:39:03.0870342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-23T12:39:04.1649780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-09-23T12:39:05.2272247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-23T12:39:06.3051085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.90,F*1E
2024-09-23T12:39:07.3828959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-23T12:39:08.4452818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-23T12:39:09.5234658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-09-23T12:39:10.5857711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-23T12:39:11.6637057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-23T12:39:12.7415887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-09-23T12:39:13.8039159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-23T12:39:14.8817843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-09-23T12:39:15.9595940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-23T12:39:17.2913877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-23T12:39:18.3693483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-09-23T12:39:19.4316741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.19,F*13
2024-09-23T12:39:20.5095007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-23T12:39:21.5874222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-23T12:39:22.6497124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.79,F*13
2024-09-23T12:39:23.7275820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-23T12:39:24.7899064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.05,F*16
2024-09-23T12:39:25.8677970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-23T12:39:26.9456789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-23T12:39:28.0081158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-23T12:39:29.0886624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-23T12:39:30.1563381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-23T12:39:31.2204863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-23T12:39:32.2984004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-09-23T12:39:33.3763275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-23T12:39:34.4385901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-23T12:39:35.5189507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-23T12:39:36.5812228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-23T12:39:37.6591704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-23T12:39:38.7370906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-23T12:39:39.7992953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-23T12:39:40.8772009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-09-23T12:39:41.9551900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-23T12:39:43.0173006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-23T12:39:44.0954222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-09-23T12:39:45.1575580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-23T12:39:46.2355004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.39,F*1C
2024-09-23T12:39:47.3134762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13
2024-09-23T12:39:48.3758354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-23T12:39:49.4563009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-23T12:39:50.5247157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-09-23T12:39:51.6025586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-23T12:39:52.6648793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.10,F*1E
2024-09-23T12:39:53.7428515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-23T12:39:54.8207497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-23T12:39:55.8830590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-23T12:39:56.9608560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-23T12:39:58.3044390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-23T12:39:59.3667521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.52,M,76.29,F*16
2024-09-23T12:40:00.4446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.20,M,76.12,F*1D
2024-09-23T12:40:01.5069742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-23T12:40:02.5848111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-23T12:40:03.6626505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.39,M,75.67,F*14
2024-09-23T12:40:04.7250481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B
2024-09-23T12:40:05.8079183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-23T12:40:06.8701836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-09-23T12:40:07.9480574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-23T12:40:09.0104567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-23T12:40:10.0883539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-09-23T12:40:11.1662510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.86,f,138.34,M,75.64,F*16
2024-09-23T12:40:12.2352200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.20,M,76.12,F*1D
2024-09-23T12:40:13.3130850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-23T12:40:14.3754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.18,M,76.10,F*15
2024-09-23T12:40:15.4532448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.54,M,75.75,F*1D
2024-09-23T12:40:16.5155725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-09-23T12:40:17.5934957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-23T12:40:18.6714619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.44,F*1C
2024-09-23T12:40:19.7337680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-23T12:40:20.8116657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-23T12:40:21.8738713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B
2024-09-23T12:40:22.9587850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-23T12:40:24.0366084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-23T12:40:25.0989237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.34,M,76.19,F*12
2024-09-23T12:40:26.1768805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-23T12:40:27.2392168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-09-23T12:40:28.3194124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-09-23T12:40:29.3817127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.92,F*1D
2024-09-23T12:40:30.4596632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-23T12:40:31.5240903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-23T12:40:32.6019609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-09-23T12:40:33.6799576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.10,F*1E
2024-09-23T12:40:34.7421226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-23T12:40:35.8202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.33,F*13
2024-09-23T12:40:36.8823820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-23T12:40:37.9602788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-09-23T12:40:39.0382166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-23T12:40:40.1005422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-23T12:40:41.1784415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-23T12:40:42.2562767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-23T12:40:43.3185775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-23T12:40:44.4008975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.78,F*15
2024-09-23T12:40:45.4630725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.54,M,75.75,F*1D
2024-09-23T12:40:46.5411643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-23T12:40:47.6033868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-23T12:40:48.6812598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-23T12:40:49.7592651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-23T12:40:50.8237881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.36,f,138.79,M,75.89,F*11
2024-09-23T12:40:51.9016165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-09-23T12:40:52.9692990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-09-23T12:40:54.0471989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-23T12:40:55.1095376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-23T12:40:56.1874832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-23T12:40:57.2497019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-09-23T12:40:58.3277190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-23T12:40:59.5323681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-23T12:41:00.5010949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-09-23T12:41:01.5478588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-23T12:41:02.6100324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-23T12:41:03.6878768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-23T12:41:04.7552201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-23T12:41:05.8332472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.34,F*10
2024-09-23T12:41:06.9110043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-09-23T12:41:07.9733604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-23T12:41:09.0512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D
2024-09-23T12:41:10.1292744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.01,M,75.46,F*1F
2024-09-23T12:41:11.1914756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-23T12:41:12.2694401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-23T12:41:13.3318088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.70,f,139.51,M,76.28,F*12
2024-09-23T12:41:14.4096815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-23T12:41:15.4876127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-23T12:41:16.5498504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-23T12:41:17.6278868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-23T12:41:18.7056649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-23T12:41:19.7680012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-23T12:41:20.8459343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.01,M,75.46,F*1F
2024-09-23T12:41:21.9081490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-23T12:41:22.9861187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-23T12:41:24.0640428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-09-23T12:41:25.1263795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-23T12:41:26.2086596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-23T12:41:27.2710254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-23T12:41:28.3489461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-23T12:41:29.4112522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-23T12:41:30.4892032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-23T12:41:31.5671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-23T12:41:32.6294549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-23T12:41:33.7073875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.41,M,76.78,F*15
2024-09-23T12:41:34.7852174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-23T12:41:35.8476227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T12:41:36.9164896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.49,M,75.18,F*15
2024-09-23T12:41:37.9943880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-09-23T12:41:39.0724016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-23T12:41:40.1346970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-23T12:41:41.2167752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-09-23T12:41:42.2844120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-09-23T12:41:43.3623021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-23T12:41:44.4245959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-23T12:41:45.5025519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-23T12:41:46.5648486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A
2024-09-23T12:41:47.6427979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-23T12:41:48.7206455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-23T12:41:49.7829633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-09-23T12:41:50.8608891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-23T12:41:51.9231743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.61,F*1A
2024-09-23T12:41:53.0011095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-23T12:41:54.0789619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-23T12:41:55.1412373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.05,F*1D
2024-09-23T12:41:56.2192263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-23T12:41:57.2969997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.88,F*16
2024-09-23T12:41:59.6091574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-23T12:42:00.2340528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-23T12:42:01.3137141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-09-23T12:42:02.3759928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-23T12:42:03.4596423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-23T12:42:04.5220249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-23T12:42:05.5997434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-23T12:42:06.6777223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-23T12:42:07.7401080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.71,F*1C
2024-09-23T12:42:08.8180161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-09-23T12:42:09.8865132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-23T12:42:10.9642731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-23T12:42:12.0423111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-09-23T12:42:13.1045204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-23T12:42:14.1669373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.69,M,75.84,F*1C
2024-09-23T12:42:15.2449742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.07,F*1E
2024-09-23T12:42:16.3226300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.17,F*1A
2024-09-23T12:42:17.3850319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-23T12:42:18.4628939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-23T12:42:19.5409605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-09-23T12:42:20.6030974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-23T12:42:21.6809739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-09-23T12:42:22.7433823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-23T12:42:23.8212940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-23T12:42:24.9017870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.07,M,76.59,F*16
2024-09-23T12:42:25.9613821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-23T12:42:27.0393774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-23T12:42:28.1044640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-23T12:42:29.1787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-23T12:42:30.2566478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13
2024-09-23T12:42:31.3346460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-23T12:42:32.3968842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.93,M,75.97,F*11
2024-09-23T12:42:33.4748008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-23T12:42:34.5372334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-23T12:42:35.6150204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-23T12:42:36.6929765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-09-23T12:42:37.7552808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.29,M,76.17,F*16
2024-09-23T12:42:38.8332456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.61,M,75.79,F*10
2024-09-23T12:42:39.8955527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-09-23T12:42:40.9733600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-23T12:42:42.0531120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-09-23T12:42:43.1153960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-09-23T12:42:44.1958762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.46,M,76.26,F*1B
2024-09-23T12:42:45.2582057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-09-23T12:42:46.3360489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-23T12:42:47.4139127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-23T12:42:48.4763691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-09-23T12:42:49.5543244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-23T12:42:50.6194853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-23T12:42:51.6973728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-23T12:42:52.7753495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-23T12:42:53.8438593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-23T12:42:54.9062274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-23T12:42:55.9841896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-23T12:42:57.0503682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-23T12:42:58.1282928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-23T12:42:59.2061554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-23T12:43:00.2685539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-23T12:43:01.3507786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-23T12:43:02.4129816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-23T12:43:03.4909029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-09-23T12:43:04.5533629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-09-23T12:43:05.6312123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-23T12:43:06.7030500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.79,F*13
2024-09-23T12:43:07.7809000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-09-23T12:43:08.8432917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.62,M,75.80,F*1F
2024-09-23T12:43:09.9211005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-23T12:43:10.9991358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-09-23T12:43:12.0612830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-09-23T12:43:13.1391649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-09-23T12:43:14.2015512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-23T12:43:15.2854085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-23T12:43:16.3478754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-23T12:43:17.4257746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.24,M,75.59,F*14
2024-09-23T12:43:18.4879900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-23T12:43:19.8315673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.94,M,76.52,F*1A
2024-09-23T12:43:20.9094320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-23T12:43:21.9744716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-09-23T12:43:23.0523258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.19,F*19
2024-09-23T12:43:24.1303055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-23T12:43:25.1925757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-23T12:43:26.2704117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-09-23T12:43:27.3327468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-09-23T12:43:28.4107820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.17,F*1A
2024-09-23T12:43:29.4886259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-23T12:43:30.5509262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.79,M,75.89,F*14
2024-09-23T12:43:31.6312036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.70,F*1C
2024-09-23T12:43:32.6933944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-23T12:43:33.7713583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.11,F*1A
2024-09-23T12:43:34.8493285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-23T12:43:35.9115646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-23T12:43:36.9935377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-23T12:43:38.0754583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.07,F*1E
2024-09-23T12:43:39.1377056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-23T12:43:40.2049518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.73,F*1E
2024-09-23T12:43:41.2693449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-23T12:43:43.0833770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-23T12:43:44.4738226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-23T12:43:45.5673009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-23T12:43:46.6296493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-23T12:43:47.7075502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-23T12:43:48.7854545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-23T12:43:49.8477602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-09-23T12:43:50.9256144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-23T12:43:52.0036663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-09-23T12:43:53.0706932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-23T12:43:54.1329794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-09-23T12:43:55.2108906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-09-23T12:43:56.2887770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-23T12:43:57.3509934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-09-23T12:43:58.4289249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-23T12:43:59.5068923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-23T12:44:00.5785946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D
2024-09-23T12:44:01.6408299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-23T12:44:02.7187582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-23T12:44:03.7966884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-23T12:44:04.8590133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-09-23T12:44:05.9368641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-23T12:44:06.9992290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.15,M,75.54,F*19
2024-09-23T12:44:08.0771103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-09-23T12:44:09.1549485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-23T12:44:10.2172704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.84,M,75.37,F*1C
2024-09-23T12:44:11.2952659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-23T12:44:12.3575011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10
2024-09-23T12:44:13.4353751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-09-23T12:44:14.5133457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-23T12:44:15.5755355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-23T12:44:16.6535759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-23T12:44:17.7239189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-09-23T12:44:18.8039088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-09-23T12:44:19.8687570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-09-23T12:44:20.9465785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-23T12:44:22.0089340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.02,M,76.02,F*19
2024-09-23T12:44:23.0868112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-23T12:44:24.1647435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-09-23T12:44:25.2291926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-09-23T12:44:26.3070976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.87,F*16
2024-09-23T12:44:27.3693718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-09-23T12:44:28.4472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-23T12:44:29.5096568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-23T12:44:30.5893901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-23T12:44:31.6672987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-09-23T12:44:32.7333966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-23T12:44:33.8112491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-23T12:44:34.8735621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.56,F*1C
2024-09-23T12:44:35.9513997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.16,M,75.55,F*19
2024-09-23T12:44:37.0294784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-23T12:44:38.0916656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-09-23T12:44:39.1696710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-09-23T12:44:40.2318533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-09-23T12:44:41.3097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-09-23T12:44:42.3876971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.80,f,138.32,M,75.63,F*11
2024-09-23T12:44:43.4499708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-09-23T12:44:44.5278752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-23T12:44:45.5902474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-09-23T12:44:46.6681245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-23T12:44:47.7460018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-09-23T12:44:48.8287531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.90,M,75.40,F*1B
2024-09-23T12:44:49.8910135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-23T12:44:50.9533931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.52,F*12
2024-09-23T12:44:52.0312683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-09-23T12:44:53.1092519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-23T12:44:54.1715074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-23T12:44:55.2494199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-23T12:44:56.3116691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-09-23T12:44:57.3896701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-23T12:44:58.4675231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-23T12:44:59.5298004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-23T12:45:00.6076865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-09-23T12:45:01.6700656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-23T12:45:02.7479415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-09-23T12:45:03.8257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-23T12:45:04.8920025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-23T12:45:05.9644036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-23T12:45:07.0422079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-23T12:45:08.1045527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-09-23T12:45:09.1823897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-23T12:45:10.2603741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-23T12:45:11.3226388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-23T12:45:12.4004368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.10,F*13
2024-09-23T12:45:13.4626738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-23T12:45:14.5407351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-23T12:45:15.6186522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13
2024-09-23T12:45:16.6809897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.12,M,75.53,F*1E
2024-09-23T12:45:17.7588722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-09-23T12:45:18.8367570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-23T12:45:19.8989879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.60,M,75.24,F*17
2024-09-23T12:45:20.9768790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-23T12:45:22.0548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.26,M,75.60,F*13
2024-09-23T12:45:23.1208971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-09-23T12:45:24.1831445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-23T12:45:25.2611148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-23T12:45:26.3389575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.70,M,75.30,F*1A
2024-09-23T12:45:27.4011829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-23T12:45:28.4792098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-23T12:45:29.5570123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-09-23T12:45:30.6193360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-23T12:45:31.6973363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-09-23T12:45:32.7595813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-23T12:45:33.8388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-23T12:45:34.9153800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-23T12:45:35.9777015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-23T12:45:37.0557091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-23T12:45:38.1335620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-09-23T12:45:39.1980964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-09-23T12:45:40.2759914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F
2024-09-23T12:45:41.6039362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-23T12:45:42.6818152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-23T12:45:43.7597965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-09-23T12:45:44.8221162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.91,M,75.96,F*1D
2024-09-23T12:45:45.8999724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-23T12:45:46.9778865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-09-23T12:45:48.0400538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-23T12:45:49.1336409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-23T12:45:50.1804223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-23T12:45:51.2583285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-23T12:45:52.3255225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-23T12:45:53.4034063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-09-23T12:45:54.4813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-23T12:45:55.5436027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-09-23T12:45:56.6216055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-23T12:45:57.6838428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-23T12:45:58.7617167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-23T12:45:59.8302728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.38,F*14
2024-09-23T12:46:00.9018975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-09-23T12:46:01.9797677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-23T12:46:03.0448364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-23T12:46:04.1229140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-23T12:46:05.4662548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-09-23T12:46:06.5285460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-23T12:46:07.6064579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-23T12:46:08.6845880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-09-23T12:46:09.7467028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-23T12:46:10.8246835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-23T12:46:11.9025743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-23T12:46:12.9648123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.58,F*15
2024-09-23T12:46:14.0427228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.66,F*16
2024-09-23T12:46:15.1050289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-23T12:46:16.1829785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-09-23T12:46:17.2609044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-09-23T12:46:18.3289454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-23T12:46:19.4067912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-23T12:46:20.4691281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-23T12:46:21.5470226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-23T12:46:22.6092857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-23T12:46:23.6893526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-23T12:46:24.7516786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-23T12:46:25.8361065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-09-23T12:46:26.8983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-09-23T12:46:27.9763053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-23T12:46:29.0540894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-09-23T12:46:30.1166426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-23T12:46:31.1991804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-23T12:46:32.2614565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-09-23T12:46:33.3393222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-23T12:46:34.4016761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-23T12:46:35.4795661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.05,M,75.48,F*1C
2024-09-23T12:46:36.5574556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.52,F*12
2024-09-23T12:46:37.6197895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-23T12:46:38.6977388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-23T12:46:39.7638841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-09-23T12:46:40.8465657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-09-23T12:46:41.9073541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.13,M,75.53,F*1B
2024-09-23T12:46:42.9852238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-23T12:46:44.0631148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-09-23T12:46:45.1254179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-09-23T12:46:46.2033501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-09-23T12:46:47.2655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.61,F*1A
2024-09-23T12:46:48.3434855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-23T12:46:49.4215173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-23T12:46:50.4861704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-09-23T12:46:51.5639635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-23T12:46:52.6264049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-23T12:46:53.7043242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-09-23T12:46:54.7725536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-23T12:46:55.8504742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.09,F*1A
2024-09-23T12:46:56.9128434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-23T12:46:57.9935238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.42,F*13
2024-09-23T12:46:59.0619400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-23T12:47:00.1397980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.54,M,75.21,F*16
2024-09-23T12:47:01.2020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.77,M,74.79,F*15
2024-09-23T12:47:02.2799849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-23T12:47:03.3441487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-23T12:47:04.4224448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.72,F*14
2024-09-23T12:47:05.5004035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-09-23T12:47:06.5626027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-23T12:47:07.6405842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-23T12:47:08.7184130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-09-23T12:47:09.7836936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-23T12:47:10.8615156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-23T12:47:11.9238133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.16,M,75.55,F*19
2024-09-23T12:47:13.0016643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-23T12:47:14.0796449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.65,M,75.27,F*1A
2024-09-23T12:47:15.1419750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-23T12:47:16.2199078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:47:17.2821661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-23T12:47:18.3600453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-23T12:47:19.4268603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-23T12:47:20.5048682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-09-23T12:47:21.5826819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-23T12:47:22.6450204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-09-23T12:47:23.7229099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-23T12:47:24.7851827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-09-23T12:47:25.8650193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-23T12:47:26.9430365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.29,M,75.07,F*18
2024-09-23T12:47:28.0052332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-09-23T12:47:29.0777006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.42,M,75.14,F*1D
2024-09-23T12:47:30.1557143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-09-23T12:47:31.2180040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-23T12:47:32.2958568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-23T12:47:33.3737650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-23T12:47:34.4361240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-09-23T12:47:35.5139405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-23T12:47:36.5762889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-23T12:47:37.6541613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-23T12:47:38.7320815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-09-23T12:47:39.7944381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-23T12:47:40.8752441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-23T12:47:41.9377190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-23T12:47:43.0154696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-09-23T12:47:44.0935421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-09-23T12:47:45.1557032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-23T12:47:46.2336926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-23T12:47:47.3116093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T12:47:48.3737761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.59,F*14
2024-09-23T12:47:49.4517921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-23T12:47:50.5141443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-09-23T12:47:51.5920403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.85,F*13
2024-09-23T12:47:52.6698645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-23T12:47:53.7321784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-23T12:47:54.8100101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-23T12:47:55.8768782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-23T12:47:56.9587729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-23T12:47:58.0210446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-23T12:47:59.0993828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-23T12:48:00.1615535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-23T12:48:01.2395430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:48:02.3174711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-09-23T12:48:03.3797892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-23T12:48:04.4576616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-23T12:48:05.5356197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-09-23T12:48:06.5979560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-23T12:48:07.6758016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-23T12:48:08.7381414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.23,M,75.04,F*17
2024-09-23T12:48:09.8159970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-23T12:48:10.8939229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.55,M,75.22,F*13
2024-09-23T12:48:11.9562430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-09-23T12:48:13.0341155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.09,M,74.96,F*10
2024-09-23T12:48:14.1013643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-23T12:48:15.1794117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-23T12:48:16.2404541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-09-23T12:48:17.3183773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-23T12:48:18.3962479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-23T12:48:19.4586634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.91,F*16
2024-09-23T12:48:20.5364216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C
2024-09-23T12:48:21.6143834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-23T12:48:22.6857917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-23T12:48:23.7507385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.07,f,137.49,M,75.18,F*13
2024-09-23T12:48:24.8285536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-23T12:48:25.8908838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-09-23T12:48:26.9730640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-23T12:48:28.0444905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-23T12:48:29.1069299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-23T12:48:30.1848135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-23T12:48:31.2627492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-23T12:48:32.3250157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.68,M,75.28,F*1B
2024-09-23T12:48:33.4029917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-23T12:48:34.4671793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-23T12:48:35.5450912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-23T12:48:36.6229583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-23T12:48:37.6852282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-09-23T12:48:38.7687288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-09-23T12:48:39.8357584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-23T12:48:40.8981473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.58,M,75.23,F*19
2024-09-23T12:48:41.9796223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-09-23T12:48:43.0417261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-23T12:48:44.1197405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-09-23T12:48:45.2002711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-23T12:48:46.2625613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-23T12:48:47.3405103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-09-23T12:48:48.4027952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-23T12:48:49.4805990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-23T12:48:50.5503751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-23T12:48:51.6207746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-23T12:48:52.6987641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-09-23T12:48:53.7766967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-23T12:48:54.8389764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-23T12:48:55.9169625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:48:56.9792428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-09-23T12:48:58.0596266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.25,F*13
2024-09-23T12:48:59.1375664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-23T12:49:00.1998304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-23T12:49:01.2777405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-23T12:49:02.3400694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-09-23T12:49:03.4179530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-23T12:49:04.4957936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-23T12:49:05.5580237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-23T12:49:06.6359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-23T12:49:07.6984024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-23T12:49:08.7762931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:49:09.8542168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-23T12:49:10.9163360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.24,F*12
2024-09-23T12:49:11.9943926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.24,M,75.05,F*18
2024-09-23T12:49:13.0722261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-23T12:49:14.1344853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-09-23T12:49:15.2129319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-23T12:49:16.2750406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-23T12:49:17.3529356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.75,f,136.78,M,74.79,F*1B
2024-09-23T12:49:18.4308816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16
2024-09-23T12:49:19.4933652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.72,F*1B
2024-09-23T12:49:20.5762666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-09-23T12:49:21.6385345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-23T12:49:22.7165095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-23T12:49:23.7787866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-23T12:49:24.8586747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-23T12:49:25.9366285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-23T12:49:26.9989577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-23T12:49:28.0768573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-09-23T12:49:29.4203371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-23T12:49:30.4825256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-23T12:49:31.5605416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-23T12:49:32.6228493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.52,F*1D
2024-09-23T12:49:33.7007123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.40,F*19
2024-09-23T12:49:34.7786612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-09-23T12:49:35.8409449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-23T12:49:36.9187223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-23T12:49:37.9967139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-23T12:49:39.0589922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-09-23T12:49:40.1369380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-23T12:49:41.1992107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-09-23T12:49:42.2772151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-23T12:49:43.3550629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19
2024-09-23T12:49:44.4173127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-23T12:49:45.4952931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-09-23T12:49:46.5575949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-09-23T12:49:47.6355035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-23T12:49:48.7134149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-23T12:49:49.7756374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-23T12:49:50.8535336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-23T12:49:51.9314913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-09-23T12:49:52.9938046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F
2024-09-23T12:49:54.0717083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-09-23T12:49:55.1338979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-23T12:49:56.2119087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-09-23T12:49:57.2897482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-23T12:49:58.3520935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-23T12:49:59.4299652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-23T12:50:00.4960251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-23T12:50:01.5721334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.06,M,74.40,F*11
2024-09-23T12:50:02.6500687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-23T12:50:03.7123871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-23T12:50:04.7901205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.04,M,75.48,F*1B
2024-09-23T12:50:05.8681823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-23T12:50:06.9304707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-23T12:50:08.0082382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.63,M,74.71,F*11
2024-09-23T12:50:09.0863211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-23T12:50:10.1485745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-09-23T12:50:11.2263794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-23T12:50:12.2887584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.23,M,75.04,F*17
2024-09-23T12:50:13.3666945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.12,M,74.98,F*17
2024-09-23T12:50:14.4446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T12:50:15.5068859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-09-23T12:50:16.5847283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T12:50:17.6516331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-23T12:50:18.7295423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19
2024-09-23T12:50:19.7919575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-23T12:50:20.8698119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-23T12:50:21.9476402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-23T12:50:23.0099902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-23T12:50:24.0878914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T12:50:25.1658743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-23T12:50:26.2281255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-23T12:50:27.3060125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-23T12:50:28.3683485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13
2024-09-23T12:50:29.4477373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-09-23T12:50:30.5241813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-23T12:50:31.5864127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.07,M,75.50,F*1F
2024-09-23T12:50:32.6643576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-09-23T12:50:33.7266934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-23T12:50:34.8045365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-23T12:50:35.9761635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.55,F*12
2024-09-23T12:50:36.9447130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-23T12:50:38.0226277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-23T12:50:39.1006380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.77,F*10
2024-09-23T12:50:40.1629215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-09-23T12:50:41.2410436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-09-23T12:50:42.3186915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-09-23T12:50:43.3809150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-23T12:50:44.4588279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-09-23T12:50:45.5211313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-09-23T12:50:46.5990891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-23T12:50:47.6770053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-09-23T12:50:48.7392735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-23T12:50:49.8172785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-23T12:50:50.8795232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-09-23T12:50:51.9613974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-23T12:50:53.0236205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-23T12:50:54.1043810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-09-23T12:50:55.1821947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-09-23T12:50:56.2444920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.35,F*1B
2024-09-23T12:50:57.3223730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-09-23T12:50:58.3847325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-09-23T12:50:59.7282344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-23T12:51:00.8061592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-23T12:51:01.8683028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.14,f,137.81,M,75.36,F*1A
2024-09-23T12:51:02.9463343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.07,M,74.95,F*1C
2024-09-23T12:51:04.0242295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.62,F*12
2024-09-23T12:51:05.0864175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-23T12:51:06.1643232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-23T12:51:07.2422543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-23T12:51:08.3046033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-23T12:51:09.3825333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-23T12:51:10.4448546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-09-23T12:51:11.5227718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-09-23T12:51:12.6006238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-09-23T12:51:13.6630024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-09-23T12:51:14.7408940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-09-23T12:51:15.8187174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-23T12:51:16.8809954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T12:51:17.9589347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-09-23T12:51:19.0212426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-09-23T12:51:20.0991053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.88,F*14
2024-09-23T12:51:21.1661017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-23T12:51:22.2440230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.60,M,75.24,F*17
2024-09-23T12:51:23.3095109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.93,f,137.44,M,75.15,F*1F
2024-09-23T12:51:24.3875817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-09-23T12:51:25.4674319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-09-23T12:51:26.5331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-23T12:51:27.6110599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-23T12:51:28.6733042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-23T12:51:29.7512510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-23T12:51:31.0792345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.23,M,75.04,F*17
2024-09-23T12:51:32.1570867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-23T12:51:33.2349778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-23T12:51:34.2992762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-23T12:51:35.3832660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:51:36.4455560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-23T12:51:37.5429422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-23T12:51:38.5895896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-23T12:51:39.6675291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-23T12:51:40.7318198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-23T12:51:41.8097095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-23T12:51:42.8781469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-23T12:51:43.9560913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-23T12:51:45.0183968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A
2024-09-23T12:51:46.0962519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-23T12:51:47.1742894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-09-23T12:51:48.2365412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-09-23T12:51:49.3145298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-23T12:51:50.3767860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-23T12:51:51.4547080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-09-23T12:51:52.5325249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-23T12:51:53.5984191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-23T12:51:54.6762997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-23T12:51:55.7386398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-23T12:51:56.8165428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-09-23T12:51:57.8824684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-09-23T12:51:58.9615874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13
2024-09-23T12:52:00.0383257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-23T12:52:01.1005730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-09-23T12:52:02.1691229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-09-23T12:52:03.2426413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-09-23T12:52:04.3205936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-23T12:52:05.3984275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-23T12:52:06.4607767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.03,M,74.93,F*1D
2024-09-23T12:52:07.5386774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-09-23T12:52:08.6035698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-23T12:52:09.6814919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-23T12:52:10.7468710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-09-23T12:52:11.8247974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.48,M,75.17,F*19
2024-09-23T12:52:12.9027299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-23T12:52:13.9650282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-09-23T12:52:15.0428850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-23T12:52:16.1207659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-23T12:52:17.1830961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.25,f,137.24,M,75.04,F*14
2024-09-23T12:52:18.2610065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-23T12:52:19.3263824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:52:20.4043681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-23T12:52:21.4666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-23T12:52:22.5494597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19
2024-09-23T12:52:23.6116492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-09-23T12:52:24.6923668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-23T12:52:25.7547301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-09-23T12:52:26.8326034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-09-23T12:52:27.9105891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13
2024-09-23T12:52:28.9748548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-23T12:52:30.0527506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-23T12:52:31.1151786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-23T12:52:32.1930203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-23T12:52:33.2708319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-23T12:52:34.3366123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-23T12:52:35.4145314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-09-23T12:52:36.4768459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-23T12:52:37.5547467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.80,M,74.80,F*10
2024-09-23T12:52:38.6326735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-23T12:52:39.6950011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-09-23T12:52:40.7728327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-23T12:52:41.8352152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.68,F*11
2024-09-23T12:52:42.9130637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-23T12:52:43.9909900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-23T12:52:45.0572586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-09-23T12:52:46.1351084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-23T12:52:47.1974760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-09-23T12:52:48.2753717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-23T12:52:49.3377200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-23T12:52:50.4156489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.50,M,74.64,F*1D
2024-09-23T12:52:51.4867447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.62,F*12
2024-09-23T12:52:52.5647010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.30,M,74.53,F*15
2024-09-23T12:52:53.6269892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.60,M,74.69,F*15
2024-09-23T12:52:54.7047907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-23T12:52:55.7828447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-23T12:52:56.8449977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.98,F*14
2024-09-23T12:52:57.9229933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.61,M,74.70,F*11
2024-09-23T12:52:58.9852644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-23T12:53:00.0632134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-09-23T12:53:01.1410987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-23T12:53:02.2034568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-23T12:53:03.2812310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-09-23T12:53:04.3592965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-23T12:53:05.4214627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-09-23T12:53:06.5038099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-23T12:53:07.5660992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-23T12:53:08.6441436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T12:53:09.7064043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.35,F*1B
2024-09-23T12:53:10.7874264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-09-23T12:53:11.8497393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-23T12:53:12.9336001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-09-23T12:53:14.0055279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.66,M,75.28,F*1A
2024-09-23T12:53:15.0704611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-23T12:53:16.1483497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-09-23T12:53:17.2106931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-09-23T12:53:18.2885814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T12:53:19.3664774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-23T12:53:20.4287033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-23T12:53:21.5066308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-23T12:53:22.5845225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-23T12:53:23.6504469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-09-23T12:53:24.7284345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-09-23T12:53:25.7906998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-23T12:53:26.8685864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-09-23T12:53:27.9307493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-09-23T12:53:29.0088521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-09-23T12:53:30.0767824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-23T12:53:31.1547786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-23T12:53:32.2325633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-09-23T12:53:33.2995747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-23T12:53:34.3618182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-09-23T12:53:35.4397686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-23T12:53:36.5176125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-23T12:53:37.5798978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-23T12:53:38.6608323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-09-23T12:53:39.7230535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-09-23T12:53:40.8009230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-23T12:53:41.8789024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-23T12:53:42.9412359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-23T12:53:44.0191372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17
2024-09-23T12:53:45.0813858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-23T12:53:46.1593823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T12:53:47.2371482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T12:53:48.2995616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-23T12:53:49.3773763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-09-23T12:53:50.4553410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-09-23T12:53:51.5174839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-23T12:53:52.5954415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-23T12:53:53.6734789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-09-23T12:53:54.7355467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-23T12:53:55.8158809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-23T12:53:56.8782748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-23T12:53:57.9561260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-23T12:53:59.0183722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-23T12:54:00.0963946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.44,M,74.60,F*15
2024-09-23T12:54:01.1742574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-23T12:54:02.2365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-09-23T12:54:03.5832913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-23T12:54:04.6612541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-09-23T12:54:05.7236351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-23T12:54:06.8014304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-09-23T12:54:07.8637051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T12:54:08.9416680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-09-23T12:54:10.0195208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.82,F*19
2024-09-23T12:54:11.0818593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-23T12:54:12.1597481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-23T12:54:13.2220288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-23T12:54:14.2999814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-23T12:54:15.3778322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-09-23T12:54:16.4401406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T12:54:17.5181173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-23T12:54:18.5960039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-09-23T12:54:19.6582081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C
2024-09-23T12:54:20.7360725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-23T12:54:21.7985047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-09-23T12:54:22.8764088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-23T12:54:23.9542255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-09-23T12:54:25.0165875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.72,F*1B
2024-09-23T12:54:26.0943246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-09-23T12:54:27.1724159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-23T12:54:28.2378268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.35,M,74.56,F*17
2024-09-23T12:54:29.3156868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-09-23T12:54:30.3780348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T12:54:31.4559843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-09-23T12:54:32.5338070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.72,F*14
2024-09-23T12:54:33.5962271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-09-23T12:54:34.6740176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.50,M,74.64,F*1D
2024-09-23T12:54:35.7363327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.31,M,74.54,F*15
2024-09-23T12:54:36.8142786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-23T12:54:37.8921111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-09-23T12:54:38.9699575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-23T12:54:40.0323704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-23T12:54:41.0946356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-23T12:54:42.1726332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.05,F*17
2024-09-23T12:54:43.2503822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-09-23T12:54:44.3128044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-23T12:54:45.3906379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-23T12:54:46.4685919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-23T12:54:47.5308329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-23T12:54:48.6088178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-23T12:54:49.6710200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-09-23T12:54:50.7489393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-23T12:54:51.8269382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-09-23T12:54:52.8891341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-23T12:54:53.9669883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-23T12:54:55.0450278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-23T12:54:56.1072840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-23T12:54:57.1900698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.60,M,74.69,F*15
2024-09-23T12:54:58.2523928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-23T12:54:59.3302720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-23T12:55:00.3925699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-23T12:55:01.7360290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-23T12:55:02.8167418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.11,M,74.42,F*11
2024-09-23T12:55:03.8791067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-23T12:55:04.9569807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-09-23T12:55:06.0192546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-09-23T12:55:07.0971885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-23T12:55:08.1750986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-09-23T12:55:09.2373890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-23T12:55:10.3153266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-23T12:55:11.3932254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-09-23T12:55:12.4555098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-23T12:55:13.5334069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-23T12:55:14.5957724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.53,F*1E
2024-09-23T12:55:15.6736845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-23T12:55:16.7514930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-23T12:55:17.8137440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-23T12:55:18.8917204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-09-23T12:55:19.9695366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-23T12:55:21.0318958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-09-23T12:55:22.1098361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-23T12:55:23.1721510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-23T12:55:24.2500380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-23T12:55:25.3279349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-23T12:55:26.3902448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-23T12:55:27.4681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-23T12:55:28.5460590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-23T12:55:29.6083499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.23,F*13
2024-09-23T12:55:30.6863506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-23T12:55:32.0296035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-09-23T12:55:33.0950068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-23T12:55:34.1728786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-09-23T12:55:35.2351976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-09-23T12:55:36.3130900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-09-23T12:55:37.3910983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-09-23T12:55:38.4532448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T12:55:39.5336623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-23T12:55:40.8614712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T12:55:41.9394774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-23T12:55:43.0173320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-23T12:55:44.0795566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-23T12:55:45.1602844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-23T12:55:46.2225687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-23T12:55:47.3004385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T12:55:48.3783530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.61,M,74.70,F*11
2024-09-23T12:55:49.4406714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-23T12:55:50.5185844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-23T12:55:51.5807628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-09-23T12:55:52.6588041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-09-23T12:55:53.7257763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-09-23T12:55:54.8035559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-23T12:55:55.8815293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-23T12:55:56.9438543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-23T12:55:58.0217396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-09-23T12:55:59.0996060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-09-23T12:56:00.1683889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-09-23T12:56:01.2306929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-09-23T12:56:02.3086233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-23T12:56:03.3864909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B
2024-09-23T12:56:04.4506099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-23T12:56:05.5267251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-23T12:56:06.5889430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-23T12:56:07.6669439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-23T12:56:08.7452194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-23T12:56:09.8074285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-23T12:56:10.8906094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-23T12:56:11.9529472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-09-23T12:56:13.0307155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-09-23T12:56:14.0931108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.49,M,74.09,F*12
2024-09-23T12:56:15.1710371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-23T12:56:16.2490177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.87,M,74.84,F*19
2024-09-23T12:56:17.3131594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-23T12:56:18.3911075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-09-23T12:56:19.4533213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.28,M,73.97,F*1E
2024-09-23T12:56:20.5312751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.82,F*1C
2024-09-23T12:56:21.6091595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-23T12:56:22.6770504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-23T12:56:23.7549333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-23T12:56:24.8172892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-23T12:56:25.8951629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-23T12:56:26.9574345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-23T12:56:28.0353780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-23T12:56:29.1132035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-23T12:56:30.1755432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,135.99,M,74.36,F*19
2024-09-23T12:56:31.2534372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-23T12:56:32.3208685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.57,M,74.68,F*1C
2024-09-23T12:56:33.3936581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-23T12:56:34.4715739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-09-23T12:56:35.5338594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-23T12:56:36.6118161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-23T12:56:37.6763029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-09-23T12:56:38.7541195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-09-23T12:56:39.8320200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-23T12:56:40.8943152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-09-23T12:56:41.9774839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-23T12:56:43.0435694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-23T12:56:44.1214425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-23T12:56:45.1836938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-09-23T12:56:46.2615728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-23T12:56:47.3395542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-09-23T12:56:48.4017824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-09-23T12:56:49.4797647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-23T12:56:50.5420005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-09-23T12:56:51.6199656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-23T12:56:52.6978922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-23T12:56:53.7601565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-23T12:56:54.8380218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-23T12:56:55.9004628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-23T12:56:56.9813369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-09-23T12:56:58.0591670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-23T12:56:59.1215571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-23T12:57:00.1993809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T12:57:01.2617280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-23T12:57:02.3418498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-23T12:57:03.4097833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-23T12:57:04.4876412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-23T12:57:05.5499084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-23T12:57:06.6279432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T12:57:07.7058300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-23T12:57:08.7680784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-23T12:57:09.8513998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-09-23T12:57:10.9137022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-23T12:57:11.9916081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-23T12:57:13.0538072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T12:57:14.1317783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-23T12:57:15.2097103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.07,F*12
2024-09-23T12:57:16.2719163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-23T12:57:17.3498867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-23T12:57:18.4279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-09-23T12:57:19.4901354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-23T12:57:20.5679371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-09-23T12:57:21.6302906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-23T12:57:22.7083405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-23T12:57:23.7862266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.01,F*12
2024-09-23T12:57:24.8485020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-09-23T12:57:25.9262979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-23T12:57:27.0042507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-23T12:57:28.0664646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-23T12:57:29.1445585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-23T12:57:30.2067630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-23T12:57:31.2847021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13
2024-09-23T12:57:32.3625915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-09-23T12:57:33.4249429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-23T12:57:34.5027684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-23T12:57:35.5806832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-09-23T12:57:36.6493550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-23T12:57:37.7116388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-09-23T12:57:38.7895649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-23T12:57:39.8674759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-23T12:57:40.9297479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-23T12:57:42.0076696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.05,M,74.39,F*1E
2024-09-23T12:57:43.0700440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-23T12:57:44.1478235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-09-23T12:57:45.2257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-23T12:57:46.2879669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-23T12:57:47.3659236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.51,M,74.64,F*1C
2024-09-23T12:57:48.4438097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.38,F*18
2024-09-23T12:57:49.5060211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.27,M,73.96,F*12
2024-09-23T12:57:50.5840343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-09-23T12:57:51.6618862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-09-23T12:57:52.7241453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-09-23T12:57:53.8021450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-09-23T12:57:54.8644268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A
2024-09-23T12:57:55.9422783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.19,F*1F
2024-09-23T12:57:57.0200090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T12:57:58.0824927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-23T12:57:59.1510134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.65,f,135.84,M,74.28,F*13
2024-09-23T12:58:00.2311611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-09-23T12:58:01.3068600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-09-23T12:58:02.3690285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-23T12:58:03.4519574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.35,F*1B
2024-09-23T12:58:04.5249294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-23T12:58:05.5872458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-09-23T12:58:06.6651418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-23T12:58:07.7274619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-09-23T12:58:08.8053218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-23T12:58:09.8831980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-23T12:58:10.9455804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T12:58:12.0234895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-09-23T12:58:13.0880607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-09-23T12:58:14.1660184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-09-23T12:58:15.2438288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-23T12:58:16.3091865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-09-23T12:58:17.3772851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-23T12:58:18.4550883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12
2024-09-23T12:58:19.5174638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-23T12:58:20.5953428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.32,F*1E
2024-09-23T12:58:21.6732054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-23T12:58:22.7355302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-09-23T12:58:23.8134939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-09-23T12:58:24.8914082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-23T12:58:25.9537138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-23T12:58:27.0318975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-23T12:58:28.0942057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-23T12:58:29.1721019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-09-23T12:58:30.2500406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.34,M,74.00,F*11
2024-09-23T12:58:31.3141645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16
2024-09-23T12:58:32.3902555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-09-23T12:58:33.4566327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.81,M,74.26,F*17
2024-09-23T12:58:34.5345480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-23T12:58:35.6126212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-09-23T12:58:36.6747642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-23T12:58:37.7527347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-23T12:58:38.8149460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-23T12:58:39.8928907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-23T12:58:40.9706720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-23T12:58:42.0486706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-23T12:58:43.1107859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-23T12:58:44.1890301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-23T12:58:45.2540476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-09-23T12:58:46.3320972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-23T12:58:47.3943585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-09-23T12:58:48.4722141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-23T12:58:49.5345282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.17,F*16
2024-09-23T12:58:50.6124557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-23T12:58:51.6904132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-09-23T12:58:52.7527117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-23T12:58:53.8349376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-09-23T12:58:54.8972880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-09-23T12:58:55.9752061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.65,f,135.83,M,74.28,F*14
2024-09-23T12:58:57.0530836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-23T12:58:58.1152678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-09-23T12:58:59.1932583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T12:59:00.2555716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-23T12:59:01.3333967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-23T12:59:02.4113331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-23T12:59:03.4736869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-23T12:59:04.5515253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-09-23T12:59:05.6138426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.56,M,74.13,F*16
2024-09-23T12:59:06.6917542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-09-23T12:59:07.7695428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-09-23T12:59:08.8319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C
2024-09-23T12:59:09.9098594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-23T12:59:10.9877593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-23T12:59:12.0499135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-09-23T12:59:13.1279903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-23T12:59:14.2058494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-23T12:59:15.2681395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-09-23T12:59:16.3461249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-09-23T12:59:17.4083740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.32,M,74.00,F*10
2024-09-23T12:59:18.4920822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-23T12:59:19.5543399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.73,F*1E
2024-09-23T12:59:20.6322031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-23T12:59:21.6945930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.16,M,74.46,F*10
2024-09-23T12:59:22.7724560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.25,F*1F
2024-09-23T12:59:23.8504028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-23T12:59:24.9125877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-23T12:59:25.9904612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-09-23T12:59:27.0684793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-23T12:59:28.1307524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-09-23T12:59:29.2086673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.25,M,73.41,F*14
2024-09-23T12:59:30.2709192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-23T12:59:31.3488749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-09-23T12:59:32.4294138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.68,F*11
2024-09-23T12:59:33.4889817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-23T12:59:34.5668669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-23T12:59:35.6380160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-09-23T12:59:36.7048957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-23T12:59:37.7828340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-09-23T12:59:38.8606665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-23T12:59:39.9229566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-23T12:59:41.0008982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-09-23T12:59:42.0631724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-23T12:59:43.1410713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-09-23T12:59:44.2190639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-23T12:59:45.2813245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.21,M,73.94,F*1D
2024-09-23T12:59:46.3591278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-09-23T12:59:47.4370665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-23T12:59:48.4994127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13
2024-09-23T12:59:49.5772917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-23T12:59:50.6413684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-09-23T12:59:51.7219899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-23T12:59:52.7842396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-23T12:59:53.8621399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13
2024-09-23T12:59:54.9398956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.23,F*12
2024-09-23T12:59:56.0022298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-09-23T12:59:57.0801572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-23T12:59:58.1425945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-09-23T12:59:59.2203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-23T13:00:00.2983542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-09-23T13:00:01.3605567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-09-23T13:00:02.4384924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T13:00:03.5163673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-23T13:00:04.8486613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-09-23T13:00:06.1921595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-23T13:00:07.2575255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-09-23T13:00:08.3354909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-23T13:00:09.4132202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-23T13:00:10.4756246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-23T13:00:11.5535896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-09-23T13:00:12.6157725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-23T13:00:13.6935611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-23T13:00:14.7744970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-23T13:00:15.8366250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.04,F*13
2024-09-23T13:00:16.9144602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-23T13:00:18.2484240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-23T13:00:19.3263852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-23T13:00:20.3886311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-23T13:00:21.4695468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-09-23T13:00:22.5318909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-09-23T13:00:23.6120944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-23T13:00:24.6738442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-09-23T13:00:25.7517039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-23T13:00:26.8297263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T13:00:27.8920745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-23T13:00:28.9721940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-23T13:00:30.0398269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-23T13:00:31.1177588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-23T13:00:32.1799879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B
2024-09-23T13:00:33.2580028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-09-23T13:00:34.3361564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-23T13:00:35.3984279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-23T13:00:36.4762321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-23T13:00:37.5437370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-09-23T13:00:38.6246812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-23T13:00:39.6869983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-09-23T13:00:40.7648855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-09-23T13:00:41.8427727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-09-23T13:00:42.9051320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.14,F*16
2024-09-23T13:00:43.9829395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-23T13:00:45.0452233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-23T13:00:46.1231367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.46,M,74.07,F*12
2024-09-23T13:00:47.2010792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-09-23T13:00:48.2634004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-23T13:00:49.3412460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.76,M,73.69,F*19
2024-09-23T13:00:50.4035827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-09-23T13:00:51.4854116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-09-23T13:00:52.5475987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-23T13:00:53.6255317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-23T13:00:54.7033518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-23T13:00:55.7740983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-23T13:00:56.8467908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-09-23T13:00:57.9090506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-23T13:00:58.9869596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-09-23T13:01:00.0649761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-09-23T13:01:01.1272301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-23T13:01:02.1963552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-23T13:01:03.2673742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-23T13:01:04.3453322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.58,M,73.59,F*12
2024-09-23T13:01:05.4232116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-09-23T13:01:06.4855016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.33,M,74.00,F*16
2024-09-23T13:01:07.5634594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-23T13:01:08.6412354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-23T13:01:09.7036631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-23T13:01:10.7815052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-09-23T13:01:11.8462144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-09-23T13:01:12.9239668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-23T13:01:14.0019801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-23T13:01:15.0641143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-23T13:01:16.1422158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-23T13:01:17.2044516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-09-23T13:01:18.2823841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-23T13:01:19.3602664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B
2024-09-23T13:01:20.4225635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-09-23T13:01:21.5004038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-23T13:01:22.5866928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-09-23T13:01:23.6358672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-23T13:01:24.7137885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12
2024-09-23T13:01:25.7916616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.96,F*12
2024-09-23T13:01:26.8538768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-23T13:01:27.9318824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-23T13:01:29.0097130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-23T13:01:30.0720729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-23T13:01:31.1590851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.22,M,73.94,F*19
2024-09-23T13:01:32.2153180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-09-23T13:01:33.2934139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-23T13:01:34.3557271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-09-23T13:01:35.4335900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.74,F*1C
2024-09-23T13:01:36.5144445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.97,F*12
2024-09-23T13:01:37.5765592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-23T13:01:38.6568425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-23T13:01:39.7241853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-23T13:01:40.8021717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-23T13:01:41.8644261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.28,M,73.43,F*1A
2024-09-23T13:01:42.9423673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-23T13:01:44.2857734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-09-23T13:01:45.3480473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-23T13:01:46.4260437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-09-23T13:01:47.4882239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-09-23T13:01:48.5660574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-23T13:01:49.6440341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15
2024-09-23T13:01:50.7063235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-09-23T13:01:52.0497739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-23T13:01:53.1159636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-09-23T13:01:54.1938639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.46,F*17
2024-09-23T13:01:55.2718376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-23T13:01:56.3341122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.25,F*14
2024-09-23T13:01:57.4119936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.01,M,73.28,F*13
2024-09-23T13:01:58.4898939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-09-23T13:01:59.5521581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-23T13:02:00.6301266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-23T13:02:01.6923986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15
2024-09-23T13:02:02.7702771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-23T13:02:03.8481970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C
2024-09-23T13:02:04.9104896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-23T13:02:05.9909512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.74,F*19
2024-09-23T13:02:07.0531394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.60,F*10
2024-09-23T13:02:08.1312518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-23T13:02:09.2089986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-09-23T13:02:10.2714137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-09-23T13:02:11.3492392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-23T13:02:12.4115604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-23T13:02:13.4894637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-23T13:02:14.5673562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-09-23T13:02:15.6296565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.63,M,73.62,F*10
2024-09-23T13:02:16.7076685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-23T13:02:17.7855055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C
2024-09-23T13:02:18.8516038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-23T13:02:19.9294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-09-23T13:02:20.9917400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-09-23T13:02:22.0697324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-23T13:02:23.1320381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-09-23T13:02:24.2099321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-09-23T13:02:25.2878603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-23T13:02:26.3501377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-23T13:02:27.4280703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-23T13:02:28.5058476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.87,F*1E
2024-09-23T13:02:29.5681525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-23T13:02:30.6509907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-23T13:02:31.7132402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.11,f,135.06,M,73.85,F*1C
2024-09-23T13:02:32.7911191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15
2024-09-23T13:02:33.8535027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-23T13:02:34.9313000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-23T13:02:36.0002917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-23T13:02:37.0782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-23T13:02:38.1405136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-23T13:02:39.2184055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-23T13:02:40.2963439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F
2024-09-23T13:02:41.3586607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.27,M,73.42,F*13
2024-09-23T13:02:42.4401074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-09-23T13:02:43.5061797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-09-23T13:02:44.5838618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-09-23T13:02:45.6551269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-09-23T13:02:46.7248428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-09-23T13:02:47.8027420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-23T13:02:48.8649877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15
2024-09-23T13:02:49.9429246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-09-23T13:02:51.0053107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-23T13:02:52.0831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-09-23T13:02:53.1610334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-09-23T13:02:54.2233829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-23T13:02:55.3012390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-09-23T13:02:56.3791732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-23T13:02:57.4443511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-23T13:02:58.5110493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F
2024-09-23T13:02:59.5889258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13
2024-09-23T13:03:00.6669173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-09-23T13:03:01.7291167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-23T13:03:02.8071753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.61,F*11
2024-09-23T13:03:03.8693921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-23T13:03:04.9472446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-23T13:03:06.0252748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-23T13:03:07.0875608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-23T13:03:08.1654437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-09-23T13:03:09.2433241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.72,F*1F
2024-09-23T13:03:10.3055373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-23T13:03:11.3864842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-23T13:03:12.4487136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-23T13:03:13.5291382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-23T13:03:14.5941635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-23T13:03:15.6720512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16
2024-09-23T13:03:16.7344151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-23T13:03:17.8126218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-09-23T13:03:18.8904495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-09-23T13:03:19.9527608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10
2024-09-23T13:03:21.0307188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-09-23T13:03:22.0929984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-09-23T13:03:23.1708774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-09-23T13:03:24.2487716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-23T13:03:25.3111616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-09-23T13:03:26.3968409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-09-23T13:03:27.4669004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-23T13:03:28.5292031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-23T13:03:29.6103073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.54,F*1A
2024-09-23T13:03:30.6773489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-09-23T13:03:31.7553044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-09-23T13:03:32.8213917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-23T13:03:33.8955996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-23T13:03:34.9579432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-09-23T13:03:36.0358405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-09-23T13:03:37.1137949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-23T13:03:38.1760565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11
2024-09-23T13:03:39.2539380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-23T13:03:40.3319733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.69,M,73.65,F*18
2024-09-23T13:03:41.3941649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-09-23T13:03:42.4720486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12
2024-09-23T13:03:43.5343426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-09-23T13:03:44.6053766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-09-23T13:03:45.6859776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-09-23T13:03:46.7639478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.91,F*1F
2024-09-23T13:03:47.8262329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-23T13:03:48.8929333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-23T13:03:49.9707969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-23T13:03:51.0486936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-23T13:03:52.1109112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-23T13:03:53.1888818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-09-23T13:03:54.2669057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-23T13:03:55.3323036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-23T13:03:56.4102471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-23T13:03:57.4725652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.04,M,73.30,F*13
2024-09-23T13:03:58.5503481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-23T13:03:59.6283809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-23T13:04:00.6934288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-23T13:04:01.7712782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,74.00,F*1F
2024-09-23T13:04:02.8336283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-09-23T13:04:03.9021531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-23T13:04:04.9800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-09-23T13:04:06.0578675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-23T13:04:07.1201813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-09-23T13:04:08.1980984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-23T13:04:09.2760691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.23,M,73.94,F*18
2024-09-23T13:04:10.3384084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-23T13:04:11.4162369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-09-23T13:04:12.4785513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.55,F*13
2024-09-23T13:04:13.5564465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-23T13:04:14.6342323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16
2024-09-23T13:04:15.6966217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-09-23T13:04:16.7796849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.47,M,73.53,F*16
2024-09-23T13:04:17.8376538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-23T13:04:18.9227088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-23T13:04:19.9895125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.63,M,73.61,F*18
2024-09-23T13:04:21.0674843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-23T13:04:22.1296934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.58,M,73.59,F*12
2024-09-23T13:04:23.2075659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.44,F*11
2024-09-23T13:04:24.2698245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-09-23T13:04:25.3477753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-23T13:04:26.4276588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-09-23T13:04:27.4899531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-23T13:04:28.8333775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.51,f,134.27,M,73.42,F*12
2024-09-23T13:04:29.9112560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-09-23T13:04:30.9736073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-23T13:04:32.1140029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-23T13:04:33.1138145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-23T13:04:34.1917343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-23T13:04:35.2696805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C
2024-09-23T13:04:36.3319626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-23T13:04:37.4098490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-23T13:04:38.4877658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-09-23T13:04:39.5499619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.28,M,73.43,F*1A
2024-09-23T13:04:40.6277827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-09-23T13:04:41.6902281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-09-23T13:04:42.7702803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-23T13:04:43.8481882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.95,F*18
2024-09-23T13:04:44.9103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-09-23T13:04:45.9882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-23T13:04:47.0528438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-23T13:04:48.1285165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-09-23T13:04:49.2064120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-23T13:04:50.2748376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-23T13:04:51.3472480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-23T13:04:52.4251011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-23T13:04:53.5187062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.76,F*13
2024-09-23T13:04:54.5654132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-23T13:04:55.6276974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-23T13:04:56.7074631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-23T13:04:57.7834873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-23T13:04:58.8457598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-23T13:04:59.9236582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-23T13:05:01.0015272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-23T13:05:02.0636526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-09-23T13:05:03.1417864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.55,M,73.57,F*10
2024-09-23T13:05:04.2041507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-09-23T13:05:05.2819868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-23T13:05:06.3469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-09-23T13:05:07.4247973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-23T13:05:08.5026773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16
2024-09-23T13:05:09.8344455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-23T13:05:10.9123978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-23T13:05:11.9744655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-23T13:05:13.0524808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-09-23T13:05:14.1192813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-23T13:05:15.1973057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-23T13:05:16.2750936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10
2024-09-23T13:05:17.3374745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-09-23T13:05:18.4154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-09-23T13:05:19.4815116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-09-23T13:05:20.5594428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-23T13:05:21.6300890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-09-23T13:05:22.7080204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.00,M,73.82,F*16
2024-09-23T13:05:23.7734295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-09-23T13:05:24.8513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-23T13:05:25.9135295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-09-23T13:05:26.9915396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-09-23T13:05:28.0695523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-23T13:05:29.1317259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E
2024-09-23T13:05:30.1982707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.67,M,73.64,F*1A
2024-09-23T13:05:31.2761339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-23T13:05:32.3540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-23T13:05:33.4164142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-23T13:05:34.4942692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-23T13:05:35.5722168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-23T13:05:36.6404208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-23T13:05:37.7027068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-23T13:05:38.7806490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-23T13:05:39.8478551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.72,F*1F
2024-09-23T13:05:40.9257219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-09-23T13:05:42.0036823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-23T13:05:43.0658734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.29,M,72.89,F*18
2024-09-23T13:05:44.1441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-09-23T13:05:45.2065635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-09-23T13:05:46.2844235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-23T13:05:47.3623104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19
2024-09-23T13:05:48.4248643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-09-23T13:05:49.5028478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-09-23T13:05:50.5807556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.39,M,72.94,F*17
2024-09-23T13:05:51.6429758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.89,M,73.21,F*15
2024-09-23T13:05:52.7209452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-09-23T13:05:53.7831196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-23T13:05:54.8610973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-23T13:05:55.9389548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.95,f,133.79,M,73.16,F*18
2024-09-23T13:05:57.0013347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-09-23T13:05:58.0792532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-09-23T13:05:59.1571556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-09-23T13:06:00.2214426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.50,F*15
2024-09-23T13:06:01.2993992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-23T13:06:02.3616969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-23T13:06:03.4395138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-23T13:06:04.5173949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.71,M,73.66,F*13
2024-09-23T13:06:05.5797903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-23T13:06:06.6576336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-09-23T13:06:07.7322623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-09-23T13:06:08.7945809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-09-23T13:06:09.8723482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-23T13:06:10.9503253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19
2024-09-23T13:06:12.0126881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-09-23T13:06:13.0905360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-09-23T13:06:14.1528619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-23T13:06:15.2307181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,72.99,F*10
2024-09-23T13:06:16.3087412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-09-23T13:06:17.3709476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-09-23T13:06:18.4487532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19
2024-09-23T13:06:19.5267737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-09-23T13:06:20.5891451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-09-23T13:06:21.6670722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-23T13:06:22.7292917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.91,F*1C
2024-09-23T13:06:23.8071588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,72.99,F*10
2024-09-23T13:06:24.8850819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-09-23T13:06:25.9557099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-23T13:06:27.0180599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-09-23T13:06:28.0959071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.97,F*12
2024-09-23T13:06:29.1739511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-23T13:06:30.2361985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-23T13:06:31.3141460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-23T13:06:32.3799301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-23T13:06:33.4620360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.20,F*1F
2024-09-23T13:06:34.5243647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-09-23T13:06:35.6023076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-23T13:06:36.6646705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-23T13:06:37.7424244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-23T13:06:38.8204013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.73,M,73.12,F*1E
2024-09-23T13:06:39.8826956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-23T13:06:40.9605217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-23T13:06:42.0384096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-09-23T13:06:43.1007900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-09-23T13:06:44.1786588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-09-23T13:06:45.2409699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-09-23T13:06:46.3189099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-09-23T13:06:47.3967374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-23T13:06:48.4591355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-23T13:06:49.5369723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-09-23T13:06:50.6148984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-09-23T13:06:51.6800863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-23T13:06:52.7579450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.42,F*19
2024-09-23T13:06:53.8202672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-09-23T13:06:54.8981186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-23T13:06:55.9603847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-23T13:06:57.0383223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-23T13:06:58.1161988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-09-23T13:06:59.1784624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-23T13:07:00.2565015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-09-23T13:07:01.3343611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-09-23T13:07:02.3966117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-09-23T13:07:03.4745540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.15,f,132.63,M,72.53,F*17
2024-09-23T13:07:04.5367851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-23T13:07:05.6147381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-09-23T13:07:06.6926367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T13:07:07.7607956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-23T13:07:08.8388372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-09-23T13:07:09.9011015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-09-23T13:07:10.9789735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.33,M,72.90,F*1C
2024-09-23T13:07:12.0412187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-09-23T13:07:13.1191971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12
2024-09-23T13:07:14.1843966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-23T13:07:15.2623709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-09-23T13:07:16.3402248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-23T13:07:17.4025984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.03,M,73.29,F*11
2024-09-23T13:07:18.4805671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-23T13:07:19.5583759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-23T13:07:20.8863089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-09-23T13:07:21.9642140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.22,F*12
2024-09-23T13:07:23.0420379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-09-23T13:07:24.1043948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-09-23T13:07:25.1872832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-09-23T13:07:26.2494882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-09-23T13:07:27.3275260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-09-23T13:07:28.3924230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-09-23T13:07:29.4702496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-23T13:07:30.5326067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-09-23T13:07:31.6105142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-23T13:07:32.6883893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-23T13:07:33.7506431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.39,F*1E
2024-09-23T13:07:34.8286741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-23T13:07:35.9065485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-09-23T13:07:36.9688872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-23T13:07:38.0468100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.41,F*19
2024-09-23T13:07:39.1096971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E
2024-09-23T13:07:40.1898805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-09-23T13:07:41.2521921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-23T13:07:42.3302234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-23T13:07:43.6735523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-09-23T13:07:44.7359072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-23T13:07:45.8137916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-09-23T13:07:46.8918076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-23T13:07:47.9539981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-23T13:07:49.0319338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-23T13:07:50.1097525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-09-23T13:07:51.1721606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.50,M,73.00,F*19
2024-09-23T13:07:52.2500357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17
2024-09-23T13:07:53.3278841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-23T13:07:54.3902371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-23T13:07:55.4681711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-23T13:07:56.5303188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-09-23T13:07:57.6083238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-09-23T13:07:58.6862230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-09-23T13:07:59.7485780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-09-23T13:08:00.8291126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.61,F*11
2024-09-23T13:08:01.8913595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-09-23T13:08:02.9693699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.15,F*16
2024-09-23T13:08:04.0471870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-09-23T13:08:05.1095051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-09-23T13:08:06.1874099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-23T13:08:07.2497129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-09-23T13:08:08.3277794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.34,M,73.46,F*14
2024-09-23T13:08:09.4056005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-09-23T13:08:10.4678351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-09-23T13:08:11.5458415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-23T13:08:12.6236444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-09-23T13:08:13.6859064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-23T13:08:14.7565493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-09-23T13:08:15.8343413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-23T13:08:16.9028072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-23T13:08:17.9807465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-09-23T13:08:19.0430647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-09-23T13:08:20.1208022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-23T13:08:21.1853559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.20,M,72.83,F*1B
2024-09-23T13:08:22.2632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-09-23T13:08:23.3411259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-23T13:08:24.4034078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.81,F*14
2024-09-23T13:08:25.4813292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.13,M,73.35,F*19
2024-09-23T13:08:26.5593003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T13:08:27.6214841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-23T13:08:28.6994006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-09-23T13:08:29.7616845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-23T13:08:30.8438432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-23T13:08:31.9217783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-23T13:08:32.9840034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16
2024-09-23T13:08:34.0620179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-23T13:08:35.1242491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-23T13:08:36.2021937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-09-23T13:08:37.2800752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-23T13:08:38.3423172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-23T13:08:39.4201192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-09-23T13:08:40.4826104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.53,M,73.01,F*1D
2024-09-23T13:08:41.5604950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-23T13:08:42.6383838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B
2024-09-23T13:08:43.7006886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-09-23T13:08:44.7737920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.14,M,73.35,F*16
2024-09-23T13:08:45.8517533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-23T13:08:46.9139998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.55,f,133.67,M,73.09,F*15
2024-09-23T13:08:47.9917964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.43,M,72.96,F*19
2024-09-23T13:08:49.0698233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-23T13:08:50.1321094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-09-23T13:08:51.2100188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-23T13:08:52.2878859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-23T13:08:53.3581034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-09-23T13:08:54.4223136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-23T13:08:55.5002183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13
2024-09-23T13:08:56.5628116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-23T13:08:57.6444752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-23T13:08:58.7067833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-09-23T13:08:59.7847051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.22,M,72.85,F*17
2024-09-23T13:09:00.8626534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-09-23T13:09:01.9290429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-09-23T13:09:03.0069430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-23T13:09:04.0692865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-09-23T13:09:05.1472269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.91,F*1C
2024-09-23T13:09:06.2095349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-09-23T13:09:07.2874438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-09-23T13:09:08.3653759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-09-23T13:09:09.4276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-09-23T13:09:10.5055048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-09-23T13:09:11.5744254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-09-23T13:09:12.6523390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.72,M,73.12,F*1F
2024-09-23T13:09:13.7146023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-23T13:09:14.7964669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-23T13:09:15.8624851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.00,M,72.73,F*12
2024-09-23T13:09:16.9403418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-23T13:09:18.0027185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-09-23T13:09:19.0805530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-09-23T13:09:20.1584163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-23T13:09:21.2233021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-09-23T13:09:22.3035393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-09-23T13:09:23.3657355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-23T13:09:24.4437862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-23T13:09:25.5059215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-23T13:09:26.5839157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-09-23T13:09:27.6618038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-23T13:09:28.7311911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-09-23T13:09:30.0746575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.44,F*15
2024-09-23T13:09:31.1370036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-09-23T13:09:32.2148535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-23T13:09:33.2928734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.38,M,72.93,F*1F
2024-09-23T13:09:34.3550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-09-23T13:09:35.4330021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.25,F*14
2024-09-23T13:09:36.4952815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.47,M,73.53,F*16
2024-09-23T13:09:37.5732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-23T13:09:38.6510789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-09-23T13:09:39.7133302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-09-23T13:09:40.7913318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-09-23T13:09:41.8691882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-09-23T13:09:42.9314278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-09-23T13:09:44.0094672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-09-23T13:09:45.0717705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-09-23T13:09:46.1495572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.33,M,72.90,F*1C
2024-09-23T13:09:47.2275312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.44,M,72.97,F*14
2024-09-23T13:09:48.2898956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-09-23T13:09:49.3677553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-09-23T13:09:50.4300598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-09-23T13:09:51.5079559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.78,M,72.61,F*1B
2024-09-23T13:09:52.5858764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-09-23T13:09:53.6481205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-09-23T13:09:54.7259522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-23T13:09:55.8040327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.54,f,133.36,M,72.92,F*1C
2024-09-23T13:09:56.8662130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-23T13:09:57.9441710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-09-23T13:09:59.0220844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-09-23T13:10:00.0844541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.74,M,72.58,F*12
2024-09-23T13:10:01.1622676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-09-23T13:10:02.2267866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-09-23T13:10:03.3087420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-23T13:10:04.3734803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-23T13:10:05.4514429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.23,M,72.30,F*1D
2024-09-23T13:10:06.5137214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.21,M,72.29,F*1D
2024-09-23T13:10:07.5956402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.71,F*1B
2024-09-23T13:10:08.6579682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-23T13:10:09.7404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-09-23T13:10:10.8027279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.70,M,73.11,F*1F
2024-09-23T13:10:11.8807550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-23T13:10:12.9429049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-09-23T13:10:14.0208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-09-23T13:10:15.0988300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-09-23T13:10:16.1610295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-23T13:10:17.2389692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-23T13:10:18.3095682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.84,M,72.64,F*17
2024-09-23T13:10:19.3791469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-23T13:10:20.4570532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-23T13:10:21.5194122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-09-23T13:10:22.5972641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.93,F*15
2024-09-23T13:10:23.6753234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-23T13:10:24.7374591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-09-23T13:10:25.8154318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-09-23T13:10:26.8932824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-09-23T13:10:27.9555534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-09-23T13:10:29.0335792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-09-23T13:10:30.1031308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.69,M,73.10,F*15
2024-09-23T13:10:31.1810617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-09-23T13:10:32.2433598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-09-23T13:10:33.3254981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.29,F*1E
2024-09-23T13:10:34.3878289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-09-23T13:10:35.4679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.51,M,72.46,F*13
2024-09-23T13:10:36.5302128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-09-23T13:10:37.6081699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-09-23T13:10:38.6861782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-23T13:10:39.7524159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-23T13:10:40.8304369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.78,M,73.15,F*17
2024-09-23T13:10:41.8926891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-09-23T13:10:43.2362647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-23T13:10:44.3141901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-23T13:10:45.3763721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-09-23T13:10:46.4543202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-09-23T13:10:47.5166592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.98,F*1D
2024-09-23T13:10:48.5943867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-23T13:10:49.6724163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.56,M,72.48,F*1F
2024-09-23T13:10:50.7368001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-09-23T13:10:51.8146746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-09-23T13:10:52.8769714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D
2024-09-23T13:10:53.9548807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-09-23T13:10:55.0329104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-09-23T13:10:56.0951271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.69,M,72.01,F*1D
2024-09-23T13:10:57.1730660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-09-23T13:10:58.2353725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-23T13:10:59.3133762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.09,F*18
2024-09-23T13:11:00.3911345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-09-23T13:11:01.4596853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.60,F*15
2024-09-23T13:11:02.5376047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-09-23T13:11:03.5998571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-09-23T13:11:04.6778107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-23T13:11:05.7462270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.34,M,72.37,F*10
2024-09-23T13:11:07.0927023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-23T13:11:08.1518101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-09-23T13:11:09.2298181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D
2024-09-23T13:11:10.3077596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-09-23T13:11:11.3700698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.32,F*11
2024-09-23T13:11:12.4478845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.41,F*16
2024-09-23T13:11:13.5258529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.43,F*17
2024-09-23T13:11:14.5881922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19
2024-09-23T13:11:15.6660073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-09-23T13:11:16.7283121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-23T13:11:17.8062529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.49,M,72.44,F*1C
2024-09-23T13:11:18.8841976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-23T13:11:19.9463621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-23T13:11:21.0243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-23T13:11:22.0865904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-09-23T13:11:23.1645864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-09-23T13:11:24.2424538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-09-23T13:11:25.3087575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-09-23T13:11:26.3866571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-09-23T13:11:27.4572034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.49,F*1F
2024-09-23T13:11:28.5236297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-09-23T13:11:29.6014828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-09-23T13:11:30.6637829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.55,M,72.48,F*1C
2024-09-23T13:11:31.7417370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-23T13:11:32.8196802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-23T13:11:33.8818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-23T13:11:34.9597926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.29,f,132.07,M,72.21,F*19
2024-09-23T13:11:36.0376826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-09-23T13:11:37.0999972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-23T13:11:38.1779161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D
2024-09-23T13:11:39.2402386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.17,F*13
2024-09-23T13:11:40.3180020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.94,f,131.96,M,72.16,F*11
2024-09-23T13:11:41.3960290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-09-23T13:11:42.4606739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-23T13:11:43.5385342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.75,M,72.59,F*1E
2024-09-23T13:11:44.6008024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-09-23T13:11:45.6787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-09-23T13:11:46.7566376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-23T13:11:47.8189909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-23T13:11:48.8968601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-09-23T13:11:49.9747299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-23T13:11:51.0417968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-23T13:11:52.1040535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-09-23T13:11:53.1914036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-09-23T13:11:54.2536544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-23T13:11:55.3314481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-23T13:11:56.3938185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.99,M,72.17,F*11
2024-09-23T13:11:57.7373130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-23T13:11:58.8151338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-23T13:11:59.8775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-09-23T13:12:00.9555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-23T13:12:02.0332792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-09-23T13:12:03.1013090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-09-23T13:12:04.1791689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.32,F*1E
2024-09-23T13:12:05.2414525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-09-23T13:12:06.3221021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.20,M,72.29,F*19
2024-09-23T13:12:07.3843828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.12,F*18
2024-09-23T13:12:08.4623236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.80,f,131.61,M,71.97,F*15
2024-09-23T13:12:09.5246376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.60,M,71.96,F*1E
2024-09-23T13:12:10.6059928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.93,f,131.96,M,72.15,F*15
2024-09-23T13:12:11.6682322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-23T13:12:12.7461606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.34,F*1C
2024-09-23T13:12:13.8120069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-23T13:12:14.8899729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-23T13:12:15.9677862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.08,F*14
2024-09-23T13:12:17.0300878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.19,f,131.12,M,71.70,F*19
2024-09-23T13:12:18.1080688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-09-23T13:12:19.1859111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-09-23T13:12:20.2544576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.50,f,132.44,M,72.42,F*12
2024-09-23T13:12:21.3262581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-09-23T13:12:22.3884742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-09-23T13:12:23.4663836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-09-23T13:12:24.5443351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-09-23T13:12:25.6066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-09-23T13:12:26.6845733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-09-23T13:12:27.7623970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-09-23T13:12:28.8247373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-09-23T13:12:29.9027421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-09-23T13:12:30.9650643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-09-23T13:12:32.0428476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-09-23T13:12:33.1207885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-23T13:12:34.1831379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-09-23T13:12:35.2610747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-09-23T13:12:36.3302331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-09-23T13:12:37.4079821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-09-23T13:12:38.4704201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-09-23T13:12:39.5482978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.91,M,72.13,F*1F
2024-09-23T13:12:40.6263103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-23T13:12:41.6885557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-23T13:12:42.7820977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-23T13:12:43.8288193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.88,M,71.57,F*1B
2024-09-23T13:12:44.9066886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.81,M,71.53,F*1A
2024-09-23T13:12:45.9844649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-23T13:12:47.0469282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.12,M,72.25,F*1E
2024-09-23T13:12:48.1247590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-23T13:12:49.2026943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-09-23T13:12:50.2650170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-09-23T13:12:51.3429055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.55,F*15
2024-09-23T13:12:52.4078500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.48,F*1A
2024-09-23T13:12:53.4858522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-23T13:12:54.5637768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.06,f,132.00,M,72.18,F*19
2024-09-23T13:12:55.6259865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-09-23T13:12:56.7039075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-09-23T13:12:57.7662368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-09-23T13:12:58.8441840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.56,M,71.39,F*11
2024-09-23T13:12:59.9218174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.10,f,130.79,M,71.52,F*14
2024-09-23T13:13:00.9842915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-09-23T13:13:02.0621641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.14,F*13
2024-09-23T13:13:03.1244751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.07,F*17
2024-09-23T13:13:04.2024011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-09-23T13:13:05.2802673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-09-23T13:13:06.3426506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,72.00,F*19
2024-09-23T13:13:07.4260151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-23T13:13:08.4883938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-09-23T13:13:09.5662860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.55,F*12
2024-09-23T13:13:10.6442213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-23T13:13:11.7064521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.12,M,72.24,F*12
2024-09-23T13:13:12.7873043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-23T13:13:13.8557593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-09-23T13:13:14.9180455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.67,F*19
2024-09-23T13:13:15.9959842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-23T13:13:17.0650152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-23T13:13:18.1430635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.79,F*17
2024-09-23T13:13:19.2209158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-09-23T13:13:20.2832314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-09-23T13:13:21.3610977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-09-23T13:13:22.4233043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-09-23T13:13:23.5012593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-23T13:13:24.5681801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.79,F*17
2024-09-23T13:13:25.6461185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.66,M,71.44,F*1D
2024-09-23T13:13:26.7240492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.48,F*1A
2024-09-23T13:13:27.7862639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.17,M,71.72,F*16
2024-09-23T13:13:28.8642229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-23T13:13:29.9264256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-23T13:13:31.0044390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-23T13:13:32.0822184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-09-23T13:13:33.1515469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-09-23T13:13:34.2136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.30,F*16
2024-09-23T13:13:35.2915908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.93,F*1F
2024-09-23T13:13:36.3693960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-23T13:13:37.4318260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-09-23T13:13:38.5097199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.31,F*17
2024-09-23T13:13:39.5876213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.19,f,131.12,M,71.70,F*19
2024-09-23T13:13:40.6499510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-23T13:13:41.7279102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-09-23T13:13:42.7901536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.55,M,71.93,F*19
2024-09-23T13:13:43.8680073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-23T13:13:44.9459877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-23T13:13:46.0082199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-09-23T13:13:47.0861728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-23T13:13:48.1510629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-09-23T13:13:49.2250370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-23T13:13:50.3014692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-09-23T13:13:51.3793425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-23T13:13:52.4415474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-23T13:13:53.5195662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-09-23T13:13:54.5975273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.63,F*1B
2024-09-23T13:13:55.6597382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-23T13:13:56.7374559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-23T13:13:57.7999419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-09-23T13:13:58.8777885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-09-23T13:13:59.9557475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-09-23T13:14:01.0210283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.73,f,131.29,M,71.79,F*14
2024-09-23T13:14:02.0988251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-23T13:14:03.1645911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.61,F*1A
2024-09-23T13:14:04.2424344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-23T13:14:05.3080701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-23T13:14:06.3772155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.33,F*1E
2024-09-23T13:14:07.4551452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-23T13:14:08.5173781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-09-23T13:14:09.5953931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-23T13:14:10.6733356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-23T13:14:11.7385149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-09-23T13:14:12.8163383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.55,F*15
2024-09-23T13:14:13.8787075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.34,f,130.25,M,71.22,F*12
2024-09-23T13:14:14.9565191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-23T13:14:16.0344427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-23T13:14:17.1008026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-23T13:14:18.1786850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-09-23T13:14:19.2409900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-23T13:14:20.3246064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-23T13:14:21.3869422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-23T13:14:22.4648004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-09-23T13:14:23.5272907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-23T13:14:24.6052261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-23T13:14:25.6830880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-23T13:14:26.7453315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-23T13:14:27.8232472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,130.00,M,71.08,F*16
2024-09-23T13:14:28.9011951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-09-23T13:14:29.9635258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-23T13:14:31.0434669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-23T13:14:32.1057465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-09-23T13:14:33.1836351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-23T13:14:34.2497311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-09-23T13:14:35.3276107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.89,M,71.57,F*1A
2024-09-23T13:14:36.4054370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-23T13:14:37.4742588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-23T13:14:38.5364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-23T13:14:39.6144084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-09-23T13:14:40.6923253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-09-23T13:14:41.7546028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-23T13:14:42.8324545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-23T13:14:43.9260422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-09-23T13:14:44.9727297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-09-23T13:14:46.0394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-09-23T13:14:47.1130599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.10,F*12
2024-09-23T13:14:48.1910597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-23T13:14:49.2689439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-23T13:14:50.3300131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-09-23T13:14:51.4079153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-09-23T13:14:52.4859096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.59,M,71.41,F*13
2024-09-23T13:14:53.5481984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-09-23T13:14:54.6262250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-09-23T13:14:55.6884574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-09-23T13:14:56.7665030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-09-23T13:14:57.8444051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.06,F*11
2024-09-23T13:14:58.9093643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.27,f,130.23,M,71.21,F*15
2024-09-23T13:14:59.9872997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-09-23T13:15:01.0495218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14
2024-09-23T13:15:02.1275624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-09-23T13:15:03.2055183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-09-23T13:15:04.2705607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-09-23T13:15:05.3370600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-23T13:15:06.4150221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.06,f,129.86,M,71.01,F*12
2024-09-23T13:15:07.4930196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.57,M,71.39,F*10
2024-09-23T13:15:08.5553838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.10,M,71.68,F*1B
2024-09-23T13:15:09.6332493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-09-23T13:15:10.6956535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-23T13:15:11.7735124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-09-23T13:15:12.8515468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.13,F*11
2024-09-23T13:15:13.9137730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-09-23T13:15:14.9918731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19
2024-09-23T13:15:16.0697257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-09-23T13:15:17.1321639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-09-23T13:15:18.2099442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-23T13:15:19.2722801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-23T13:15:20.3502665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-23T13:15:21.4222245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-09-23T13:15:22.5001318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-09-23T13:15:23.5624248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-23T13:15:24.6403696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.05,F*11
2024-09-23T13:15:25.7182866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-23T13:15:26.7807031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-09-23T13:15:27.8585991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-09-23T13:15:28.9209064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-09-23T13:15:29.9989376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-23T13:15:31.0768731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-23T13:15:32.1391031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-09-23T13:15:33.2171153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-09-23T13:15:34.2950485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.55,M,71.39,F*17
2024-09-23T13:15:35.3573537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-09-23T13:15:36.4353343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-09-23T13:15:37.4976823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-09-23T13:15:38.5755799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-23T13:15:39.6534519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-23T13:15:40.7187295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-23T13:15:41.7969966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-09-23T13:15:42.8592768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-23T13:15:43.9372831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-09-23T13:15:45.0152154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-23T13:15:46.0775490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-23T13:15:47.1554233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-09-23T13:15:48.2177046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-09-23T13:15:49.2956520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.75,M,70.95,F*16
2024-09-23T13:15:50.3736433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-23T13:15:51.4360026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-09-23T13:15:52.5139063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-23T13:15:53.5780718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-23T13:15:54.6560140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-23T13:15:55.7340234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-23T13:15:56.7963206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-09-23T13:15:57.8742315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.60,M,70.86,F*18
2024-09-23T13:15:58.9522465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-09-23T13:16:00.0144638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.11,F*12
2024-09-23T13:16:01.0962169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-23T13:16:02.1585002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-23T13:16:03.2364481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-23T13:16:04.2987959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-23T13:16:05.3766491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.09,M,71.13,F*16
2024-09-23T13:16:06.4546449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-23T13:16:07.5208422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-09-23T13:16:08.5986600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-23T13:16:09.6636452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-23T13:16:10.7415499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-09-23T13:16:11.8039716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-23T13:16:12.8819554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-09-23T13:16:13.9598031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-23T13:16:15.0221436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.51,M,71.37,F*1F
2024-09-23T13:16:16.1001402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.34,M,71.27,F*12
2024-09-23T13:16:17.1624586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-23T13:16:18.2403811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-23T13:16:19.3181597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-23T13:16:20.3806719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-09-23T13:16:21.4585030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-09-23T13:16:22.5364813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-09-23T13:16:23.6048606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.10,F*12
2024-09-23T13:16:24.6672161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.94,f,130.13,M,71.16,F*1B
2024-09-23T13:16:25.7452215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-09-23T13:16:26.8233217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-09-23T13:16:27.8856874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-09-23T13:16:28.9636797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-09-23T13:16:30.0415780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-09-23T13:16:31.1039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-09-23T13:16:32.1817918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-23T13:16:33.2442209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-23T13:16:34.3220474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-23T13:16:35.4000999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-09-23T13:16:36.4703862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-09-23T13:16:37.5327480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-23T13:16:38.6106597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-09-23T13:16:39.6884126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-23T13:16:40.7509843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-09-23T13:16:41.8288081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-23T13:16:42.8958806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-23T13:16:43.9769080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-23T13:16:45.0404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.56,f,130.32,M,71.26,F*14
2024-09-23T13:16:46.1172374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-09-23T13:16:47.1951528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-09-23T13:16:48.2574293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-09-23T13:16:49.3352057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13
2024-09-23T13:16:50.3976503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.13,F*11
2024-09-23T13:16:51.4756103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13
2024-09-23T13:16:52.5535201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.91,F*17
2024-09-23T13:16:53.6157633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-09-23T13:16:54.6965777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-23T13:16:55.7589875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-23T13:16:56.8391340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-09-23T13:16:57.9014840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-09-23T13:16:58.9794014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.93,M,71.05,F*17
2024-09-23T13:17:00.0573968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-23T13:17:01.1196539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-23T13:17:02.1975740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.66,F*16
2024-09-23T13:17:03.2755197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.67,F*1B
2024-09-23T13:17:04.3377913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.58,M,70.86,F*1E
2024-09-23T13:17:05.4158041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.09,F*1A
2024-09-23T13:17:06.4781378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-09-23T13:17:07.5560275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-23T13:17:08.6340326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-09-23T13:17:09.6962258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-23T13:17:10.7742621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-23T13:17:11.8521394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-23T13:17:12.9144453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-23T13:17:13.9923683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.49,F*13
2024-09-23T13:17:15.0546723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-09-23T13:17:16.1326242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-09-23T13:17:17.2105576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-23T13:17:18.2729660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-23T13:17:19.3509459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-23T13:17:20.4132305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.34,M,71.27,F*12
2024-09-23T13:17:21.4990880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-09-23T13:17:22.5613337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-23T13:17:23.6392674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-23T13:17:24.7016014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-23T13:17:25.7795287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-09-23T13:17:26.8574351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-23T13:17:27.9197609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.35,f,130.26,M,71.23,F*11
2024-09-23T13:17:28.9976426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-09-23T13:17:30.0795499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.58,M,70.85,F*19
2024-09-23T13:17:31.1418297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-23T13:17:32.2082222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-23T13:17:33.2861183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-09-23T13:17:34.3641016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-09-23T13:17:35.4263625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-09-23T13:17:36.5042936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.74,M,70.94,F*16
2024-09-23T13:17:37.5690544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-23T13:17:38.6469622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-23T13:17:39.7248660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-09-23T13:17:40.7873369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-23T13:17:41.8651487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.18,M,71.18,F*1A
2024-09-23T13:17:42.9301346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-23T13:17:44.0080783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.20,F*11
2024-09-23T13:17:45.0723608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-23T13:17:46.1502379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-23T13:17:47.2164140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-23T13:17:48.2943219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-23T13:17:49.3723387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.89,F*1F
2024-09-23T13:17:50.4345734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-23T13:17:51.5125867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-09-23T13:17:52.5747236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-23T13:17:53.6526907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-23T13:17:54.7306971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-09-23T13:17:55.7928912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-09-23T13:17:56.8709758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-09-23T13:17:57.9487953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-09-23T13:17:59.0111337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-23T13:18:00.1047581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-09-23T13:18:01.1543350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-09-23T13:18:02.2322286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-23T13:18:03.3100775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-09-23T13:18:04.3724062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-09-23T13:18:05.4504173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-09-23T13:18:06.5127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-23T13:18:07.8561731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-23T13:18:08.9340918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-23T13:18:09.9964217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.06,f,129.25,M,70.68,F*17
2024-09-23T13:18:11.0743809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.70,M,70.92,F*14
2024-09-23T13:18:12.1523308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-09-23T13:18:13.2146526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-09-23T13:18:14.2923432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-09-23T13:18:15.3704040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.86,F*18
2024-09-23T13:18:16.4375576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.63,F*1F
2024-09-23T13:18:17.4998386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-23T13:18:18.5777748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-23T13:18:19.6556307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-23T13:18:20.7179697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-23T13:18:21.7959889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-23T13:18:22.8737856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-09-23T13:18:23.9361341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-09-23T13:18:25.0167242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-09-23T13:18:26.0946411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.75,F*12
2024-09-23T13:18:27.1568331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-23T13:18:28.2194885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-23T13:18:29.2973631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-23T13:18:30.3681778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-09-23T13:18:31.4459851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-09-23T13:18:32.5084726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.36,M,70.73,F*13
2024-09-23T13:18:33.5863505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-23T13:18:34.6642098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-09-23T13:18:35.7266112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-09-23T13:18:36.8044552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-23T13:18:37.8824102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.65,M,70.90,F*18
2024-09-23T13:18:38.9447031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-23T13:18:40.0225373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-23T13:18:41.0849574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-23T13:18:42.1629431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-23T13:18:43.2409520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-23T13:18:44.3032087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-09-23T13:18:45.3811768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-23T13:18:46.4590559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-23T13:18:47.5213297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-09-23T13:18:48.5874649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-23T13:18:49.6675683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-23T13:18:50.7455352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-23T13:18:51.8077663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-09-23T13:18:52.8886032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-09-23T13:18:53.9480425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-23T13:18:55.0258310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-23T13:18:56.1038284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-23T13:18:57.1661291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-23T13:18:58.2441782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-09-23T13:18:59.5876151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-23T13:19:00.6497322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-23T13:19:01.7278379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-23T13:19:02.8057856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-23T13:19:03.8681194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-23T13:19:04.9495098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.35,F*14
2024-09-23T13:19:06.0117510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-23T13:19:07.0897626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.27,F*10
2024-09-23T13:19:08.1676450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-23T13:19:09.2300386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-23T13:19:10.3079624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-23T13:19:11.3701503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-23T13:19:12.4480646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-23T13:19:13.5260407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.61,F*12
2024-09-23T13:19:14.5884197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-23T13:19:15.6662672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-23T13:19:16.7285950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.97,M,70.52,F*13
2024-09-23T13:19:17.8064446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-23T13:19:18.8843908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-23T13:19:19.9548803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-23T13:19:21.0221319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-23T13:19:22.0999716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-23T13:19:23.1622276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-09-23T13:19:24.2402614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-23T13:19:25.3181396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-23T13:19:26.3804937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-23T13:19:27.4582430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-23T13:19:28.5362106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-23T13:19:29.5985811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-23T13:19:30.6765155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-23T13:19:31.7387660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-23T13:19:32.8167623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-23T13:19:33.8812712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-09-23T13:19:34.9592638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-23T13:19:36.0371003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.17,F*1A
2024-09-23T13:19:37.0995208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-23T13:19:38.1773883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-23T13:19:41.7236756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-23T13:19:42.8014319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-23T13:19:43.8679125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-09-23T13:19:44.9459067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-09-23T13:19:46.2777492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-23T13:19:47.3583267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-23T13:19:48.4209584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-23T13:19:49.4989280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-23T13:19:50.5767539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-23T13:19:51.6390854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.80,M,70.98,F*1F
2024-09-23T13:19:52.7170721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-23T13:19:53.7793563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-23T13:19:54.8573279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-23T13:19:55.9351498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-09-23T13:19:56.9975087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-23T13:19:58.0754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-23T13:19:59.1533243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-23T13:20:00.2156200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-23T13:20:01.2935114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-23T13:20:02.3558948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-23T13:20:03.4337794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-23T13:20:04.5004875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.16,M,70.63,F*1D
2024-09-23T13:20:05.5813292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-23T13:20:06.6435633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-23T13:20:07.7214834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-23T13:20:08.7994102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-23T13:20:09.8617734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-23T13:20:10.9396147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-23T13:20:12.0175200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.82,M,70.44,F*11
2024-09-23T13:20:13.0798838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-23T13:20:14.1577584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-09-23T13:20:15.2200729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-23T13:20:16.2980282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-23T13:20:17.3915956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-23T13:20:18.4381766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-23T13:20:19.5161871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-09-23T13:20:20.5784808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-23T13:20:21.6563058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-23T13:20:22.7343056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-23T13:20:23.7965690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-23T13:20:24.8744856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.23,M,70.67,F*18
2024-09-23T13:20:25.9523960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-23T13:20:27.0303903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-23T13:20:28.1083226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-23T13:20:29.1862652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-23T13:20:30.2328599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-23T13:20:31.3108217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-23T13:20:32.3730945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-09-23T13:20:33.4511101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-09-23T13:20:34.5290124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-23T13:20:35.5912012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-23T13:20:36.6691856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-23T13:20:37.7471326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-23T13:20:38.8094079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-23T13:20:39.8873524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-23T13:20:40.9496729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-23T13:20:42.0304671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-23T13:20:43.1054497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-23T13:20:44.1677641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-23T13:20:45.2457437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.29,F*14
2024-09-23T13:20:46.3080000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E
2024-09-23T13:20:47.3889404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-23T13:20:48.4668870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-23T13:20:49.5289235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-23T13:20:50.6070850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-23T13:20:51.6849850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-23T13:20:57.6839201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-23T13:21:03.2921929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-23T13:21:03.8703222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-23T13:21:04.9156432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-23T13:21:05.9886368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-23T13:21:07.0507757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-23T13:21:08.1288090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-09-23T13:21:09.1910968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-23T13:21:10.2690216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-23T13:21:11.3470402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-23T13:21:12.4093895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-23T13:21:13.4872391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.19,M,70.10,F*18
2024-09-23T13:21:14.5651001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-23T13:21:15.6273836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-23T13:21:16.7053142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-23T13:21:17.7676217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-23T13:21:18.8611662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-23T13:21:19.9233988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-09-23T13:21:20.9857863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-23T13:21:22.0636844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-23T13:21:23.1259863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-23T13:21:24.2039126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.84,M,69.91,F*14
2024-09-23T13:21:25.2858381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-23T13:21:26.3481797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-23T13:21:27.6917011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-23T13:21:28.7695742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-09-23T13:21:29.8320125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-23T13:21:30.9097700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-23T13:21:31.9877724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-23T13:21:33.0501027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-23T13:21:34.1279585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-23T13:21:35.1901653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-23T13:21:36.2681906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-23T13:21:37.3461477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-23T13:21:38.4240644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-23T13:21:39.4862604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-23T13:21:40.5486230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-23T13:21:41.6265577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-23T13:21:42.7044623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-23T13:21:43.7697862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-23T13:21:44.8476868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-23T13:21:45.9100345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-23T13:21:46.9878587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-23T13:21:48.0502032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-23T13:21:49.1281428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-23T13:21:50.1934711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-23T13:21:51.2713404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-23T13:21:52.3492260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-23T13:21:53.4114801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-23T13:21:54.4895329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-23T13:21:55.5673188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-23T13:21:56.6356248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-23T13:21:57.7017172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-23T13:21:58.7794454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-23T13:21:59.8574543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-23T13:22:00.9231503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-09-23T13:22:02.0010553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-23T13:22:03.0633951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-09-23T13:22:04.1412098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-23T13:22:05.2191780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-09-23T13:22:06.2814709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-23T13:22:07.3593659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-23T13:22:08.4217648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-23T13:22:09.4995947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-23T13:22:10.5774990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-23T13:22:11.6398081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-23T13:22:12.7107244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-23T13:22:13.7886056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-23T13:22:14.8666133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-23T13:22:15.9288240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-23T13:22:17.0067474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-23T13:22:18.0690127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-23T13:22:19.1469698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-23T13:22:20.2094792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-23T13:22:21.2896530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-09-23T13:22:22.3676466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-23T13:22:23.4298878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-23T13:22:24.5078429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-23T13:22:25.5858650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-23T13:22:26.6481426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.01,M,70.00,F*1C
2024-09-23T13:22:27.7260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-23T13:22:28.7882217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-23T13:22:29.8662401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.72,F*16
2024-09-23T13:22:30.9441703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-09-23T13:22:32.0064639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-23T13:22:33.0842392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.02,M,70.00,F*1C
2024-09-23T13:22:34.1622013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-23T13:22:35.2244823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-23T13:22:36.3024063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-23T13:22:37.3647416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-23T13:22:38.4427045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-09-23T13:22:39.5207383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-23T13:22:40.5831128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-23T13:22:41.6610255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-23T13:22:42.7233742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-23T13:22:43.8169232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-23T13:22:44.8792371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.70,F*12
2024-09-23T13:22:45.9415314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-23T13:22:47.0194758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-23T13:22:48.0973598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-23T13:22:49.1597752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-23T13:22:50.2395706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-09-23T13:22:51.3019295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-23T13:22:52.3798454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-23T13:22:53.4442089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-23T13:22:54.5221535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-23T13:22:55.5999678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-23T13:22:56.6623305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-23T13:22:57.7402852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-23T13:22:58.8025715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.79,M,69.33,F*1C
2024-09-23T13:22:59.8805537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-23T13:23:00.9466206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-23T13:23:02.0276389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-23T13:23:03.1056231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-23T13:23:04.1679001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.12,M,69.51,F*1D
2024-09-23T13:23:05.2458900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-09-23T13:23:06.3081094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-23T13:23:07.3860983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-23T13:23:08.4519685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-09-23T13:23:09.5297867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-23T13:23:10.6076663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-23T13:23:11.6700072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-23T13:23:12.7479695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-23T13:23:13.8127169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-23T13:23:14.8945979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-23T13:23:15.9724803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-23T13:23:17.0348682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-23T13:23:18.1041709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-23T13:23:19.1822511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-23T13:23:20.2445078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-09-23T13:23:21.3223878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-23T13:23:22.4003422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-23T13:23:23.4626621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-23T13:23:24.5405263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-23T13:23:25.6184441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-23T13:23:26.6806817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-23T13:23:27.7587199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-23T13:23:28.8209348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-23T13:23:29.8989194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-23T13:23:30.9767319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-23T13:23:37.1353621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-23T13:23:42.7582164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-23T13:23:43.3049531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-23T13:23:44.3672662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-23T13:23:45.4452147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-23T13:23:46.5230937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-23T13:23:47.5854384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-23T13:23:48.6633387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-23T13:23:49.7256670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-23T13:23:50.8035215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.34,M,69.63,F*14
2024-09-23T13:23:51.8832358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-23T13:23:52.9455641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-23T13:23:54.0235013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-23T13:23:55.0859393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-09-23T13:23:56.1637457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-23T13:23:57.2104226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-23T13:23:58.2414493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-23T13:23:59.2569071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-23T13:24:00.2879292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-23T13:24:01.3033624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-23T13:24:02.3500445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-23T13:24:03.3654700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-23T13:24:04.3965805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-23T13:24:05.4275421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-23T13:24:06.4763769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-09-23T13:24:07.4605562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-23T13:24:08.4759834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-23T13:24:09.5070301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-23T13:24:10.5068570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-23T13:24:11.5378619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.79,F*1D
2024-09-23T13:24:12.5689071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-23T13:24:13.5998732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-23T13:24:14.6153866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-09-23T13:24:15.6464038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-23T13:24:16.6619126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-23T13:24:17.6930140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-23T13:24:18.7109253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-23T13:24:19.7354415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-23T13:24:20.7463660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-23T13:24:21.7749303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-23T13:24:22.7924907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-23T13:24:23.8104474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-23T13:24:24.8415296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-23T13:24:25.8570372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-09-23T13:24:26.8879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-23T13:24:27.9034839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-23T13:24:28.9249171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-23T13:24:29.9404349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-23T13:24:30.9558637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-09-23T13:24:31.9869326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-23T13:24:33.0022339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-23T13:24:34.0177910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-09-23T13:24:35.0401449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-23T13:24:36.0555635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-23T13:24:37.0758001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-23T13:24:38.6020661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-23T13:24:39.6175196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-23T13:24:40.6485471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-23T13:24:41.6639748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-23T13:24:42.6793686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-23T13:24:43.7104307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-23T13:24:44.7258833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-23T13:24:45.7569060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.54,M,69.19,F*11
2024-09-23T13:24:46.7879894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-09-23T13:24:47.8034580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-09-23T13:24:48.8187763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-23T13:24:49.8341755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-23T13:24:50.8497865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-23T13:24:51.8651377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-23T13:24:52.8962923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-23T13:24:53.9116116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-23T13:24:54.9426658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-23T13:24:55.9737434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-09-23T13:24:56.9772319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-23T13:24:57.9926999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-23T13:24:59.0081718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-23T13:25:00.0235793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-23T13:25:01.0390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-23T13:25:02.0699210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-23T13:25:03.0855255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-23T13:25:04.1165699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-23T13:25:05.1474857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-23T13:25:06.1517360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-23T13:25:07.1671095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-23T13:25:08.1881887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-23T13:25:09.2192238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.23,F*1D
2024-09-23T13:25:10.2346633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-23T13:25:11.2540482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-23T13:25:12.2530641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.36,F*15
2024-09-23T13:25:13.2685299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-09-23T13:25:14.2839056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-23T13:25:15.3150164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-23T13:25:16.3304550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-23T13:25:17.3457951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-23T13:25:18.3612436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-23T13:25:19.3799269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-23T13:25:20.4078110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-09-23T13:25:21.4231894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-09-23T13:25:22.4386195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-23T13:25:23.4438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-23T13:25:24.4748839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-23T13:25:25.4904038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-23T13:25:26.5057161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-23T13:25:27.5212124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-23T13:25:28.5521990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-23T13:25:29.5677242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-23T13:25:30.5986805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-09-23T13:25:31.6142202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-09-23T13:25:32.6295086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-23T13:25:33.6449683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-23T13:25:34.6604462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-23T13:25:35.6758733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-23T13:25:36.6934897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-23T13:25:37.7245937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-23T13:25:38.7399521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-23T13:25:39.7487922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.20,F*18
2024-09-23T13:25:40.7800342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-23T13:25:41.7796868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-23T13:25:42.7952619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-09-23T13:25:43.8105166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-23T13:25:44.8417325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-23T13:25:46.3569918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-23T13:25:47.3724438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-23T13:25:48.3878876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-23T13:25:49.4032899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-23T13:25:50.4187265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-23T13:25:51.4342388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-23T13:25:52.4496138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.72,M,69.29,F*17
2024-09-23T13:25:53.4650318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-23T13:25:54.4960163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-23T13:25:55.5114583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-23T13:25:56.5581256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-09-23T13:25:57.5735855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-23T13:25:58.5732683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-23T13:25:59.5888653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-23T13:26:00.6043192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-23T13:26:01.6196708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-09-23T13:26:02.6350141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-23T13:26:03.6660811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-09-23T13:26:04.6659391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-23T13:26:05.6814367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-23T13:26:06.6967831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-09-23T13:26:07.7122997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-09-23T13:26:08.7276402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-23T13:26:09.7430335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-23T13:26:10.7740947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-23T13:26:11.7895247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-09-23T13:26:12.8049142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-09-23T13:26:13.8203441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-09-23T13:26:14.8358222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-23T13:26:15.8394155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-09-23T13:26:16.8703640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-23T13:26:17.8702451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-23T13:26:18.8856624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-09-23T13:26:19.9010415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-23T13:26:20.9165217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-23T13:26:21.9318831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-09-23T13:26:22.9630146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-09-23T13:26:24.4938472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-23T13:26:25.5093358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-09-23T13:26:26.5092058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-23T13:26:27.5245869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-23T13:26:28.5400429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-23T13:26:29.5554341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-23T13:26:30.5865620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-23T13:26:31.6019496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-09-23T13:26:32.6174821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-23T13:26:33.6328523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-09-23T13:26:34.6326676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-09-23T13:26:35.6675107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-23T13:26:36.6516665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-23T13:26:37.6671903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.76,F*10
2024-09-23T13:26:38.6826635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-09-23T13:26:39.7196473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-23T13:26:40.7291164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-23T13:26:41.7309079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.81,F*11
2024-09-23T13:26:42.7463220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-23T13:26:43.7460826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-23T13:26:44.7614763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-23T13:26:45.7768967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-23T13:26:46.7923684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-23T13:26:47.8104026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-23T13:26:48.8259451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.72,M,69.29,F*17
2024-09-23T13:26:49.8569817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-23T13:26:50.8567345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.70,F*1C
2024-09-23T13:26:51.8722068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-23T13:26:52.8720219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-23T13:26:53.8874117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-09-23T13:26:54.8871460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-23T13:26:55.9026667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-23T13:26:56.9336853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-23T13:26:57.9334269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-23T13:26:58.9489205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-23T13:26:59.9799693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-23T13:27:00.9798065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.41,M,68.58,F*10
2024-09-23T13:27:01.9950744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-23T13:27:03.0107339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-23T13:27:04.0261117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-09-23T13:27:05.0102390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-23T13:27:06.0257265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-23T13:27:07.0567940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-23T13:27:08.0877872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-09-23T13:27:09.1053168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-23T13:27:10.1050222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.51,F*15
2024-09-23T13:27:11.1204563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-23T13:27:12.1203738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-23T13:27:13.1358050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-23T13:27:14.1511430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-23T13:27:15.1666666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-23T13:27:16.1821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-09-23T13:27:17.1818759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-23T13:27:18.1997880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-23T13:27:19.2217940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-09-23T13:27:20.2371858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.79,M,68.78,F*17
2024-09-23T13:27:21.2527926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-09-23T13:27:22.2680888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-23T13:27:23.7873840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-23T13:27:24.7916511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-09-23T13:27:25.8069936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-23T13:27:26.8224848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-23T13:27:27.8379311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-23T13:27:28.8623895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-23T13:27:29.8621780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.20,F*18
2024-09-23T13:27:30.8777124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-23T13:27:31.8930692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-23T13:27:32.9086009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-23T13:27:33.9239949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-23T13:27:34.9268375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-23T13:27:35.9392382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-23T13:27:36.9390424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-23T13:27:37.9700726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-09-23T13:27:38.9854450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-23T13:27:40.0164522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-23T13:27:41.0162666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-23T13:27:42.0161392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-09-23T13:27:43.5158057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-23T13:27:44.5312360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-23T13:27:45.5310172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-09-23T13:27:46.5465319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-23T13:27:47.5463130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-09-23T13:27:48.5617664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-23T13:27:49.5771552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-09-23T13:27:50.5925980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-23T13:27:51.6079933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.75,F*1C
2024-09-23T13:27:52.6144160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-23T13:27:53.6232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-23T13:27:54.6230307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-09-23T13:27:55.6385499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.81,F*11
2024-09-23T13:27:56.6539179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-09-23T13:27:57.6693383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-23T13:27:58.6727391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-23T13:27:59.7038585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-23T13:28:00.6879430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.74,F*19
2024-09-23T13:28:01.7034118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-09-23T13:28:02.7032467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-09-23T13:28:03.7185736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-23T13:28:04.7340557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-23T13:28:05.7494638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-09-23T13:28:06.7493730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-23T13:28:07.7490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-23T13:28:08.7644435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-23T13:28:09.7826760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-23T13:28:11.2979269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-23T13:28:12.3134056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-23T13:28:13.3132173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-09-23T13:28:14.3130142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-23T13:28:15.3127920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-23T13:28:16.3282512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-23T13:28:17.3592772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-23T13:28:18.3903692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-23T13:28:19.3901549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-09-23T13:28:20.4055690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-09-23T13:28:21.3934085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-23T13:28:22.3933261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.76,M,68.76,F*15
2024-09-23T13:28:23.4086595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-23T13:28:24.4084982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-09-23T13:28:25.4261176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-09-23T13:28:26.4258982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-23T13:28:27.4412375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-09-23T13:28:28.4566978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-23T13:28:29.4721208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-23T13:28:30.4835500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-23T13:28:31.4834478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.54,F*1A
2024-09-23T13:28:32.4911250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-23T13:28:33.5065978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-09-23T13:28:34.5219837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-23T13:28:35.5218902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-09-23T13:28:36.5216851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-23T13:28:37.5371183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-23T13:28:38.5524921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-23T13:28:39.5523020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-09-23T13:28:40.5677081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-09-23T13:28:41.5696600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-09-23T13:28:42.5747692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-23T13:28:43.5745806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-23T13:28:44.5900677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-23T13:28:45.5897252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-23T13:28:46.6208883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-09-23T13:28:47.6519924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-23T13:28:48.6673539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-09-23T13:28:49.6671517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-23T13:28:50.6669708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-23T13:28:51.6667882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-09-23T13:28:52.6821869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-23T13:28:54.2033994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-23T13:28:55.2033122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-23T13:28:56.7030169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-23T13:28:57.7339869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-23T13:28:58.7337794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-23T13:28:59.7491413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-23T13:29:00.7648129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-23T13:29:02.2605812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-23T13:29:03.2822647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-23T13:29:04.2798656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-23T13:29:05.7951799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-23T13:29:06.7793945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-09-23T13:29:07.7948090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-23T13:29:08.8100710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-09-23T13:29:09.8255753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-23T13:29:10.8331312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-23T13:29:11.8564478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-23T13:29:12.8718813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A
2024-09-23T13:29:13.9030001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-23T13:29:15.3795112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-23T13:29:16.3793162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-23T13:29:17.3791825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-23T13:29:18.3788827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-23T13:29:19.3942595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.97,F*19
2024-09-23T13:29:20.4097047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-23T13:29:21.4252139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.98,M,67.79,F*18
2024-09-23T13:29:22.4406130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-23T13:29:23.4403287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-23T13:29:24.4284978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-23T13:29:25.4439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-09-23T13:29:26.4437664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-09-23T13:29:27.4590997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-23T13:29:28.4589235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-23T13:29:29.4743053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.82,M,68.80,F*15
2024-09-23T13:29:30.4897700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-23T13:29:31.4916687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-23T13:29:32.4914453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-23T13:29:33.5068814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-09-23T13:29:34.5066514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-09-23T13:29:35.5065294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-09-23T13:29:36.5062374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-09-23T13:29:37.5061315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-09-23T13:29:38.5059244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-09-23T13:29:39.5214115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-09-23T13:29:40.5236845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-23T13:29:41.5287761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-23T13:29:42.5442270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-23T13:29:43.5439346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-23T13:29:44.5436734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-09-23T13:29:45.5435999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-23T13:29:46.5746277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-23T13:29:48.0609189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-09-23T13:29:49.0657532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-23T13:29:50.0812481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-23T13:29:51.0810768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-23T13:29:52.5972865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.08,M,68.39,F*1E
2024-09-23T13:29:53.8304288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-23T13:29:54.6116057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-09-23T13:29:55.6343412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-23T13:29:56.6207766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.51,M,68.63,F*1B
2024-09-23T13:29:57.6519409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-23T13:29:58.6673295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-09-23T13:29:59.6515331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-23T13:30:00.6513696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-23T13:30:01.6666546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-23T13:30:02.6822146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.13,F*1E
2024-09-23T13:30:03.6818825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-09-23T13:30:04.6817031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.49,M,68.62,F*16
2024-09-23T13:30:05.6814973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-23T13:30:06.6812928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-23T13:30:07.6967020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-23T13:30:08.6964968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-23T13:30:09.7120746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-23T13:30:10.7117656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-09-23T13:30:11.7116429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-23T13:30:12.7114203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-23T13:30:13.7268263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-23T13:30:14.7266861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-23T13:30:15.7264436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-23T13:30:16.7261963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.76,M,68.76,F*15
2024-09-23T13:30:17.7319300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-23T13:30:18.7417641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-23T13:30:19.7444056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-23T13:30:20.7441999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-09-23T13:30:21.7461262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-23T13:30:22.7459350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-23T13:30:24.2300842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-09-23T13:30:25.2455038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-23T13:30:26.2608958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-23T13:30:27.2763809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-23T13:30:28.2917266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-23T13:30:29.2915854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-23T13:30:30.2913697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-23T13:30:31.2912226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.64,M,68.70,F*1D
2024-09-23T13:30:32.2911258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-23T13:30:33.8063371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-09-23T13:30:34.8061266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-23T13:30:35.8059590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-23T13:30:36.8058121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-23T13:30:38.3076671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-23T13:30:39.3102530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-23T13:30:40.8256493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-23T13:30:41.8254277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-23T13:30:42.8409280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-23T13:30:43.8434562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-23T13:30:44.8431821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-23T13:30:46.3429835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-23T13:30:47.8426314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-23T13:30:48.8458580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-23T13:30:50.8488145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-09-23T13:30:51.8485998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-23T13:30:52.8640605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-09-23T13:30:53.8641653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-09-23T13:30:54.8639141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-23T13:30:55.8793190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-23T13:30:56.8792409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-23T13:30:57.8945859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-23T13:30:58.8943746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-23T13:30:59.8941510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-23T13:31:00.8940283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-23T13:31:01.9094236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-23T13:31:03.4247987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-23T13:31:04.4245431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-23T13:31:05.4243910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-23T13:31:06.4307200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-23T13:31:07.4358818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-23T13:31:08.4344188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-23T13:31:09.4535691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-09-23T13:31:10.4602723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-23T13:31:11.4601665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-09-23T13:31:12.4600114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.02,M,68.36,F*19
2024-09-23T13:31:13.4597157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-23T13:31:14.4595944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-09-23T13:31:15.4593420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-23T13:31:16.4748346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-23T13:31:17.4745927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-23T13:31:18.4744194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-23T13:31:19.4777433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-23T13:31:20.4930511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-09-23T13:31:21.4928677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-23T13:31:22.4926619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.26,F*17
2024-09-23T13:31:23.4924660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-23T13:31:24.4953862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-23T13:31:25.4951583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-23T13:31:26.4949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-23T13:31:27.4948242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.31,M,68.52,F*1B
2024-09-23T13:31:28.4946498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-09-23T13:31:29.4972495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-23T13:31:30.4995967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-23T13:31:31.4992725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-23T13:31:32.4990587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-23T13:31:33.5031337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-23T13:31:34.4987609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-23T13:31:35.4986324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-23T13:31:36.4984345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-23T13:31:37.4981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-23T13:31:38.4979921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-23T13:31:39.5134105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-23T13:31:40.5131955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-23T13:31:41.5286397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-23T13:31:42.5284727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-09-23T13:31:43.5282337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-09-23T13:31:44.5280966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-23T13:31:45.5278666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-09-23T13:31:46.5433475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-23T13:31:47.5430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-23T13:31:48.5428278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-23T13:31:49.5739942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-09-23T13:31:50.5581904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-09-23T13:31:51.5582865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-23T13:31:52.5579128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-09-23T13:31:53.5578028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-23T13:31:54.5733228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-23T13:31:55.5730320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-23T13:31:56.5728972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-23T13:31:57.5726995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-23T13:31:58.5724964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-23T13:31:59.5879311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-23T13:32:00.5721001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-23T13:32:01.5719125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-23T13:32:02.5716896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-23T13:32:03.5714933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-09-23T13:32:04.5713198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-23T13:32:05.5710493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-23T13:32:06.5864616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-23T13:32:07.5862526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-09-23T13:32:08.6017522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-09-23T13:32:09.6015905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-09-23T13:32:11.1012770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-23T13:32:12.1011321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-23T13:32:13.6008428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-23T13:32:14.6005710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-09-23T13:32:15.6003773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-23T13:32:16.6001421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-23T13:32:17.6000240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-23T13:32:18.5997892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-23T13:32:19.5995742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-23T13:32:20.5994831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-23T13:32:21.5992175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-23T13:32:22.5989984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-23T13:32:23.5988414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-23T13:32:24.5986367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.22,M,67.92,F*1F
2024-09-23T13:32:25.6027264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-23T13:32:26.5868987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-23T13:32:27.5885549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-09-23T13:32:28.5882634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-23T13:32:29.5881848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-23T13:32:30.5958402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-23T13:32:31.6034232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-09-23T13:32:32.5875178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-23T13:32:33.5717291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-23T13:32:34.5716029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-23T13:32:35.5713435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-09-23T13:32:36.5867820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-23T13:32:37.5865299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-23T13:32:38.5707436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-23T13:32:39.5861459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.59,M,67.58,F*14
2024-09-23T13:32:40.5703770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-23T13:32:41.5579672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-23T13:32:42.5578310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-23T13:32:43.5598320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-23T13:32:44.5596459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-23T13:32:45.5594418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-23T13:32:46.5592315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-09-23T13:32:47.5616071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-23T13:32:48.5613877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-23T13:32:49.5612371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-09-23T13:32:50.5610625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-09-23T13:32:51.5609031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-23T13:32:52.5607482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-23T13:32:54.0604554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-23T13:32:55.0602072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-09-23T13:32:56.0599777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-23T13:32:57.0596021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-09-23T13:32:58.0596447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-23T13:32:59.0621119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-23T13:33:00.0463827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-23T13:33:01.0461996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-23T13:33:02.0458599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-23T13:33:03.0456536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-23T13:33:04.0454494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-23T13:33:05.0336496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-23T13:33:06.0335242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-23T13:33:07.0333184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-09-23T13:33:08.0331033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-09-23T13:33:09.0485518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-09-23T13:33:10.0483583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-23T13:33:11.0326285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-23T13:33:12.0219018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-23T13:33:13.0084641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-23T13:33:14.0081864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-23T13:33:14.9997745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-09-23T13:33:15.9995801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-23T13:33:17.4992072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-23T13:33:18.4989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-23T13:33:19.4988342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-23T13:33:20.4986568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-09-23T13:33:21.4984230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-23T13:33:22.4993818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-23T13:33:23.4824774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-23T13:33:24.4822289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-23T13:33:25.4820676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.70,M,68.18,F*1C
2024-09-23T13:33:26.4709866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-23T13:33:27.4731056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-23T13:33:28.4728489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-23T13:33:29.4726616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-23T13:33:30.4614417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-23T13:33:31.4473582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-23T13:33:32.4513876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-09-23T13:33:33.4511846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-09-23T13:33:34.4510436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-23T13:33:35.4508670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-23T13:33:36.4506698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-23T13:33:37.4504073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-23T13:33:38.4346843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-23T13:33:39.4345343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-23T13:33:40.4187383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-23T13:33:41.4185351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-23T13:33:42.4027257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-23T13:33:43.4025412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-23T13:33:44.4023950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-23T13:33:45.4021869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-09-23T13:33:46.4019706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-09-23T13:33:47.4048075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-23T13:33:48.8889001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-23T13:33:49.8730536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-23T13:33:50.8728781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-23T13:33:51.8570004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-09-23T13:33:52.8439814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-23T13:33:53.8469268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-09-23T13:33:54.8467269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-23T13:33:55.8621453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.56,F*15
2024-09-23T13:33:56.8462568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-23T13:33:57.8617723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.13,F*15
2024-09-23T13:33:58.8459300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-23T13:33:59.8301107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-09-23T13:34:00.8143575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-09-23T13:34:01.8141248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-23T13:34:02.8139180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-23T13:34:03.8136844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-23T13:34:04.8135079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-23T13:34:05.8133262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-09-23T13:34:06.8131692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-23T13:34:07.7973530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-23T13:34:08.7971634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-23T13:34:09.7968528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-23T13:34:10.7811213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-23T13:34:12.2680361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-23T13:34:13.2678612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-23T13:34:14.2519071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-09-23T13:34:15.2545886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-23T13:34:16.2543182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-23T13:34:17.7385216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-23T13:34:18.7382429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.48,M,67.52,F*1D
2024-09-23T13:34:19.7224561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-09-23T13:34:20.7223520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-09-23T13:34:21.7065015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-09-23T13:34:22.7062347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-09-23T13:34:23.6926818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-23T13:34:24.6947638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-23T13:34:25.6789643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-09-23T13:34:26.6811636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-23T13:34:27.6653657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-23T13:34:28.6652084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-23T13:34:29.6493856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-23T13:34:30.6491954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-23T13:34:31.6333964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-23T13:34:32.6331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-23T13:34:33.6453650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-23T13:34:34.6368258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-23T13:34:35.6366779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-09-23T13:34:36.6209504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-23T13:34:37.6206819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-23T13:34:38.6048253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-09-23T13:34:39.6045054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-23T13:34:40.5927476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-23T13:34:41.5923559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-23T13:34:42.5765207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-23T13:34:43.5763674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-23T13:34:44.5605192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-23T13:34:45.5604080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-23T13:34:46.5600698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-23T13:34:47.5568611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.24,M,67.39,F*18
2024-09-23T13:34:48.5566848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.67,M,67.08,F*14
2024-09-23T13:34:49.5409353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-23T13:34:50.5407069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-23T13:34:52.0091088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-09-23T13:34:53.0090269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-23T13:34:54.0087335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-09-23T13:34:55.0085679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-23T13:34:56.0083851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-23T13:34:56.9926005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-23T13:34:57.9922668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-23T13:34:58.9921518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-23T13:34:59.9763483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-23T13:35:01.4604331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-23T13:35:02.4446402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-09-23T13:35:03.4443958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-23T13:35:04.4442183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-23T13:35:05.4282684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-23T13:35:06.4125327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-23T13:35:07.4123116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-23T13:35:08.3964337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-23T13:35:09.3963327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-23T13:35:10.8804327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-23T13:35:11.8802811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-23T13:35:12.8644397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-23T13:35:13.8642508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-09-23T13:35:14.8484496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-09-23T13:35:15.8482070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-23T13:35:16.8480361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-09-23T13:35:17.8322145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-23T13:35:18.8164234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-23T13:35:20.3160712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-23T13:35:21.3002336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-23T13:35:22.7843626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-23T13:35:23.7841925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-23T13:35:24.7682971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-23T13:35:25.7681474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.98,M,67.24,F*15
2024-09-23T13:35:26.7522648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-23T13:35:27.7365306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-23T13:35:28.7206596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-23T13:35:29.7048085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-23T13:35:30.6912879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-09-23T13:35:31.6910662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.05,M,67.83,F*13
2024-09-23T13:35:32.6909192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-23T13:35:33.6906562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.83,F*18
2024-09-23T13:35:34.6772567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-23T13:35:35.6616831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-09-23T13:35:36.6458496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-23T13:35:37.6299962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-09-23T13:35:38.6159758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-23T13:35:39.6158724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-23T13:35:40.6156475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11
2024-09-23T13:35:41.5998828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-23T13:35:42.5839880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-09-23T13:35:43.5837984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-09-23T13:35:44.5678387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.91,M,67.75,F*1A
2024-09-23T13:35:45.5521759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-23T13:35:46.5519518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-09-23T13:35:47.5516608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-23T13:35:48.5359282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-09-23T13:35:49.5357730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-09-23T13:35:50.5199743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-23T13:35:51.5040150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-23T13:35:52.4883300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-23T13:35:53.4880733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-23T13:35:54.4601369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-23T13:35:55.4599518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-23T13:35:56.4441180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-23T13:35:57.4438680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-23T13:35:58.4281397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-23T13:35:59.4279943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-23T13:36:00.4121991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-23T13:36:01.4119508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-23T13:36:02.3961138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.17,F*1E
2024-09-23T13:36:03.8802539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-23T13:36:05.3643833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-23T13:36:06.3484978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-23T13:36:07.3482162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-23T13:36:08.3325193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-09-23T13:36:09.3323212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-23T13:36:10.3042852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-23T13:36:11.2883966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-23T13:36:12.7569195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-23T13:36:13.7411414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-23T13:36:15.2129221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-23T13:36:16.1971958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-23T13:36:17.1969842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-23T13:36:18.1812428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-23T13:36:19.1653569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-23T13:36:20.1651214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-23T13:36:21.1337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-23T13:36:22.1178652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-23T13:36:23.1020291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-23T13:36:24.0941654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-23T13:36:25.0857597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-23T13:36:26.0783398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-23T13:36:27.0779703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-23T13:36:28.0622195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-23T13:36:29.0620307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-23T13:36:30.0487193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-23T13:36:31.0329827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-23T13:36:32.0171073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-09-23T13:36:33.0013312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-23T13:36:33.9854859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-23T13:36:35.4695110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-23T13:36:36.4536736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-09-23T13:36:37.4380039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-23T13:36:38.9205797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-23T13:36:39.8937008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-23T13:36:40.8779145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-23T13:36:41.8619984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.17,M,67.35,F*15
2024-09-23T13:36:42.8462347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-23T13:36:44.3303127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-23T13:36:45.3144782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-23T13:36:46.7985714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-23T13:36:47.7828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-23T13:36:48.7668940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-23T13:36:49.7510858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-23T13:36:51.2196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-09-23T13:36:52.2037975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-23T13:36:53.1881024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-23T13:36:54.1877471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-23T13:36:55.6718538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-23T13:36:56.6716440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-23T13:36:57.6402696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-23T13:36:58.6244254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-23T13:37:00.0928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-23T13:37:01.0768933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-23T13:37:02.5610469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-23T13:37:03.5453210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-23T13:37:04.5450405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-23T13:37:05.5292919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-23T13:37:06.5134087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-23T13:37:07.4976918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-09-23T13:37:08.4818497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-23T13:37:09.4659927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-23T13:37:10.4501354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-23T13:37:11.9185464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-23T13:37:12.9028341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-09-23T13:37:13.9025778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-23T13:37:14.8712200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-09-23T13:37:15.8553583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-23T13:37:16.8395866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.63,M,67.05,F*13
2024-09-23T13:37:17.8237897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-23T13:37:18.8187700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-23T13:37:19.8029766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-23T13:37:21.2714082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-23T13:37:22.2556078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-09-23T13:37:23.2398045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.84,F*1F
2024-09-23T13:37:24.7082132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17
2024-09-23T13:37:25.6924446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-23T13:37:26.6765203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-09-23T13:37:28.1606876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-09-23T13:37:29.1449086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-23T13:37:30.6133348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-09-23T13:37:31.5974971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-09-23T13:37:32.5816635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-23T13:37:33.5657734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-23T13:37:34.5499799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-23T13:37:35.5342418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.94,F*18
2024-09-23T13:37:37.0182628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-23T13:37:38.0024163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-23T13:37:38.9866400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-23T13:37:39.9708575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-23T13:37:40.9550796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-23T13:37:41.9278706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-09-23T13:37:43.4181811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-23T13:37:44.8866520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-23T13:37:45.8707811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-23T13:37:46.8550328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.79,F*18
2024-09-23T13:37:48.3254698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-23T13:37:49.3000965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-23T13:37:50.2843116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-23T13:37:51.2684983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-23T13:37:52.2526421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-23T13:37:53.2368171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-23T13:37:54.7052633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-23T13:37:55.6894300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-09-23T13:37:57.1598847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-23T13:37:58.1488632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-23T13:37:59.1282132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-23T13:38:00.1125016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-23T13:38:01.0966457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-23T13:38:02.0807397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-23T13:38:03.0649940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.70,M,66.54,F*14
2024-09-23T13:38:04.0491995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-23T13:38:05.5373875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-23T13:38:06.4902712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-09-23T13:38:07.4745014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-23T13:38:08.4585781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.17,M,67.35,F*15
2024-09-23T13:38:09.4427956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11
2024-09-23T13:38:10.4426478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-23T13:38:11.4268358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-23T13:38:12.4110078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-23T13:38:13.3952503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-23T13:38:14.3662361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-23T13:38:15.3347758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-23T13:38:16.8031311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-23T13:38:17.7873583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-23T13:38:18.7715917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-23T13:38:19.7557377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-23T13:38:21.2298723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-09-23T13:38:22.2139693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-09-23T13:38:23.2137889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-09-23T13:38:24.1667401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-23T13:38:25.6352587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-09-23T13:38:26.6193642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-23T13:38:27.6060181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-23T13:38:28.5902371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-23T13:38:30.0586549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-23T13:38:31.0430989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-23T13:38:32.0216091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-09-23T13:38:33.4901095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-23T13:38:34.4587002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-09-23T13:38:35.4429191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-09-23T13:38:36.4270914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-23T13:38:37.4112357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-23T13:38:38.8953501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-23T13:38:39.8794984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-23T13:38:40.8480811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-23T13:38:41.8166035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-09-23T13:38:42.8163625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-23T13:38:44.2695450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-23T13:38:45.2381728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-23T13:38:46.2222652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-23T13:38:47.2064927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-09-23T13:38:48.1906499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-23T13:38:49.1748117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-23T13:38:50.1434780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-09-23T13:38:51.6119061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-23T13:38:52.5843241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-23T13:38:53.5685956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-23T13:38:54.5416462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-23T13:38:55.5103090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-09-23T13:38:56.4944702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-23T13:38:57.9784872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-09-23T13:38:58.9471092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-23T13:38:59.9312259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-09-23T13:39:01.3840834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-23T13:39:02.8682228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-23T13:39:03.8523805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-09-23T13:39:05.3207965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-23T13:39:06.7920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-23T13:39:08.2449150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-23T13:39:09.2447629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.07,F*1F
2024-09-23T13:39:10.6975013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-23T13:39:11.6973492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-23T13:39:13.1523988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-23T13:39:14.1427324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-23T13:39:15.1112361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-23T13:39:16.0954553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-09-23T13:39:17.5425765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-23T13:39:18.5150031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-23T13:39:19.5034160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-09-23T13:39:20.4875426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-23T13:39:21.9404881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-09-23T13:39:22.9245534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-23T13:39:23.8932253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-23T13:39:24.8776476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-23T13:39:25.8461745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-23T13:39:27.3145808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-09-23T13:39:28.2831693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-23T13:39:29.2673587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-23T13:39:30.2359178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-23T13:39:31.7180593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-23T13:39:32.6865152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-09-23T13:39:34.1550881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-23T13:39:35.1266325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-23T13:39:36.5951328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-23T13:39:38.0635952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-23T13:39:39.0477327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-23T13:39:40.0162327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-23T13:39:41.0005071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-09-23T13:39:42.4690184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-23T13:39:43.4375442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-23T13:39:44.4216893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.54,M,65.91,F*1C
2024-09-23T13:39:45.4058737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-09-23T13:39:46.8587130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-09-23T13:39:48.3135380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-23T13:39:49.2821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-23T13:39:50.7506773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-23T13:39:51.7505543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-23T13:39:52.7190117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-23T13:39:54.1874945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-09-23T13:39:55.6714893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-23T13:39:57.1088537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-23T13:39:58.5772842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-23T13:39:59.5613853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-09-23T13:40:00.5455633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-09-23T13:40:01.9983134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-23T13:40:03.4668901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-23T13:40:04.4510979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.61,F*15
2024-09-23T13:40:05.4215900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-23T13:40:06.4058237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-09-23T13:40:07.3899665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-23T13:40:08.3741292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-23T13:40:09.3427001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-09-23T13:40:10.3111795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-23T13:40:11.2954001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-09-23T13:40:12.2795509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-23T13:40:13.2637873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-23T13:40:14.2323791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-23T13:40:15.7007024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-23T13:40:16.6693119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-23T13:40:17.6379156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-09-23T13:40:18.6064774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-23T13:40:20.0750190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-23T13:40:21.0434484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-09-23T13:40:22.5118860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-09-23T13:40:23.4961502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.17,M,66.25,F*1E
2024-09-23T13:40:24.4803222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-23T13:40:25.4488583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-23T13:40:26.4173385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-23T13:40:27.4015998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-23T13:40:28.8623464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-23T13:40:29.8464834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-23T13:40:30.8150093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-23T13:40:32.2835086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-23T13:40:33.7676350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-23T13:40:34.7518578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-23T13:40:35.7203875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-23T13:40:37.1731727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-23T13:40:38.6259353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-23T13:40:39.5945292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-23T13:40:41.0630383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-09-23T13:40:42.0490923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-09-23T13:40:43.0371151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-23T13:40:44.0057627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-23T13:40:45.4742181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-09-23T13:40:46.4428107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-23T13:40:47.8979952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-09-23T13:40:48.8665449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-23T13:40:49.8507253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-23T13:40:50.8349157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-23T13:40:51.8503154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-23T13:40:53.2875766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-23T13:40:54.2560332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-09-23T13:40:55.2402133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-09-23T13:40:56.2087902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-23T13:40:57.1928868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-09-23T13:40:58.1615871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-09-23T13:40:59.6299863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-23T13:41:00.5985560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-23T13:41:02.0668902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-23T13:41:03.0355666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-09-23T13:41:04.0197415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-09-23T13:41:05.0039476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-09-23T13:41:05.9881147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-09-23T13:41:06.9565558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-09-23T13:41:07.9096155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-09-23T13:41:08.8781641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-23T13:41:09.8468950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-23T13:41:10.8309849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-23T13:41:11.8151098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.02,M,66.72,F*17
2024-09-23T13:41:12.8149210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-09-23T13:41:13.7834749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-23T13:41:15.2428553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-09-23T13:41:16.6956021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.82,F*17
2024-09-23T13:41:18.1641451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-23T13:41:19.6325892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-23T13:41:20.6167433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-09-23T13:41:21.6009510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-09-23T13:41:22.5695515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-23T13:41:23.5380869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-23T13:41:24.5066296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-23T13:41:25.4939953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-23T13:41:26.4683162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-09-23T13:41:27.4368881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-23T13:41:28.4211382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-23T13:41:29.8742062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-23T13:41:30.8580600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-23T13:41:31.8266942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-23T13:41:32.8108920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-23T13:41:33.7814649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-09-23T13:41:34.7812826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-23T13:41:36.2187406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-23T13:41:37.2029163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-09-23T13:41:38.6714752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-09-23T13:41:39.6400115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-09-23T13:41:40.5927502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-23T13:41:42.0614068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.85,F*18
2024-09-23T13:41:43.0299542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-23T13:41:44.4982912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-23T13:41:45.4668785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-23T13:41:46.4510967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10
2024-09-23T13:41:47.4197467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-23T13:41:48.3881859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-09-23T13:41:49.3412197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-09-23T13:41:50.3252957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-23T13:41:51.3095332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-23T13:41:52.2780925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-09-23T13:41:53.2466174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-23T13:41:54.7150282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-23T13:41:55.6992186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-23T13:41:56.6678467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-09-23T13:41:57.6364119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-23T13:41:58.6050123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-23T13:41:59.5734522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.65,M,66.52,F*13
2024-09-23T13:42:00.5576707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-23T13:42:02.0132484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-09-23T13:42:03.4817415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-09-23T13:42:05.9187205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-09-23T13:42:07.3873034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.85,F*17
2024-09-23T13:42:08.3558160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-23T13:42:09.8090037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.99,M,66.70,F*15
2024-09-23T13:42:10.7776528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-23T13:42:11.7460979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.82,M,66.61,F*14
2024-09-23T13:42:12.7303443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-23T13:42:14.1830617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-09-23T13:42:15.1516574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-23T13:42:16.6045129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-09-23T13:42:17.5730414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-23T13:42:19.0338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-09-23T13:42:20.0024932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-23T13:42:21.4709597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-23T13:42:22.4394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-23T13:42:23.4236417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-09-23T13:42:24.3922246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-23T13:42:25.8606405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.93,F*11
2024-09-23T13:42:26.8135542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-23T13:42:27.7821382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-09-23T13:42:29.2506098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-09-23T13:42:30.7034277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-23T13:42:31.6875559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-23T13:42:32.6561673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-23T13:42:33.6445964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-09-23T13:42:34.6132113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-09-23T13:42:36.0817091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-23T13:42:37.0344869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-09-23T13:42:38.4718766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-09-23T13:42:39.4559452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-23T13:42:40.4401208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-23T13:42:41.9242360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-23T13:42:43.3969728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-23T13:42:44.8184857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.25,M,65.76,F*1E
2024-09-23T13:42:45.8183761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-23T13:42:47.2398913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-23T13:42:48.2084834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-23T13:42:49.1926314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-23T13:42:50.1631449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-23T13:42:51.1473070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-23T13:42:52.1314525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-09-23T13:42:53.5686702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-23T13:42:55.0059368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-23T13:42:55.9776879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-23T13:42:56.9462698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-09-23T13:42:57.9148568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-23T13:42:59.3824264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-23T13:43:00.3509771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-23T13:43:01.8038703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-09-23T13:43:02.7723708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-09-23T13:43:04.2251684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-09-23T13:43:05.6780491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-09-23T13:43:06.6622365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-09-23T13:43:07.6308098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-23T13:43:09.0993167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-23T13:43:10.0713040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-09-23T13:43:11.0677211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.71,F*19
2024-09-23T13:43:12.0206660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-23T13:43:12.9890109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-09-23T13:43:14.4419483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-09-23T13:43:15.4105940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-23T13:43:16.8634075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-23T13:43:18.3318317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-09-23T13:43:19.7847491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-09-23T13:43:20.7845155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-09-23T13:43:22.2100702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-23T13:43:23.6628440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-23T13:43:24.6313618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-23T13:43:26.0999118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-23T13:43:27.0683848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-23T13:43:28.0526020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-23T13:43:29.5054088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-23T13:43:30.9582507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-09-23T13:43:31.9268531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-09-23T13:43:33.3858600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-09-23T13:43:34.8544105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-23T13:43:35.8229705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-23T13:43:36.7759068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-09-23T13:43:37.7600308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-23T13:43:39.1974023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-09-23T13:43:40.1971320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-23T13:43:41.6500395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-09-23T13:43:43.1031982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-23T13:43:44.5758538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-09-23T13:43:45.5316113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-09-23T13:43:46.5045475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-09-23T13:43:47.9572413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-23T13:43:48.9258761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-23T13:43:49.8944836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-09-23T13:43:51.3473035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-23T13:43:52.8055759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-09-23T13:43:54.2428315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-09-23T13:43:55.6956203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-23T13:43:57.1485081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-23T13:43:58.1191951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-23T13:43:59.5699076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-09-23T13:44:01.0384137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-09-23T13:44:02.5068933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-09-23T13:44:03.4777242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-23T13:44:04.9305649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-23T13:44:05.9147577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-23T13:44:07.3519206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-09-23T13:44:08.3205235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.02,F*17
2024-09-23T13:44:09.2889901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-23T13:44:10.7574892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-23T13:44:11.7260511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-23T13:44:13.1632686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-23T13:44:14.1319024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-23T13:44:15.5899024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-09-23T13:44:17.0427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-23T13:44:18.5111757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-23T13:44:19.4797144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-23T13:44:20.9481943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-09-23T13:44:22.3697673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-09-23T13:44:23.8225306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-09-23T13:44:24.7786642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-23T13:44:25.7629691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-23T13:44:27.2157583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-09-23T13:44:28.1871324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-23T13:44:29.1557349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-23T13:44:30.1242151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-09-23T13:44:31.5771415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-09-23T13:44:32.5456317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-23T13:44:33.9984567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-09-23T13:44:35.4513694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.07,M,66.20,F*1C
2024-09-23T13:44:36.9041999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-23T13:44:37.8727872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-09-23T13:44:38.8411660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-23T13:44:40.2940861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-09-23T13:44:41.2649556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-09-23T13:44:42.7332705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-23T13:44:43.6862758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-23T13:44:45.1430466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-23T13:44:46.0960121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-09-23T13:44:47.5488358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-09-23T13:44:48.5174296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-23T13:44:49.9858480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.07,M,65.66,F*15
2024-09-23T13:44:50.9388073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-23T13:44:51.9072771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-23T13:44:52.8756960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-23T13:44:53.8444942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-23T13:44:54.8127835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-23T13:44:55.7816155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-23T13:44:57.2344288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-23T13:44:58.2029972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-23T13:44:59.6608446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-09-23T13:45:00.6293386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-23T13:45:02.0665658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-23T13:45:03.5350895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-23T13:45:04.5035272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-23T13:45:05.9564476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.70,F*1D
2024-09-23T13:45:06.9131294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-23T13:45:07.8818219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.20,M,65.72,F*19
2024-09-23T13:45:09.3346275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-23T13:45:10.3031727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-23T13:45:11.2716945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-23T13:45:12.2559694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-23T13:45:13.2245243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-09-23T13:45:14.6928533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-23T13:45:16.1300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-23T13:45:17.0859162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-09-23T13:45:18.5544735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-09-23T13:45:19.5387029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-23T13:45:20.9914550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-23T13:45:22.4443645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-23T13:45:23.4129655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-23T13:45:24.8500789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-23T13:45:26.3029870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-09-23T13:45:27.2715820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-23T13:45:28.7243824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-23T13:45:29.6929002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.97,F*1A
2024-09-23T13:45:31.1458364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-23T13:45:32.1142913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T13:45:33.5671301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-09-23T13:45:34.5201053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-09-23T13:45:35.9729599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.03,M,66.18,F*13
2024-09-23T13:45:37.4413694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-23T13:45:38.8942335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.56,F*16
2024-09-23T13:45:40.3470071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-23T13:45:41.3155943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-09-23T13:45:42.7527456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-23T13:45:44.2084401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-23T13:45:45.6613149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-09-23T13:45:47.1298019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.57,F*1C
2024-09-23T13:45:48.0982523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-09-23T13:45:49.5392107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-09-23T13:45:50.5145169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-23T13:45:51.4831887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-09-23T13:45:52.4402839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-23T13:45:53.8931361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-23T13:45:55.3306133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-09-23T13:45:56.2992312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-23T13:45:57.7520315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-23T13:45:58.7206186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-09-23T13:46:00.1635948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-23T13:46:01.1167036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-23T13:46:02.6006908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-23T13:46:04.0224237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-23T13:46:04.9908549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-09-23T13:46:06.4437796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-23T13:46:07.4121701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-09-23T13:46:08.8651619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-09-23T13:46:09.8355323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-23T13:46:11.2826325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T13:46:12.2511367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.17,M,65.71,F*1F
2024-09-23T13:46:13.7195391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-09-23T13:46:14.6726878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-23T13:46:16.1254604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-23T13:46:17.0960070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-09-23T13:46:18.5468397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-09-23T13:46:19.5154940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-09-23T13:46:20.4839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-23T13:46:21.9409511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-23T13:46:22.9095040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-23T13:46:23.8624458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.79,F*13
2024-09-23T13:46:25.2997769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-23T13:46:26.2683189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-09-23T13:46:27.7367893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-23T13:46:28.7052012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-23T13:46:30.1425648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-23T13:46:31.5798005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-23T13:46:33.0326124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-23T13:46:34.0011233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-23T13:46:34.9541148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-09-23T13:46:35.9538221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-23T13:46:37.3755255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-09-23T13:46:38.8283227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-23T13:46:40.2856475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-09-23T13:46:41.7228005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-23T13:46:42.6816167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-23T13:46:43.6502421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-23T13:46:44.6188910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-09-23T13:46:45.5873420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-09-23T13:46:46.5403050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-23T13:46:47.9931030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-23T13:46:48.9616838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-09-23T13:46:50.4300803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-23T13:46:51.3831650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-23T13:46:52.8202262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-23T13:46:54.2634893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-09-23T13:46:55.2318822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-23T13:46:56.2048692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-09-23T13:46:57.6577086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-23T13:46:59.1106016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-09-23T13:47:00.0791264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-23T13:47:01.5319499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-23T13:47:02.5005764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-09-23T13:47:03.9533669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-23T13:47:05.3905377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-23T13:47:06.3591386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-23T13:47:07.3434066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-23T13:47:08.7519541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-23T13:47:09.7179180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-23T13:47:10.6864631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-23T13:47:11.6764351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-09-23T13:47:12.6313890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-23T13:47:14.0685060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-09-23T13:47:15.0373890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-09-23T13:47:16.4590863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-09-23T13:47:17.4276850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-09-23T13:47:18.8650096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-09-23T13:47:19.8335157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-23T13:47:21.2918899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-09-23T13:47:22.2603647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-09-23T13:47:23.6975538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-09-23T13:47:24.6660994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-09-23T13:47:26.1033818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-23T13:47:27.0761210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-09-23T13:47:28.5224575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D
2024-09-23T13:47:29.4909957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-23T13:47:30.4634409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-23T13:47:31.4320692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-23T13:47:32.3849709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-09-23T13:47:33.8378806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-09-23T13:47:34.7908246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-09-23T13:47:36.2749000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-23T13:47:37.2121983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-23T13:47:38.1807400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-09-23T13:47:39.6335972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-23T13:47:40.5947491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-23T13:47:41.5478321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-09-23T13:47:42.5222332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-23T13:47:43.4908411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-23T13:47:44.9311750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-23T13:47:45.8997088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-23T13:47:47.3524981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-23T13:47:48.3210891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.07,M,65.66,F*15
2024-09-23T13:47:49.7739167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-23T13:47:50.7424889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-09-23T13:47:52.1953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-23T13:47:53.1639168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-23T13:47:54.1168767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-09-23T13:47:55.5540263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-23T13:47:56.5538794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-23T13:47:57.9909848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-23T13:47:59.4283235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.54,M,65.37,F*13
2024-09-23T13:48:00.8528305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-23T13:48:02.2900733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-23T13:48:03.2586586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-09-23T13:48:04.7270993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-09-23T13:48:05.6956307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-23T13:48:07.1329244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-09-23T13:48:08.5544401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-23T13:48:09.5229051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-09-23T13:48:10.9782860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-09-23T13:48:11.9310684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-09-23T13:48:13.3840229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-23T13:48:14.3369298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-23T13:48:15.3056006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-23T13:48:16.7583538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-23T13:48:18.1956749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-23T13:48:19.1485662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-23T13:48:20.6170703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-23T13:48:21.5700232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-09-23T13:48:22.5385462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-09-23T13:48:23.9913707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.25,M,65.20,F*13
2024-09-23T13:48:24.9599836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-23T13:48:25.9202981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-23T13:48:27.3731036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-09-23T13:48:28.3259640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-23T13:48:29.7789206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-23T13:48:31.2505810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-09-23T13:48:32.2189191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-23T13:48:33.6716873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-09-23T13:48:35.1090876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-09-23T13:48:36.0619919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-23T13:48:37.5017113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-23T13:48:38.9545644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-23T13:48:39.9386819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-23T13:48:41.3758809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-09-23T13:48:42.8286942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-23T13:48:44.2659731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-23T13:48:45.2188438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-23T13:48:46.6775554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-23T13:48:47.6461064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-23T13:48:49.0832605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-23T13:48:50.5205827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-09-23T13:48:51.9733528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-23T13:48:52.9263520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-09-23T13:48:54.3864119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-23T13:48:55.3549738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-09-23T13:48:56.8078393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-23T13:48:58.2450582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-23T13:48:59.6822478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T13:49:01.1350350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-23T13:49:02.0880221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-23T13:49:03.5254035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.32,M,65.79,F*16
2024-09-23T13:49:04.4938501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-09-23T13:49:05.9309617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-23T13:49:06.8996664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-23T13:49:08.3525511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-23T13:49:09.3054230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-23T13:49:10.2740847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-09-23T13:49:11.7111753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-23T13:49:12.6797706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-09-23T13:49:14.1326511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11
2024-09-23T13:49:15.1012270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-09-23T13:49:16.5384968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-23T13:49:17.9913361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-23T13:49:19.4284051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-09-23T13:49:20.4283303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-09-23T13:49:21.8343624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T13:49:22.8028988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-09-23T13:49:24.2431757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-23T13:49:25.2116811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-23T13:49:26.6645818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-23T13:49:27.6331689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-09-23T13:49:29.0546850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-23T13:49:30.4762675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-09-23T13:49:31.4292324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-23T13:49:32.3978834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-23T13:49:33.8507183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-09-23T13:49:34.8192127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-09-23T13:49:36.2564485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-23T13:49:37.6935860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-23T13:49:39.1309254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-09-23T13:49:40.0994844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-23T13:49:41.0524605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.24,F*19
2024-09-23T13:49:42.5052938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-23T13:49:43.9581046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-09-23T13:49:44.9423711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-23T13:49:46.4107430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-23T13:49:47.8194622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-23T13:49:49.2567159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-09-23T13:49:50.2164300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-23T13:49:51.6565571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-23T13:49:52.6163316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T13:49:54.0689992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-23T13:49:55.0550798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-23T13:49:56.4749256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-23T13:49:57.4277545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-23T13:49:58.3963663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-09-23T13:49:59.3493309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-23T13:50:00.7865383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-09-23T13:50:01.7551200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-23T13:50:02.7237335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-23T13:50:03.6921248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-23T13:50:05.1450893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-23T13:50:06.0824554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-23T13:50:07.5378458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.46,M,65.87,F*1D
2024-09-23T13:50:08.4828695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-23T13:50:09.9496328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-09-23T13:50:11.3711708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-09-23T13:50:12.3241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-23T13:50:13.7795010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-23T13:50:15.2324281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-09-23T13:50:16.6851920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-23T13:50:18.1068516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-09-23T13:50:19.5440569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-09-23T13:50:20.9848846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-23T13:50:22.4221532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-23T13:50:23.3907273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-23T13:50:24.8435772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-23T13:50:25.7964803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-09-23T13:50:27.2337532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-09-23T13:50:28.1867258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-09-23T13:50:29.1394659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-23T13:50:30.1081916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-23T13:50:31.5453090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-23T13:50:32.9825784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-09-23T13:50:34.4198173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-23T13:50:35.8569040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-23T13:50:37.3099401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-23T13:50:38.7627430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-23T13:50:39.7025079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-09-23T13:50:41.1555127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-09-23T13:50:42.1241001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-09-23T13:50:43.0926148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-23T13:50:44.5610798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-23T13:50:45.9670563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-23T13:50:47.3887122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-09-23T13:50:48.3728203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-23T13:50:49.7944928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-23T13:50:51.2472916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-23T13:50:52.6845576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-23T13:50:54.1216730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-23T13:50:55.0746840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-23T13:50:56.5275674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-23T13:50:57.9802557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-09-23T13:50:58.9488662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-23T13:51:00.3861692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.58,M,65.39,F*15
2024-09-23T13:51:01.8389656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-23T13:51:03.2606366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-09-23T13:51:04.2291765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-09-23T13:51:05.6664039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-23T13:51:06.6348365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-23T13:51:08.0721286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-23T13:51:09.0250848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.87,M,65.00,F*18
2024-09-23T13:51:09.9936241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-23T13:51:11.4308758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-09-23T13:51:12.3935908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-23T13:51:13.8775773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-23T13:51:14.8148261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-23T13:51:16.2700510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-23T13:51:17.2230580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-23T13:51:18.1914654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-09-23T13:51:19.6287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.17,M,65.71,F*1F
2024-09-23T13:51:21.0659657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-09-23T13:51:22.0406247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-23T13:51:23.0092022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-23T13:51:24.4464071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-23T13:51:25.3993504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-09-23T13:51:26.3679620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-23T13:51:27.8052147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-23T13:51:29.2580781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-09-23T13:51:30.2266111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-09-23T13:51:31.6637978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-23T13:51:33.1009757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-23T13:51:34.5538392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-09-23T13:51:35.9909893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-23T13:51:37.4283403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-09-23T13:51:38.8654827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-23T13:51:39.8205149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-23T13:51:41.2577579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-23T13:51:42.2263654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.40,M,65.29,F*1B
2024-09-23T13:51:43.2104879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-23T13:51:44.1478201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.32,F*18
2024-09-23T13:51:45.5850149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-09-23T13:51:46.5378739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-23T13:51:47.9944437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-09-23T13:51:48.9473511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-23T13:51:49.9158720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-09-23T13:51:50.8688965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.21,M,65.18,F*15
2024-09-23T13:51:52.3374180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-09-23T13:51:53.3058285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-23T13:51:54.7119224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-23T13:51:56.1491889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-09-23T13:51:57.6021082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-09-23T13:51:59.0392233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-23T13:52:00.4763787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-23T13:52:01.9135610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-23T13:52:02.8821520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-09-23T13:52:03.8350849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-23T13:52:05.3036228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-09-23T13:52:06.7253063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-09-23T13:52:08.1780895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-23T13:52:09.1466330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-23T13:52:10.5838659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-09-23T13:52:12.0211196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-23T13:52:13.4583427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-09-23T13:52:14.8982624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-09-23T13:52:15.8667479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.40,F*19
2024-09-23T13:52:17.3040048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-09-23T13:52:18.2569556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-09-23T13:52:19.6965414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.28,M,65.22,F*1D
2024-09-23T13:52:20.6547518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-23T13:52:22.1076100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-23T13:52:23.5449025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-23T13:52:24.4977734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-23T13:52:25.9351405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-23T13:52:27.3566575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-23T13:52:28.7938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-23T13:52:29.7623830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-23T13:52:31.2153322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.29,M,65.23,F*16
2024-09-23T13:52:32.1682907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-23T13:52:33.6054056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-09-23T13:52:35.0425880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.23,F*1B
2024-09-23T13:52:36.4798782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-09-23T13:52:37.4483551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-23T13:52:38.4170115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-23T13:52:39.3855355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-23T13:52:40.8227156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-23T13:52:41.7913619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-09-23T13:52:43.2157600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-23T13:52:44.6528898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-09-23T13:52:45.6059077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-09-23T13:52:47.0587063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-09-23T13:52:48.0272783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-09-23T13:52:48.9958465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-09-23T13:52:50.4331030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-09-23T13:52:51.8546710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.24,M,65.75,F*1E
2024-09-23T13:52:53.3230871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-23T13:52:54.2760539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-09-23T13:52:55.2445813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-23T13:52:56.1975943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-23T13:52:57.6288975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-23T13:52:59.0505426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-23T13:53:00.0053959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-23T13:53:00.9740524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-23T13:53:01.9269808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-09-23T13:53:02.9111433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-23T13:53:04.3328383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-23T13:53:05.7699034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-23T13:53:06.7228383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-09-23T13:53:08.1601244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-09-23T13:53:09.5973557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-09-23T13:53:11.0262961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.12,F*13
2024-09-23T13:53:11.9949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-23T13:53:13.4322066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-23T13:53:14.3884783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-09-23T13:53:15.8256432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-09-23T13:53:17.2629630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-23T13:53:18.2197874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-23T13:53:19.6569699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-23T13:53:21.0785422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-23T13:53:22.5157812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-23T13:53:23.4843366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-09-23T13:53:24.9372503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-23T13:53:25.8745161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-09-23T13:53:27.3117168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-23T13:53:28.2803240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-09-23T13:53:29.2333358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-23T13:53:30.6703950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-23T13:53:31.6390940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-09-23T13:53:33.0606137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-09-23T13:53:34.0134765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-23T13:53:35.4545690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-23T13:53:36.8918138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-09-23T13:53:37.8447207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-09-23T13:53:38.8132713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-23T13:53:40.2696236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-09-23T13:53:41.2225684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-23T13:53:42.1910735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-23T13:53:43.6126359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-09-23T13:53:44.5812188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-09-23T13:53:46.0339156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-23T13:53:47.0025898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-23T13:53:48.4398008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-23T13:53:49.3927537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-23T13:53:50.8143705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-09-23T13:53:52.2514139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-23T13:53:53.2202183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-09-23T13:53:54.6574518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-23T13:53:55.6102705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-23T13:53:57.0505162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-23T13:53:58.0190517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-09-23T13:53:59.4563972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-23T13:54:00.8935798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-23T13:54:01.8308232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-23T13:54:02.7994429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-23T13:54:03.7679178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-23T13:54:04.7209544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-23T13:54:05.7049825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-23T13:54:07.1266446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.54,M,65.37,F*13
2024-09-23T13:54:08.5639604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-23T13:54:09.5168753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-09-23T13:54:10.9541474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.33,F*19
2024-09-23T13:54:11.9069873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-09-23T13:54:13.3442284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-09-23T13:54:14.3004515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-09-23T13:54:15.7377157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-23T13:54:16.6908720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-09-23T13:54:18.1437581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-23T13:54:19.5767610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-23T13:54:20.5296931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-23T13:54:21.9668257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-23T13:54:22.9199871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-23T13:54:23.8883576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-23T13:54:25.3256435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-23T13:54:26.2940473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-09-23T13:54:27.7469851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-23T13:54:29.1998372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-09-23T13:54:30.6214730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-23T13:54:32.0479511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-09-23T13:54:33.4694716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-23T13:54:34.9223830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-23T13:54:35.8908655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-23T13:54:36.8594175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-23T13:54:38.2811072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-23T13:54:39.7183182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.44,F*1B
2024-09-23T13:54:40.6711561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-23T13:54:42.1241238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-09-23T13:54:43.5611624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-23T13:54:44.4986753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-23T13:54:45.9357955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-09-23T13:54:46.8887646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-09-23T13:54:47.8572471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-23T13:54:49.3125398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-23T13:54:50.2699938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.15,M,65.15,F*1D
2024-09-23T13:54:51.6995267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-23T13:54:52.6525080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-23T13:54:54.0952051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-23T13:54:55.5581635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-23T13:54:56.9797204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-09-23T13:54:57.9326722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.08,M,65.12,F*1B
2024-09-23T13:54:59.3543513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-23T13:55:00.7915155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-23T13:55:01.7513337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.75,M,65.48,F*12
2024-09-23T13:55:02.7129560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-23T13:55:03.6659404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-23T13:55:04.6344783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-23T13:55:05.5874512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-23T13:55:07.0091022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.01,F*17
2024-09-23T13:55:07.9619689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-23T13:55:09.3991407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-09-23T13:55:10.8519303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-09-23T13:55:12.2736678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-23T13:55:13.2421768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-23T13:55:14.6822174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-09-23T13:55:15.6507678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-23T13:55:17.0567428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-09-23T13:55:18.0105109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-09-23T13:55:19.4651342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-23T13:55:20.4337206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-09-23T13:55:21.8586840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-09-23T13:55:22.8114911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-23T13:55:23.7644492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-23T13:55:25.2018015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-23T13:55:26.1545457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-09-23T13:55:27.1232222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-23T13:55:28.5760688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-23T13:55:30.0311435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.47,M,64.78,F*15
2024-09-23T13:55:31.4683787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-23T13:55:32.8898938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.36,F*19
2024-09-23T13:55:33.8428774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-09-23T13:55:34.7958263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-23T13:55:36.2487495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-23T13:55:37.2016684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-23T13:55:38.1701571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-09-23T13:55:39.6074128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T13:55:41.0601830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-23T13:55:42.0131315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-09-23T13:55:43.4503864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-09-23T13:55:44.8875845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-23T13:55:45.8404991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-23T13:55:46.8091278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-09-23T13:55:47.7620026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-09-23T13:55:49.2148592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-09-23T13:55:50.6676616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-23T13:55:52.0735088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-09-23T13:55:53.0290907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-23T13:55:53.9820786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-09-23T13:55:55.4037476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-09-23T13:55:56.3878835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-23T13:55:57.8094105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-09-23T13:55:59.2467316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-23T13:56:00.2152791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-23T13:56:01.6524152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-09-23T13:56:02.6052677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-23T13:56:04.0425385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-23T13:56:05.4820845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-23T13:56:06.9036448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-09-23T13:56:07.8723278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-09-23T13:56:08.8312013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-23T13:56:10.2840427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-23T13:56:11.2526513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-23T13:56:12.6742709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-09-23T13:56:13.6584723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-09-23T13:56:15.0799248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-23T13:56:16.0640840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-23T13:56:17.4859007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-23T13:56:18.9269371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-23T13:56:19.8798529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-23T13:56:21.3171064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-23T13:56:22.2856741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-09-23T13:56:23.7165951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-23T13:56:24.6850290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-23T13:56:26.1224193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.89,F*14
2024-09-23T13:56:27.0751284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-23T13:56:28.5125782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-23T13:56:29.4654515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-23T13:56:30.9027195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-23T13:56:32.3398708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-23T13:56:33.7819249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-23T13:56:37.1562812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-23T13:56:38.0778566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-23T13:56:39.4994829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-23T13:56:40.9366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-09-23T13:56:42.3768663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-23T13:56:43.3297303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-23T13:56:44.7669299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-23T13:56:46.2041509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-09-23T13:56:47.6413572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-23T13:56:49.0629437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-23T13:56:50.5002236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-23T13:56:51.4687756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-23T13:56:52.4373696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-23T13:56:53.8745180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-23T13:56:54.8309601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-23T13:56:56.2683420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-23T13:56:57.7055103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-09-23T13:56:59.1581997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-23T13:57:00.1153441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-23T13:57:01.5524608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T13:57:02.5209396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-23T13:57:03.9585405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-23T13:57:04.9139646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-09-23T13:57:05.8668574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-23T13:57:07.3041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-23T13:57:08.7569440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-23T13:57:10.1942783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-23T13:57:11.1716648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-23T13:57:12.5915056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-09-23T13:57:13.5497396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-09-23T13:57:14.9869965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-23T13:57:16.4429935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-23T13:57:17.3960360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-09-23T13:57:18.8332147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-09-23T13:57:20.2703955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-23T13:57:21.2410191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-23T13:57:22.6665909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-23T13:57:24.1193497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-23T13:57:25.5568937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-23T13:57:26.9877337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-23T13:57:28.4290321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-23T13:57:29.8662185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-23T13:57:30.8190363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-23T13:57:32.2563082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-23T13:57:33.2093105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-09-23T13:57:34.6464981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-23T13:57:35.6150926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-23T13:57:37.0574155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.82,M,64.97,F*12
2024-09-23T13:57:38.0260362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-23T13:57:39.4476514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-23T13:57:40.8848954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-09-23T13:57:41.8221847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.81,F*14
2024-09-23T13:57:43.2619797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-23T13:57:44.2306369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-23T13:57:45.6716239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-23T13:57:46.6246099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.89,F*14
2024-09-23T13:57:48.0553668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-23T13:57:49.4959079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-23T13:57:50.4455356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.42,F*1B
2024-09-23T13:57:51.3985249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-23T13:57:52.3693272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-23T13:57:53.8065001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-23T13:57:55.2437819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-23T13:57:56.2062759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-09-23T13:57:57.6278443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-09-23T13:57:59.0649907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-23T13:58:00.0179802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-09-23T13:58:01.4551670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-23T13:58:02.9080343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-23T13:58:03.8610047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-23T13:58:05.2982094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-23T13:58:06.2685473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-23T13:58:07.7037390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-23T13:58:09.1412614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-23T13:58:10.1098041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-23T13:58:11.0783014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-09-23T13:58:12.0468806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-09-23T13:58:12.9997129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-23T13:58:14.4370500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-23T13:58:15.8609959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.06,M,65.65,F*1B
2024-09-23T13:58:16.8276321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-23T13:58:18.2626388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-09-23T13:58:19.2155078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-23T13:58:20.6683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-23T13:58:22.1056096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-23T13:58:23.0584963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-23T13:58:24.5011905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-23T13:58:25.9404024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-23T13:58:27.3776670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-09-23T13:58:28.8162705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-23T13:58:29.7834656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-23T13:58:31.2206752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-23T13:58:32.6578579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-23T13:58:34.0950934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-09-23T13:58:35.5322972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-23T13:58:36.4696135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-23T13:58:37.9068500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-23T13:58:39.3596023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-23T13:58:40.3126694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-23T13:58:41.7497861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-23T13:58:42.7027267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-23T13:58:44.1291485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-23T13:58:45.5615492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-23T13:58:46.5301640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17
2024-09-23T13:58:47.4831260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-09-23T13:58:48.4516737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-09-23T13:58:49.9388892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-23T13:58:50.8760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-09-23T13:58:51.8291251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-09-23T13:58:52.7975795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-23T13:58:54.2193388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.21,M,65.18,F*15
2024-09-23T13:58:55.1754620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-23T13:58:56.1284667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.99,M,65.61,F*10
2024-09-23T13:58:57.5718433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-09-23T13:58:59.0090383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-09-23T13:58:59.9775601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-09-23T13:59:00.9305262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-23T13:59:02.3834221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-23T13:59:03.3362038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-23T13:59:04.2892314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-23T13:59:05.7420484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-09-23T13:59:06.6948986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-23T13:59:08.1320807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-23T13:59:09.1006950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-23T13:59:10.0537098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-09-23T13:59:11.4909377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-09-23T13:59:12.9282199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-23T13:59:14.3654188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-23T13:59:15.3339129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-23T13:59:16.2869016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-23T13:59:17.2556705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-23T13:59:18.6911601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.22,F*1A
2024-09-23T13:59:20.1316799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-09-23T13:59:21.5688543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-23T13:59:22.5247514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-23T13:59:23.9746150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-09-23T13:59:24.9276100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-09-23T13:59:26.3647412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-23T13:59:27.3333493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-23T13:59:28.7549398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-23T13:59:29.7077561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-09-23T13:59:31.1451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-09-23T13:59:32.5979188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-23T13:59:34.0507739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-23T13:59:35.0035921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-23T13:59:36.4408678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-09-23T13:59:37.8828044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-23T13:59:39.3199997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-23T13:59:40.2729759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-09-23T13:59:41.7103035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-23T13:59:42.6659881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-09-23T13:59:43.6368494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-23T13:59:44.6132776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.51,M,64.80,F*19
2024-09-23T13:59:46.0503476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-23T13:59:47.4720721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-23T13:59:48.4250502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-23T13:59:49.8622707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-23T13:59:50.8151712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-09-23T13:59:52.2524081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-23T13:59:53.7050397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-09-23T13:59:55.1424686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.51,M,64.80,F*19
2024-09-23T13:59:56.5640401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-09-23T13:59:58.0012282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-09-23T13:59:59.4384414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-09-23T14:00:00.8912127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-23T14:00:01.8597908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-09-23T14:00:03.2970025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-23T14:00:04.7186133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-23T14:00:06.1581255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-09-23T14:00:07.5980427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-23T14:00:09.0352913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-09-23T14:00:10.4725331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-23T14:00:11.9253281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-09-23T14:00:13.3625380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-23T14:00:14.7996947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-23T14:00:16.2369425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-23T14:00:17.6828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-09-23T14:00:19.1200513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-23T14:00:20.5574110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-09-23T14:00:22.0077501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-23T14:00:23.4450248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.43,M,65.31,F*1E
2024-09-23T14:00:24.8745648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-23T14:00:26.3275714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-09-23T14:00:27.7648049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-09-23T14:00:29.2019436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-23T14:00:30.6391335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-23T14:00:32.0763573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.64,M,64.88,F*19
2024-09-23T14:00:33.4979953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-23T14:00:34.4509363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-23T14:00:35.8940607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-23T14:00:37.3312445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-09-23T14:00:38.2997984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-23T14:00:39.7370917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-23T14:00:41.6455981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-23T14:00:43.0672661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-23T14:00:44.0357900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-23T14:00:45.4744980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-23T14:00:46.9289874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-23T14:00:48.3661679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-09-23T14:00:49.8033237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-23T14:00:50.7610410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-23T14:00:51.7139410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.75,M,65.48,F*12
2024-09-23T14:00:53.1511889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-23T14:00:54.5906043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-23T14:00:56.0277843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-23T14:00:57.4648691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-23T14:00:58.4212337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T14:00:59.8739818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-23T14:01:00.8602649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-23T14:01:02.2837392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-09-23T14:01:03.7208870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-23T14:01:04.6739661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-09-23T14:01:06.1423378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-23T14:01:07.5639404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-23T14:01:08.5168842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-09-23T14:01:09.9385333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-09-23T14:01:10.9071944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-23T14:01:12.3474320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-23T14:01:13.3159443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-23T14:01:14.7737230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-09-23T14:01:16.1953338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-23T14:01:17.1638421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-23T14:01:18.6011593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-23T14:01:20.0538661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-23T14:01:21.5065738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.91,F*17
2024-09-23T14:01:22.4597973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-23T14:01:23.8812599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-23T14:01:24.8364564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-09-23T14:01:26.2768426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-23T14:01:27.2297581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-23T14:01:28.1983880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-09-23T14:01:29.6354882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.96,F*1A
2024-09-23T14:01:31.0727272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-09-23T14:01:32.0256407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-09-23T14:01:33.4628755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-09-23T14:01:34.9001412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-23T14:01:35.8566358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-23T14:01:37.2939321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-23T14:01:38.7310890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-23T14:01:39.6997979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19
2024-09-23T14:01:40.6527094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-23T14:01:42.0785381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-09-23T14:01:43.0313738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-23T14:01:44.0000303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-23T14:01:44.9685552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-23T14:01:45.9215367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-23T14:01:46.8745924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-23T14:01:48.3273030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.06,F*1A
2024-09-23T14:01:49.7645564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-09-23T14:01:50.7050351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-23T14:01:52.1422732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-23T14:01:53.1108215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-23T14:01:54.0793029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-23T14:01:55.0322497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-09-23T14:01:56.4850178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-23T14:01:57.9112776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-09-23T14:01:59.3484401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-23T14:02:00.3079268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-23T14:02:01.7451202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-23T14:02:02.6981116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.79,M,64.96,F*1C
2024-09-23T14:02:03.6510878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-23T14:02:05.0882564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-09-23T14:02:06.5255158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-23T14:02:07.9626261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-23T14:02:09.3999480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-23T14:02:10.8215370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-23T14:02:12.2501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-23T14:02:13.6872953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-09-23T14:02:14.6402911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-23T14:02:16.0775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-23T14:02:17.5146465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-09-23T14:02:18.4832053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-23T14:02:19.9204641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-09-23T14:02:20.8783813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-23T14:02:21.8312661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-23T14:02:23.2685898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-23T14:02:24.2370593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-23T14:02:25.1899860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-23T14:02:26.6272215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-23T14:02:27.5802018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-23T14:02:29.0486283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-09-23T14:02:29.9859432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-23T14:02:31.4075832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.56,F*15
2024-09-23T14:02:32.8291579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-09-23T14:02:33.7820415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-23T14:02:35.2348976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.74,M,64.93,F*16
2024-09-23T14:02:36.6722069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-23T14:02:38.0937666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-23T14:02:39.0623925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-23T14:02:40.0152001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-09-23T14:02:40.9837590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-23T14:02:41.9367332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-23T14:02:43.3761420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-23T14:02:44.3291090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-09-23T14:02:45.7663014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-23T14:02:46.7191618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-23T14:02:48.1765857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-23T14:02:49.1250063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-23T14:02:50.5465698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-23T14:02:51.4995848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-23T14:02:52.9404720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-23T14:02:53.8934653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-23T14:02:54.8462014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-09-23T14:02:56.2835246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-23T14:02:57.7050267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-23T14:02:59.1422923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-23T14:03:00.5795096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-09-23T14:03:02.0113230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-23T14:03:02.9754887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-23T14:03:04.4192102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-23T14:03:05.3720809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-23T14:03:06.3251035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-09-23T14:03:07.2779793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.33,F*19
2024-09-23T14:03:08.2343954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-09-23T14:03:09.6681256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-23T14:03:10.6366443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-09-23T14:03:12.0796144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-23T14:03:13.0326456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-09-23T14:03:14.4697882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-23T14:03:15.4382955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-23T14:03:16.8443260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-23T14:03:17.7972392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-23T14:03:19.2500710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.33,M,65.25,F*16
2024-09-23T14:03:20.6873456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-09-23T14:03:21.6402965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-23T14:03:23.0775250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-09-23T14:03:24.5146673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-09-23T14:03:25.9519107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-09-23T14:03:26.9204962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-23T14:03:28.3420736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-09-23T14:03:29.7949584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.14,F*18
2024-09-23T14:03:31.2040352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-09-23T14:03:32.6412737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-09-23T14:03:33.6097719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-09-23T14:03:35.0496947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-09-23T14:03:36.0027708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-23T14:03:37.4399697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-23T14:03:38.8771791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-23T14:03:40.3016708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-23T14:03:41.2545827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-23T14:03:42.6918582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-23T14:03:43.6603811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-23T14:03:45.1133099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-23T14:03:46.5191628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-23T14:03:47.9563749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-23T14:03:49.3780163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-23T14:03:50.3466100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-09-23T14:03:51.7859893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-23T14:03:52.7389232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-23T14:03:54.1762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-09-23T14:03:55.6134220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-23T14:03:57.0349008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-23T14:03:58.0035414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-23T14:03:59.4407881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-09-23T14:04:00.3936437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-09-23T14:04:01.8309200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-23T14:04:02.7994741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-23T14:04:04.2394061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-23T14:04:05.6663869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-09-23T14:04:06.6193181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-23T14:04:08.0413771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-23T14:04:08.9942873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-09-23T14:04:10.4314305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-23T14:04:11.8686504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-23T14:04:13.3060579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-23T14:04:14.2589371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-23T14:04:15.6960778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-23T14:04:17.1333641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-23T14:04:18.0862850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-09-23T14:04:19.5235223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.45,M,65.31,F*15
2024-09-23T14:04:20.4784415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-09-23T14:04:21.4469751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-23T14:04:22.3998641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-23T14:04:23.8442074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-23T14:04:25.2814780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-09-23T14:04:26.2188647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-23T14:04:27.6560240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-23T14:04:29.0932047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-09-23T14:04:30.5303989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-23T14:04:31.9676280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-23T14:04:33.4050107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-23T14:04:34.3577547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-23T14:04:35.7794237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-09-23T14:04:37.2204387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-09-23T14:04:38.1773550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-09-23T14:04:39.1459038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-23T14:04:40.5675319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-09-23T14:04:42.0046142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-23T14:04:43.4419449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-23T14:04:44.8824259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-09-23T14:04:46.3195670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-23T14:04:47.7568964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-23T14:04:49.1784579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-23T14:04:50.1314068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-09-23T14:04:51.5629050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-23T14:04:53.0001095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-23T14:04:54.4373328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-23T14:04:55.3901851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.62,M,64.86,F*1D
2024-09-23T14:04:56.8275567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-09-23T14:04:58.2647895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-23T14:04:59.7055443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-23T14:05:01.1271879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-23T14:05:02.5643101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-09-23T14:05:04.0013784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-09-23T14:05:05.4232323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-09-23T14:05:06.8627539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-09-23T14:05:08.3313382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-09-23T14:05:09.7373354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-23T14:05:11.1589069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-09-23T14:05:12.6024014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-09-23T14:05:14.0332789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-23T14:05:14.9862914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.36,M,64.72,F*19
2024-09-23T14:05:16.4078745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-23T14:05:17.8450814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-23T14:05:19.2822901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-09-23T14:05:20.7195151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-09-23T14:05:22.1567721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-23T14:05:23.5783433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-23T14:05:25.0155731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-23T14:05:26.4527788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-23T14:05:27.8899742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-09-23T14:05:28.8427743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-23T14:05:30.2489438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-09-23T14:05:31.6738955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-23T14:05:33.1268586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.23,F*1B
2024-09-23T14:05:34.5638784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-09-23T14:05:35.5168575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.31,M,64.69,F*15
2024-09-23T14:05:36.9540599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-09-23T14:05:38.3756721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-23T14:05:39.3129665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.72,M,65.47,F*1B
2024-09-23T14:05:40.7501096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-09-23T14:05:41.7031772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-23T14:05:43.1402917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-09-23T14:05:44.1090071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-09-23T14:05:45.5304580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-23T14:05:46.4834807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-23T14:05:47.9050324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-23T14:05:48.8422800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-23T14:05:50.2952182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.96,M,65.05,F*19
2024-09-23T14:05:51.7167394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-09-23T14:05:52.6732165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-09-23T14:05:53.6261999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-23T14:05:54.5947696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-23T14:05:56.0162298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-23T14:05:57.4659527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-23T14:05:58.9031887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-23T14:05:59.8561851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-23T14:06:01.2934451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-23T14:06:02.2619014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-23T14:06:03.6990768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-09-23T14:06:05.1268694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.74,M,64.93,F*16
2024-09-23T14:06:06.0796905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-23T14:06:07.0327148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-23T14:06:08.4541845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-23T14:06:09.8914739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-09-23T14:06:10.8599317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-23T14:06:12.2972774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-09-23T14:06:13.7221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-23T14:06:15.1436499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-23T14:06:16.0965401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-09-23T14:06:17.5337685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.27,M,65.22,F*18
2024-09-23T14:06:18.9867013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-23T14:06:19.9396079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-09-23T14:06:21.3768046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-23T14:06:22.3298588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-23T14:06:23.7513578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-23T14:06:24.7041320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-09-23T14:06:26.1570496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.50,M,65.35,F*1E
2024-09-23T14:06:27.5786135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.33,F*19
2024-09-23T14:06:28.5315241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-23T14:06:29.9843523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-09-23T14:06:31.4060234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-23T14:06:32.8275148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-23T14:06:34.2647084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-09-23T14:06:35.2177440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-23T14:06:36.1861944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.79,M,64.96,F*1C
2024-09-23T14:06:37.1391648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-23T14:06:38.5606609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-23T14:06:39.9979156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.70,M,64.90,F*17
2024-09-23T14:06:41.4194576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-23T14:06:42.8411125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-23T14:06:44.2781968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-23T14:06:45.6997969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-23T14:06:46.6684322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-23T14:06:47.6213051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-09-23T14:06:49.0741785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-23T14:06:50.0271859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-09-23T14:06:51.4519917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-23T14:06:52.8756278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-09-23T14:06:53.8440551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-23T14:06:54.7969443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-23T14:06:56.2342183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-09-23T14:06:57.6714021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-09-23T14:06:59.1087387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-23T14:07:00.0614773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-09-23T14:07:01.4831812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-23T14:07:02.9202897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-23T14:07:04.3576014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-23T14:07:05.3103787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.84,F*18
2024-09-23T14:07:06.7499478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-23T14:07:07.7028090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-23T14:07:09.1245425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-09-23T14:07:10.5616668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-23T14:07:11.9831620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.95,F*19
2024-09-23T14:07:13.4048336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-23T14:07:14.8362950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-23T14:07:15.7907759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-23T14:07:17.2108865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-09-23T14:07:18.1636672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-09-23T14:07:19.6008937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-23T14:07:21.0538069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.74,M,64.93,F*16
2024-09-23T14:07:22.0089516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-09-23T14:07:23.4461776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.28,M,64.67,F*11
2024-09-23T14:07:24.3834248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-23T14:07:25.8206896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-23T14:07:27.2422530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-23T14:07:28.2016380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-23T14:07:29.1587441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-23T14:07:30.6116513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-09-23T14:07:31.5645685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15
2024-09-23T14:07:32.9860475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-23T14:07:34.4233202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-23T14:07:35.3763271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-23T14:07:36.8290614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-09-23T14:07:37.7820807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-09-23T14:07:39.2036258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-23T14:07:40.1565168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-23T14:07:41.1025742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T14:07:42.5390756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-23T14:07:43.9736985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-09-23T14:07:45.4108738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-23T14:07:46.8324869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-23T14:07:47.7854368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-23T14:07:49.2069557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-23T14:07:50.1787194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-23T14:07:51.1316394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-23T14:07:52.1001421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-09-23T14:07:53.5216468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-23T14:07:54.9431983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-09-23T14:07:55.8805982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-09-23T14:07:56.8178949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-09-23T14:07:58.2551197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-23T14:07:59.7078632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-23T14:08:00.6764782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-23T14:08:02.1136782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-23T14:08:03.5351689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-23T14:08:04.9569314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-23T14:08:06.3940594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-09-23T14:08:07.8311475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-23T14:08:09.2684969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-23T14:08:10.2213442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-23T14:08:11.6454236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-23T14:08:13.0670467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-23T14:08:14.0199386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.01,M,65.08,F*1D
2024-09-23T14:08:15.4727326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-23T14:08:16.4182529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-23T14:08:17.3729908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-23T14:08:18.3242576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-09-23T14:08:19.7614190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-23T14:08:20.7143446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-23T14:08:22.1515587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-09-23T14:08:23.5886801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-23T14:08:24.5417524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-23T14:08:25.9789291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-23T14:08:27.4005807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-09-23T14:08:28.8533349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-09-23T14:08:29.8062758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-23T14:08:31.2278360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-23T14:08:32.6539932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-23T14:08:34.0911581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-23T14:08:35.5164844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-09-23T14:08:36.9537358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-23T14:08:37.9066707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-23T14:08:39.3439573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-23T14:08:40.7810440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-09-23T14:08:42.2026161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-23T14:08:43.1555862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-09-23T14:08:44.5772213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-23T14:08:46.0143669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-09-23T14:08:46.9673482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-09-23T14:08:48.4045762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-23T14:08:49.8260500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-23T14:08:51.2633159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-23T14:08:52.2087685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-23T14:08:53.1772365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-23T14:08:54.5988481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-09-23T14:08:56.0204247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-23T14:08:57.4576381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-23T14:08:58.4261995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-23T14:08:59.8633535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-09-23T14:09:01.3005228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.29,M,64.68,F*1B
2024-09-23T14:09:02.7065446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-23T14:09:03.6607004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-23T14:09:05.1001170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-23T14:09:06.0593299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-23T14:09:07.4965747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-23T14:09:08.4494138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-23T14:09:09.8865988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-23T14:09:11.3083479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-23T14:09:12.7454540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-23T14:09:13.7181772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-23T14:09:15.1397061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-09-23T14:09:16.5769419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-09-23T14:09:17.5455612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-09-23T14:09:18.9515254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-09-23T14:09:20.3887589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.74,M,64.93,F*16
2024-09-23T14:09:21.8101997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-23T14:09:23.2318310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-09-23T14:09:24.6746669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-23T14:09:26.0962726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-23T14:09:27.0491543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-09-23T14:09:28.4863884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-09-23T14:09:29.9198851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-09-23T14:09:31.3340674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-23T14:09:32.7713248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-23T14:09:34.2084708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-09-23T14:09:35.6300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-23T14:09:36.5830451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-23T14:09:38.0085830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-23T14:09:38.9616470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-23T14:09:40.3988192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-23T14:09:41.8259539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-23T14:09:43.2474472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-23T14:09:44.6847992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-23T14:09:46.1063175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-23T14:09:47.5278788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-09-23T14:09:48.4963348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-09-23T14:09:49.9179809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-09-23T14:09:50.8710215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-09-23T14:09:52.2925508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-09-23T14:09:53.7453804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-23T14:09:54.6982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-09-23T14:09:56.1199092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-09-23T14:09:57.5570456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-09-23T14:09:58.5256573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.95,F*19
2024-09-23T14:09:59.9472222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.61,M,64.31,F*15
2024-09-23T14:10:00.9002290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-09-23T14:10:02.3216673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-23T14:10:03.7432630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-23T14:10:04.6962617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-09-23T14:10:06.1335045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-23T14:10:07.0864629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-23T14:10:08.5236111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-23T14:10:09.9451869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-09-23T14:10:10.8825073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-23T14:10:12.3196923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-23T14:10:13.2725969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-23T14:10:14.6941200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-23T14:10:16.1315015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-23T14:10:17.0843018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-09-23T14:10:18.5059943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-23T14:10:19.4589158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-23T14:10:20.8961338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-23T14:10:21.8333748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T14:10:23.2710047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-09-23T14:10:24.2239600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-09-23T14:10:25.6455139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-09-23T14:10:26.6140428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-23T14:10:28.0200440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-09-23T14:10:29.4572682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-09-23T14:10:30.8815162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-09-23T14:10:32.3030015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-09-23T14:10:33.7402379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-09-23T14:10:35.1617652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-09-23T14:10:36.1146855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T14:10:37.5362389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-09-23T14:10:38.4892040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.21,M,64.64,F*19
2024-09-23T14:10:39.9420403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-23T14:10:40.8794409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-23T14:10:42.3009346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-09-23T14:10:43.7225236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-09-23T14:10:45.1597194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-09-23T14:10:46.5813107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-23T14:10:47.5370596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-23T14:10:48.9741989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-09-23T14:10:50.4114175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15
2024-09-23T14:10:51.3644147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-23T14:10:52.7859474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.58,F*14
2024-09-23T14:10:53.7388824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-09-23T14:10:55.1916879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-09-23T14:10:56.5905204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-09-23T14:10:58.0120751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-23T14:10:58.9649505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-23T14:11:00.4335148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-09-23T14:11:01.8238515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-09-23T14:11:02.7767769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-23T14:11:04.1982971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-09-23T14:11:05.1511592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-23T14:11:06.5727494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-23T14:11:08.0099785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.98,F*18
2024-09-23T14:11:09.4316197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-09-23T14:11:10.3846146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-09-23T14:11:11.8062458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-09-23T14:11:13.2433721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-23T14:11:14.6582826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-23T14:11:16.0954155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-23T14:11:17.0482986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.64,M,64.87,F*12
2024-09-23T14:11:18.4856650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-23T14:11:19.9227894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.23,F*1A
2024-09-23T14:11:21.3288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-23T14:11:22.7504019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-23T14:11:24.1876904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.64,M,64.87,F*12
2024-09-23T14:11:25.1267781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-09-23T14:11:26.0825574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-09-23T14:11:27.5198199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-09-23T14:11:28.9571316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-09-23T14:11:30.3814751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-09-23T14:11:31.7875155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-09-23T14:11:33.2090595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-23T14:11:34.6462409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-23T14:11:36.0679177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-09-23T14:11:37.0207785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-23T14:11:38.4580665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.73,F*18
2024-09-23T14:11:39.8794820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-09-23T14:11:41.3011763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-09-23T14:11:42.7383694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-23T14:11:44.1533577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-23T14:11:45.1111009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-09-23T14:11:46.5366188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-23T14:11:47.4895929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-23T14:11:48.9112857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-23T14:11:50.3484802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-23T14:11:51.7699289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-09-23T14:11:53.1916507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-09-23T14:11:54.6288239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-09-23T14:11:55.5817867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-23T14:11:57.0033665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-23T14:11:58.4249403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-23T14:11:59.8465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-09-23T14:12:01.2681277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-23T14:12:02.2210561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-23T14:12:03.6739002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-09-23T14:12:05.0798897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-23T14:12:06.0327362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-23T14:12:07.4544141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-09-23T14:12:08.8759779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-23T14:12:09.8288611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-09-23T14:12:11.2661373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-23T14:12:12.6877553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-09-23T14:12:13.6431616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-09-23T14:12:15.0777211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-23T14:12:16.0178271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.43,M,64.76,F*1A
2024-09-23T14:12:17.4550237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-23T14:12:18.8765579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-09-23T14:12:20.2886201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-23T14:12:21.7101042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-23T14:12:23.1318336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-09-23T14:12:24.5533755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-23T14:12:25.4906711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-23T14:12:26.9278789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-09-23T14:12:28.3651114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-09-23T14:12:29.3024447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-23T14:12:30.7240584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-23T14:12:31.6632760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-09-23T14:12:32.6185998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-23T14:12:33.5714767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-23T14:12:34.9959780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-09-23T14:12:36.4176434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-23T14:12:37.8391383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-23T14:12:39.2451552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-09-23T14:12:40.2000732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-09-23T14:12:41.1529926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-23T14:12:42.5901594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-23T14:12:43.5274317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-23T14:12:44.9714167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-23T14:12:46.3930782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-23T14:12:47.8145592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.86,M,63.90,F*10
2024-09-23T14:12:49.2361700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-23T14:12:50.6421334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-23T14:12:52.0636590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-23T14:12:53.0166471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-23T14:12:54.4382559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-23T14:12:55.3911872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.31,F*1B
2024-09-23T14:12:56.8127851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-09-23T14:12:58.2343528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-09-23T14:12:59.1754407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-23T14:13:00.5969939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-23T14:13:02.0185086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-23T14:13:03.4400224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-23T14:13:04.8774276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.47,F*13
2024-09-23T14:13:06.2990292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-09-23T14:13:07.2362869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-23T14:13:08.6578824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-23T14:13:09.5952464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-23T14:13:10.5481347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-09-23T14:13:11.9892036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-23T14:13:13.4107954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-23T14:13:14.8323458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-23T14:13:16.2539230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-09-23T14:13:17.6599425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-09-23T14:13:18.6171991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-09-23T14:13:20.0282522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-23T14:13:20.9811902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-23T14:13:22.4027241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-09-23T14:13:23.8243661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-23T14:13:25.2615590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-09-23T14:13:26.6831292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-23T14:13:28.1203561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-23T14:13:29.5418940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-23T14:13:30.9634802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-23T14:13:32.3852264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-09-23T14:13:33.3381516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-09-23T14:13:34.2910157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-23T14:13:35.2284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-09-23T14:13:36.2001887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-23T14:13:37.6081914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-23T14:13:39.0298848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-09-23T14:13:39.9828022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-09-23T14:13:41.4044253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-23T14:13:42.8260155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-23T14:13:44.2475216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-23T14:13:45.2004994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-09-23T14:13:46.6064897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-09-23T14:13:48.0280759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.24,M,64.65,F*1C
2024-09-23T14:13:49.4652777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-23T14:13:50.8712482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-23T14:13:51.8271053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-09-23T14:13:53.2487287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-23T14:13:54.6726094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-09-23T14:13:56.0786287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.06,F*1E
2024-09-23T14:13:57.5002098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-09-23T14:13:58.9097493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-09-23T14:14:00.3384866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-09-23T14:14:01.7754641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-23T14:14:03.2127518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-23T14:14:04.6343645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-09-23T14:14:06.0402340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-23T14:14:06.9932140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-23T14:14:08.4147631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-23T14:14:09.8364106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-23T14:14:11.2580854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-09-23T14:14:12.6640686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-09-23T14:14:14.1012459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-09-23T14:14:15.5097820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-23T14:14:16.9313442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-09-23T14:14:17.8842525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-09-23T14:14:18.8371925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-09-23T14:14:19.7744840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.18,M,64.07,F*14
2024-09-23T14:14:21.1990538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-23T14:14:22.6207140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-23T14:14:24.0421774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-09-23T14:14:25.4794941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-23T14:14:26.8893057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-23T14:14:27.8267791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-23T14:14:29.2327265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-23T14:14:30.6543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-09-23T14:14:31.6073282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.86,M,64.45,F*17
2024-09-23T14:14:33.0445159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-09-23T14:14:34.4817499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-23T14:14:35.8720051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-23T14:14:37.2936086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.24,M,64.65,F*1C
2024-09-23T14:14:38.7047380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-09-23T14:14:40.1419710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.78,M,64.40,F*10
2024-09-23T14:14:41.5478784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-09-23T14:14:42.9695306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-23T14:14:44.3755126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-09-23T14:14:45.3305700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.69,M,64.36,F*10
2024-09-23T14:14:46.7500658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-23T14:14:48.1612562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-23T14:14:49.5829902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-23T14:14:50.5202732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-23T14:14:51.4575314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-09-23T14:14:52.8947763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-23T14:14:53.8477589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-09-23T14:14:54.7849543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-23T14:14:56.2065104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-09-23T14:14:57.6126248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-23T14:14:58.5654384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-09-23T14:14:59.9871419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-09-23T14:15:01.3930378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-23T14:15:02.8147278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-09-23T14:15:04.2231647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-23T14:15:05.6447367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-23T14:15:07.0664776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-23T14:15:08.9566502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-23T14:15:10.3650129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-23T14:15:11.7866032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-23T14:15:13.1925084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.75,M,64.38,F*15
2024-09-23T14:15:14.6141786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-23T14:15:16.0357014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-23T14:15:16.9731456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-23T14:15:18.3829842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-09-23T14:15:19.7964157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-09-23T14:15:21.2178729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-09-23T14:15:22.6395159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-23T14:15:24.0454302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-09-23T14:15:24.9983600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-09-23T14:15:26.4044046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-09-23T14:15:27.8258869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-23T14:15:29.2360207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-09-23T14:15:30.6576483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-23T14:15:31.6106219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-23T14:15:33.0321041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.97,M,63.96,F*12
2024-09-23T14:15:34.4538059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-23T14:15:35.8567831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-23T14:15:37.2700221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-09-23T14:15:38.6819384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-23T14:15:40.1034959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-23T14:15:41.5098820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-09-23T14:15:42.9472862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-09-23T14:15:44.4002081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-09-23T14:15:45.7904228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.07,M,64.01,F*1C
2024-09-23T14:15:47.1964638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-23T14:15:48.6181349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-23T14:15:50.0239802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.68,M,64.35,F*10
2024-09-23T14:15:50.9809103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-09-23T14:15:52.4024777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-09-23T14:15:53.8241742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-09-23T14:15:54.7677266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-23T14:15:56.1893881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-23T14:15:57.5953734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-09-23T14:15:58.5503443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-23T14:15:59.9563606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-23T14:16:01.3698186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-23T14:16:02.7871019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-23T14:16:04.2087239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-09-23T14:16:05.1461165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-09-23T14:16:06.5677007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-23T14:16:07.9891980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-23T14:16:09.3952582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-09-23T14:16:10.8323715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-09-23T14:16:12.2540538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-09-23T14:16:13.6600497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-23T14:16:15.0659563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-09-23T14:16:16.4740183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-09-23T14:16:17.8800834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-23T14:16:19.3016800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-23T14:16:20.7231789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-23T14:16:22.1291915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-09-23T14:16:23.5508182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-09-23T14:16:24.9567882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-23T14:16:26.3873407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.04,F*1E
2024-09-23T14:16:27.7777434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-23T14:16:29.2174912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-23T14:16:30.6155115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-23T14:16:32.0334873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-23T14:16:33.4482462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.90,M,63.92,F*1E
2024-09-23T14:16:34.8698460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-09-23T14:16:36.2757666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-23T14:16:37.6817835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-23T14:16:39.0908428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-09-23T14:16:40.0438635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.84,F*16
2024-09-23T14:16:41.4499202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-09-23T14:16:42.8505141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-09-23T14:16:44.2727162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-23T14:16:45.6787935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-23T14:16:47.0847366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-09-23T14:16:48.4907305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-09-23T14:16:49.9122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-09-23T14:16:50.8495705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-09-23T14:16:52.2712313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-23T14:16:53.6771521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-09-23T14:16:55.0831422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-23T14:16:56.0360058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-09-23T14:16:57.4419503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-23T14:16:58.8479538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-23T14:17:00.2539938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-09-23T14:17:01.6599110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-23T14:17:03.0813985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-23T14:17:04.4897030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.19,M,64.08,F*18
2024-09-23T14:17:05.8872787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-09-23T14:17:07.3087726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-23T14:17:08.7147212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-09-23T14:17:10.1246015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-09-23T14:17:11.5307256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-23T14:17:12.9365783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-23T14:17:14.3454974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-23T14:17:15.7669266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-23T14:17:17.1931227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-09-23T14:17:18.5871008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-09-23T14:17:19.9950016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-09-23T14:17:21.3853717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-09-23T14:17:22.7912718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-23T14:17:24.2128206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-23T14:17:25.6189291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-23T14:17:27.0405021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-09-23T14:17:28.4464898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-23T14:17:29.8386237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-23T14:17:31.2445614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-09-23T14:17:32.6661707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-23T14:17:34.0721350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-23T14:17:35.0122473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-09-23T14:17:36.4200828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-23T14:17:37.8260740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-23T14:17:38.7633606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.94,M,63.95,F*13
2024-09-23T14:17:40.1849853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-09-23T14:17:41.5932063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-23T14:17:42.9999632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-23T14:17:43.9364623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-23T14:17:45.3423601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-23T14:17:46.7483983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-23T14:17:48.1543990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-09-23T14:17:49.0977773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-09-23T14:17:50.5193457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-23T14:17:51.9253845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-23T14:17:53.3314101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-09-23T14:17:54.2687208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-09-23T14:17:55.6746889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-23T14:17:57.0805967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-23T14:17:58.4865434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-09-23T14:17:59.8769319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-23T14:18:01.2867393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-09-23T14:18:02.2240923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-23T14:18:03.6456549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-23T14:18:04.5829412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-09-23T14:18:05.9915203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-09-23T14:18:07.3975287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-09-23T14:18:08.8256456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-23T14:18:10.2003276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-23T14:18:11.6062227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-23T14:18:13.0278470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-23T14:18:14.4182223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-23T14:18:15.8242780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-23T14:18:17.2145758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.83,M,63.89,F*17
2024-09-23T14:18:18.6204519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-09-23T14:18:20.0308225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-09-23T14:18:21.4368112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-23T14:18:22.8427526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-09-23T14:18:24.2530024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-09-23T14:18:25.6588729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-23T14:18:27.0805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-23T14:18:28.4864000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.59,F*1C
2024-09-23T14:18:29.8925017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-09-23T14:18:31.2899586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-09-23T14:18:32.6959909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-09-23T14:18:34.1019800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-23T14:18:35.5080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-09-23T14:18:36.9295179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-09-23T14:18:38.3199499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-23T14:18:39.7258458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-23T14:18:41.1162220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-23T14:18:42.5221551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-23T14:18:43.9281540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-23T14:18:45.3186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-09-23T14:18:46.7244940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-09-23T14:18:48.1305310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-23T14:18:49.5365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-09-23T14:18:50.4738136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-23T14:18:51.8778417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-23T14:18:53.2837904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-09-23T14:18:54.6896747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.46,M,63.68,F*16
2024-09-23T14:18:56.0801445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-23T14:18:57.4861379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-09-23T14:18:58.8921099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-09-23T14:19:00.2980188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-23T14:19:01.7039700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-23T14:19:03.0944140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-23T14:19:04.5002327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-09-23T14:19:05.8906385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-23T14:19:07.2868876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-23T14:19:08.7085679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-23T14:19:10.1144776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-09-23T14:19:11.4970750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-09-23T14:19:12.8873910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-23T14:19:14.2777212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-09-23T14:19:15.6836432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-23T14:19:17.0896836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-23T14:19:18.4957199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-23T14:19:19.9016813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-23T14:19:21.3076213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.21,M,63.55,F*17
2024-09-23T14:19:22.6822889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-23T14:19:24.0882778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-09-23T14:19:25.4942442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-23T14:19:26.8732500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-09-23T14:19:28.2830776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-09-23T14:19:29.6890522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-09-23T14:19:31.0792894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-23T14:19:32.4854108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-09-23T14:19:33.8756964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.90,F*1D
2024-09-23T14:19:34.8129410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-09-23T14:19:36.2189989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-23T14:19:37.6093753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-23T14:19:38.9997343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-23T14:19:40.4057162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-23T14:19:41.8058122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-09-23T14:19:43.2117195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-09-23T14:19:44.6177311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-09-23T14:19:46.0080398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-23T14:19:47.4161769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-09-23T14:19:48.8097868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-23T14:19:50.2000600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-23T14:19:51.6060021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-23T14:19:52.9966088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-09-23T14:19:54.3870728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-23T14:19:55.8086900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-23T14:19:57.2166642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-09-23T14:19:58.5917075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-23T14:19:59.9975604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-23T14:20:01.3879731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-23T14:20:02.7626190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-23T14:20:04.1530457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-23T14:20:05.5434027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-23T14:20:06.9493623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-09-23T14:20:08.3553283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-23T14:20:09.7457250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-09-23T14:20:11.1985902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-23T14:20:12.5263589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-09-23T14:20:13.9323516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-09-23T14:20:15.3226842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-23T14:20:16.7129973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-23T14:20:18.1189898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-23T14:20:19.5250121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-09-23T14:20:20.8997682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-09-23T14:20:22.3057008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-09-23T14:20:23.6988217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-09-23T14:20:25.0890603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-23T14:20:26.4794721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-23T14:20:27.8729473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-23T14:20:29.2633482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-09-23T14:20:30.6537049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-09-23T14:20:32.0439859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-23T14:20:33.4343742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-23T14:20:34.8422678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-23T14:20:36.2326213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-09-23T14:20:37.6229905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T14:20:38.9976030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-23T14:20:40.3880252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-23T14:20:41.7939936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-23T14:20:43.1999281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-09-23T14:20:44.5903163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-09-23T14:20:45.9865869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-09-23T14:20:47.3768789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-23T14:20:48.7828860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-09-23T14:20:50.1888405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-09-23T14:20:51.5840908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-23T14:20:52.9607365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-23T14:20:54.3510434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-09-23T14:20:55.7569143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-23T14:20:57.1474065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-23T14:20:58.5377236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-23T14:20:59.9280541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-09-23T14:21:01.3273747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-09-23T14:21:02.7251577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-09-23T14:21:04.1154719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-09-23T14:21:05.5059362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-09-23T14:21:06.8961883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-23T14:21:08.2865590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-23T14:21:09.6769320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-23T14:21:11.0672717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-23T14:21:12.4576357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-23T14:21:13.8478990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-23T14:21:15.2539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-23T14:21:16.6443316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-23T14:21:18.0346987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-09-23T14:21:19.4250156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.22,M,63.00,F*1B
2024-09-23T14:21:20.8153365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-23T14:21:22.2056740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-09-23T14:21:23.5960667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-23T14:21:24.9863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-23T14:21:26.3768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-23T14:21:27.7670099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-09-23T14:21:29.1730300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-23T14:21:30.5477132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-09-23T14:21:31.9439060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-23T14:21:33.3313663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-09-23T14:21:34.7216294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-23T14:21:36.1118853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-09-23T14:21:37.5023665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-23T14:21:38.8926663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-23T14:21:40.3143218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-23T14:21:41.6734440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-09-23T14:21:43.0637497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-23T14:21:44.4541449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-23T14:21:45.8444750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-23T14:21:47.2348978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-23T14:21:48.6098107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-23T14:21:50.0002389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-23T14:21:51.3905670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-23T14:21:52.7809292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-09-23T14:21:54.1712912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-23T14:21:55.5695741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-23T14:21:56.9441446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-23T14:21:58.3345963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-23T14:21:59.7247801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-23T14:22:01.1152364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-09-23T14:22:02.5054746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-09-23T14:22:03.8959286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-23T14:22:05.2863072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-23T14:22:06.6800405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-09-23T14:22:08.0548842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-23T14:22:09.4451756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-23T14:22:10.8199424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-09-23T14:22:12.2158252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T14:22:13.6063005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-09-23T14:22:14.9965584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-23T14:22:16.3869376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-09-23T14:22:17.7617082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-23T14:22:19.1519423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-23T14:22:20.5423654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-23T14:22:21.9326337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-09-23T14:22:23.3073875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-23T14:22:24.6977927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-23T14:22:26.0887468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-09-23T14:22:27.4784194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-09-23T14:22:28.8688113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-23T14:22:30.2436079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-23T14:22:31.6338667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-23T14:22:33.0243153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-23T14:22:34.4194854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-09-23T14:22:35.8123224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-09-23T14:22:37.1892511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-23T14:22:38.5796010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-23T14:22:39.9699935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.19,M,62.44,F*1B
2024-09-23T14:22:41.3446735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-23T14:22:42.7192899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-09-23T14:22:44.1096805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-23T14:22:45.4845373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-23T14:22:46.8747880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-09-23T14:22:48.2651649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-09-23T14:22:49.6555045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-23T14:22:51.0320960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-09-23T14:22:52.4069962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-23T14:22:53.7917012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-23T14:22:55.1820585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-09-23T14:22:56.6036195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-23T14:22:57.9470901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-09-23T14:22:59.3217729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-09-23T14:23:00.7122260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-09-23T14:23:02.0869676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-23T14:23:03.4617077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-23T14:23:04.8520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-23T14:23:06.2307110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-09-23T14:23:07.6055755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-23T14:23:08.9887727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.41,M,62.56,F*1B
2024-09-23T14:23:10.3634742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-23T14:23:11.7537916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-09-23T14:23:13.1285179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-09-23T14:23:14.5033088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-09-23T14:23:15.8984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-23T14:23:17.2887860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-09-23T14:23:18.6478617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-09-23T14:23:20.0226489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-23T14:23:21.3972820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-23T14:23:22.7920409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-23T14:23:24.1822965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-23T14:23:25.5726010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-09-23T14:23:26.9473619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-23T14:23:28.3065019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-09-23T14:23:29.6966616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-23T14:23:31.0715419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-23T14:23:32.4499962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-23T14:23:33.8403139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-23T14:23:35.2150317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-09-23T14:23:36.5922444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-23T14:23:37.9512749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-09-23T14:23:39.3416733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-23T14:23:40.7163730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.66,M,62.15,F*19
2024-09-23T14:23:42.1223351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-09-23T14:23:43.4659208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-23T14:23:44.8271090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-23T14:23:46.2018451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-23T14:23:47.5934723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-23T14:23:48.9826033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-23T14:23:50.3574030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-23T14:23:51.7497578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-09-23T14:23:53.1400203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-23T14:23:54.4992017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-09-23T14:23:55.8805637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-23T14:23:57.2661211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-23T14:23:58.6408286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-23T14:24:00.0311856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-09-23T14:24:01.4060011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-23T14:24:02.7827614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-23T14:24:04.1418997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-23T14:24:05.5166012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-09-23T14:24:06.8912852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-23T14:24:08.2817125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-23T14:24:09.6588296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-23T14:24:11.0491006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-23T14:24:12.4264594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-23T14:24:13.8011509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-23T14:24:15.1602451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-23T14:24:16.5193945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-09-23T14:24:17.8987685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-09-23T14:24:19.2735063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-09-23T14:24:20.6638024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-23T14:24:22.0384501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-23T14:24:23.4132173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-23T14:24:24.7879285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-23T14:24:26.1626497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-23T14:24:27.5241091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-23T14:24:28.9185056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-23T14:24:30.2933026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-09-23T14:24:31.6836361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-23T14:24:33.0582922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-23T14:24:34.4330389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-09-23T14:24:35.8077870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-23T14:24:37.1669485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-09-23T14:24:38.5416349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-23T14:24:39.9163628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-09-23T14:24:41.3011121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-23T14:24:42.6757946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-23T14:24:44.0503921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-23T14:24:45.4252938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-23T14:24:46.8000005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-23T14:24:48.1746781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.48,M,62.60,F*1E
2024-09-23T14:24:49.5337940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-09-23T14:24:50.9085457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-23T14:24:52.2831293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-23T14:24:53.6424047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-23T14:24:55.0206137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.29,F*12
2024-09-23T14:24:56.3953983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-23T14:24:57.7644993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-23T14:24:59.1392206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-23T14:25:00.4982527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-23T14:25:01.8573685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-23T14:25:03.2322463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-23T14:25:04.6112164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-23T14:25:06.0016502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-23T14:25:07.3763582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-23T14:25:08.7510258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-23T14:25:10.1101795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-23T14:25:11.4849095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-23T14:25:12.8595942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.27,M,62.49,F*14
2024-09-23T14:25:14.2343806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-23T14:25:15.6141683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-23T14:25:16.9732352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-23T14:25:18.3479377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-23T14:25:19.7070132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-09-23T14:25:21.0818152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-23T14:25:22.4564602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-23T14:25:23.8339906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-23T14:25:25.1931760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-23T14:25:26.5677970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-23T14:25:27.9425846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-23T14:25:29.3172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-23T14:25:30.6920534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-09-23T14:25:32.0532690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-23T14:25:33.4281528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-23T14:25:34.8028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-23T14:25:36.2087817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-23T14:25:37.5522117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-23T14:25:38.9269416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-23T14:25:40.3017498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-23T14:25:41.6608778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-23T14:25:43.0355224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-23T14:25:44.3975593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-23T14:25:45.7878978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-23T14:25:47.1470003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-23T14:25:48.5112255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-23T14:25:49.8858571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-09-23T14:25:51.2450259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-09-23T14:25:52.6197778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-23T14:25:53.9944624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-23T14:25:55.3691803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-23T14:25:56.7439888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-23T14:25:58.1031419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-09-23T14:25:59.4803057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-23T14:26:00.8416854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-23T14:26:02.2008102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-23T14:26:03.5831158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-23T14:26:04.9600179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-23T14:26:06.3347871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-23T14:26:07.6938663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-23T14:26:09.0685681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-23T14:26:10.4276257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-23T14:26:11.8023508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-23T14:26:13.1770404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-23T14:26:14.5362110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-23T14:26:15.8953305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-23T14:26:17.2544584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-09-23T14:26:18.6291222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-23T14:26:19.9882366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-23T14:26:21.3629085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-23T14:26:22.7377774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-23T14:26:24.0968202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-23T14:26:25.4559464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-09-23T14:26:26.8169364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-23T14:26:28.1917146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-23T14:26:29.5820168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-09-23T14:26:30.9411895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-23T14:26:32.3159544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-23T14:26:33.6644960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-09-23T14:26:35.0235780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-23T14:26:36.3827893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.55,M,62.09,F*18
2024-09-23T14:26:37.7574856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-23T14:26:39.1322600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-23T14:26:40.5069642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-23T14:26:41.8660231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-23T14:26:43.2251532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-09-23T14:26:44.5842905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-09-23T14:26:45.9490697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-23T14:26:47.3215131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-23T14:26:48.6825358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-23T14:26:50.0415495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-23T14:26:51.4034980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-23T14:26:52.7626189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-23T14:26:54.1217707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-23T14:26:55.4964536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-23T14:26:56.8399265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-23T14:26:58.1990810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-23T14:26:59.5581250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-23T14:27:00.9327339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-23T14:27:02.3076026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-09-23T14:27:03.6510566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-23T14:27:05.0121888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-23T14:27:06.3712688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-23T14:27:07.7304740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-23T14:27:09.1051689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-23T14:27:10.4641770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-23T14:27:11.8233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-09-23T14:27:13.1846789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-23T14:27:14.5438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-23T14:27:15.9186102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.07,F*1E
2024-09-23T14:27:17.2831741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-23T14:27:18.6445790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-23T14:27:20.0237526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-09-23T14:27:21.3736881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.41,M,61.47,F*13
2024-09-23T14:27:22.7329274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-23T14:27:24.0963461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-23T14:27:25.4553918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-23T14:27:26.8301256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-23T14:27:28.1893678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-23T14:27:29.5483449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-23T14:27:30.9075392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-23T14:27:32.2664124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-23T14:27:33.6412860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-23T14:27:34.9847715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-23T14:27:36.3466913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-09-23T14:27:37.7078746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-23T14:27:39.0670697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-23T14:27:40.4262655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-23T14:27:41.7853326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-23T14:27:43.1444190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-09-23T14:27:44.5034840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-23T14:27:45.8782425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-23T14:27:47.2374001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-09-23T14:27:48.5965067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-23T14:27:49.9556025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-23T14:27:51.3084866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-23T14:27:52.6675951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-23T14:27:54.0284873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-23T14:27:55.3773037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-23T14:27:56.7363314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-23T14:27:58.0954712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-23T14:27:59.4546365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-09-23T14:28:00.8169184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-23T14:28:02.1916569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-23T14:28:03.5506520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-23T14:28:04.9097939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-23T14:28:06.2689877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-23T14:28:07.6123945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-23T14:28:08.9736106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-23T14:28:10.3483048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-23T14:28:11.6918127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-09-23T14:28:13.0508286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-23T14:28:14.4254972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-23T14:28:15.7713769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-23T14:28:17.1357916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-23T14:28:18.4793490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-23T14:28:19.8540516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-23T14:28:21.2131775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-23T14:28:22.5878253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-23T14:28:23.9469118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-23T14:28:25.3059913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-23T14:28:26.6649754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-23T14:28:28.0242204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-23T14:28:29.3677798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-23T14:28:30.7267345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-23T14:28:32.0891995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-23T14:28:33.4481110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-23T14:28:34.8073653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-23T14:28:36.1508953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-23T14:28:37.5099715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-23T14:28:38.8553997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-23T14:28:40.2193493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-23T14:28:41.5628536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-23T14:28:42.9375678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T14:28:44.2966947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-23T14:28:45.6401935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-23T14:28:46.9992752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-23T14:28:48.3583355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-23T14:28:49.7174434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-23T14:28:51.0766339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-23T14:28:52.4356870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-23T14:28:53.7792131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-23T14:28:55.1284135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-09-23T14:28:56.4719886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-23T14:28:57.8309737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-23T14:28:59.2056927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-23T14:29:00.5648530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-23T14:29:01.9238303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-23T14:29:03.2674972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-23T14:29:04.6265755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-23T14:29:05.9699592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-23T14:29:07.3290557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-23T14:29:08.6833934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-23T14:29:10.0424131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-23T14:29:11.4016373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-23T14:29:12.7607849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-23T14:29:14.1085435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-09-23T14:29:15.4520154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-23T14:29:16.7954462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-23T14:29:18.1545143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-23T14:29:19.5216561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-23T14:29:20.8808234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-23T14:29:22.2399623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-09-23T14:29:23.5833766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-23T14:29:24.9426053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-23T14:29:26.3015548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-23T14:29:27.6485878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-23T14:29:29.0076858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-23T14:29:30.3668885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.21,F*1B
2024-09-23T14:29:31.7259644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-23T14:29:33.0694043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-23T14:29:34.4128828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-23T14:29:35.7624127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-23T14:29:37.1185931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-23T14:29:38.4777173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-23T14:29:39.8367996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T14:29:41.1958401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-23T14:29:42.5549759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-23T14:29:43.8985446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-23T14:29:45.2419728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-23T14:29:46.5854192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-23T14:29:47.9446744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-23T14:29:49.2881297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-23T14:29:50.6514820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.38,M,61.45,F*10
2024-09-23T14:29:52.0105326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-09-23T14:29:53.3695850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-23T14:29:54.7169423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-23T14:29:56.0604697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-23T14:29:57.4388554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-23T14:29:58.7666806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-23T14:30:00.1294094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-23T14:30:01.4849058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-23T14:30:02.8127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-23T14:30:04.1718935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-09-23T14:30:05.5309864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.81,M,61.14,F*13
2024-09-23T14:30:06.8744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-23T14:30:08.2179285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-23T14:30:09.5769429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-23T14:30:10.9122879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-23T14:30:12.2586734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-09-23T14:30:13.6148334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-23T14:30:14.9739443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-23T14:30:16.3331032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-23T14:30:17.6699228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-23T14:30:19.0134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-23T14:30:20.3568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-23T14:30:21.7160534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-23T14:30:23.0751501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-23T14:30:24.4186207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-09-23T14:30:25.7621627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-23T14:30:27.1056519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-23T14:30:28.4491266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-23T14:30:29.8108783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-09-23T14:30:31.1543815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-23T14:30:32.5135112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-23T14:30:33.8570483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-23T14:30:35.2162181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-23T14:30:36.5596717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-23T14:30:37.9187963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-23T14:30:39.2809713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-23T14:30:40.6419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-23T14:30:41.9836042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-09-23T14:30:43.3270486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-23T14:30:44.6735141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-23T14:30:46.0326127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-23T14:30:47.3917221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-23T14:30:48.7391880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-23T14:30:50.0983635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-23T14:30:51.4259725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-23T14:30:52.7696687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-23T14:30:54.1129781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-09-23T14:30:55.4651072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-23T14:30:56.8189119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-23T14:30:58.1623447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-23T14:30:59.5059194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-23T14:31:00.8492679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-23T14:31:02.2084688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-23T14:31:03.5519406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-23T14:31:04.8954245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-09-23T14:31:06.2387724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-23T14:31:07.5823737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-23T14:31:08.9259136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-23T14:31:10.2877083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-09-23T14:31:11.6311467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-23T14:31:12.9902354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-23T14:31:14.3337515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-23T14:31:15.6772660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-23T14:31:17.0095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-09-23T14:31:18.3686450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-23T14:31:19.7121031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-09-23T14:31:21.0555157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-23T14:31:22.3875770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-23T14:31:23.7310794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-23T14:31:25.0746470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-09-23T14:31:26.4181662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-23T14:31:27.7772011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-09-23T14:31:29.1206850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-23T14:31:30.4485601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-23T14:31:31.8077067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-23T14:31:33.1352986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-23T14:31:34.4852255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-23T14:31:35.8442454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-09-23T14:31:37.1945979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-23T14:31:38.5223678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-23T14:31:39.8659133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-23T14:31:41.2094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-23T14:31:42.5526773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-23T14:31:43.8962908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-09-23T14:31:45.2430512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-09-23T14:31:46.5868949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-23T14:31:47.9303744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-23T14:31:49.2739795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-23T14:31:50.6174535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-23T14:31:51.9456495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-23T14:31:53.2890852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-09-23T14:31:54.6168958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-09-23T14:31:55.9603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.00,F*13
2024-09-23T14:31:57.3194684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-23T14:31:58.6785970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-23T14:32:00.0221779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.78,M,60.58,F*16
2024-09-23T14:32:01.3655975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-09-23T14:32:02.6934743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-23T14:32:04.0526030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-23T14:32:05.3824704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-23T14:32:06.7259109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-09-23T14:32:08.0850476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-09-23T14:32:09.4189662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-09-23T14:32:10.7702738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-23T14:32:12.0902953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-23T14:32:13.4337671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-23T14:32:14.7773718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-09-23T14:32:16.1052052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-09-23T14:32:17.4330459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-23T14:32:18.7764216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-23T14:32:20.1200674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-23T14:32:21.4633187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-23T14:32:22.8421001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-23T14:32:24.1440717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-23T14:32:25.4875138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-09-23T14:32:26.8309864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-23T14:32:28.1745167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-23T14:32:29.5492182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-23T14:32:30.8684539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T14:32:32.2118979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-09-23T14:32:33.5474221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-23T14:32:34.8752295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-23T14:32:36.2342419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-23T14:32:37.5621332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-23T14:32:38.9056028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-23T14:32:40.2491569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-09-23T14:32:41.6395422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-23T14:32:42.9361470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.63,M,60.49,F*13
2024-09-23T14:32:44.2639730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-23T14:32:45.6074741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-23T14:32:46.9508863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-23T14:32:48.2944229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-09-23T14:32:49.6400752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-23T14:32:50.9817245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-23T14:32:52.3252394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-23T14:32:53.6531339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-23T14:32:54.9850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-23T14:32:56.3129575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-23T14:32:57.6458047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-23T14:32:58.9737109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-23T14:33:00.3171573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-23T14:33:01.6614619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-23T14:33:03.0074760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-23T14:33:04.3510784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-23T14:33:05.6945646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-09-23T14:33:07.0249532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-23T14:33:08.3651978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-23T14:33:09.6773949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-23T14:33:11.0239277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-23T14:33:12.3518183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-09-23T14:33:13.6868883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-23T14:33:15.0460198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-23T14:33:16.3895029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-23T14:33:17.7205039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-23T14:33:19.0502999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-23T14:33:20.3781310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-09-23T14:33:21.7216984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-23T14:33:23.0649521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-23T14:33:24.4086122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-23T14:33:25.7381772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-23T14:33:27.0822626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-23T14:33:28.4030536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-23T14:33:29.7309597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-09-23T14:33:31.0899937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-23T14:33:32.4178476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-23T14:33:33.7769659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-23T14:33:35.0892195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-23T14:33:36.4173852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-23T14:33:37.7489129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-23T14:33:39.0923826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-23T14:33:40.4358574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-23T14:33:41.7793061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-23T14:33:43.1098469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-23T14:33:44.4377703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-23T14:33:45.7812186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-23T14:33:47.1090063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-23T14:33:48.4369000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-23T14:33:49.7690365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-23T14:33:51.1125308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-23T14:33:52.4437988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-23T14:33:53.7716845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-23T14:33:55.1151134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-23T14:33:56.4273470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-23T14:33:57.7594186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-23T14:33:59.1028719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-09-23T14:34:00.4493066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-23T14:34:01.7928174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-23T14:34:03.1362711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.79,F*15
2024-09-23T14:34:04.4484378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-23T14:34:05.7762720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-09-23T14:34:07.0886202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-23T14:34:08.4320142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-23T14:34:09.7754868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-23T14:34:11.1190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-23T14:34:12.4467561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,60.00,F*1D
2024-09-23T14:34:13.7591495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-23T14:34:15.1182564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-09-23T14:34:16.4149327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-23T14:34:17.7426687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-23T14:34:19.0861887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-23T14:34:20.4140535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-23T14:34:21.7573820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-23T14:34:23.0853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-09-23T14:34:24.4288439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-23T14:34:25.7566895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-23T14:34:27.0690059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-23T14:34:28.4189126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-23T14:34:29.7402858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-23T14:34:31.0681220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-09-23T14:34:32.3960533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-23T14:34:33.7395334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-23T14:34:35.0673265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-23T14:34:36.3796531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-23T14:34:37.7073489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-23T14:34:39.0353071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-23T14:34:40.3788913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-23T14:34:41.7067772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-23T14:34:43.0345254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-23T14:34:44.3659353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-23T14:34:45.6958821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-23T14:34:47.0081150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-23T14:34:48.3292207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-23T14:34:49.6638677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-09-23T14:34:51.0073090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-23T14:34:52.3560883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-23T14:34:53.6840423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-23T14:34:55.0275334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-23T14:34:56.3553346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-23T14:34:57.6833158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.10,M,60.20,F*14
2024-09-23T14:34:59.0267583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-23T14:35:00.3894460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-23T14:35:01.6704680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-23T14:35:03.0016373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-23T14:35:04.3138277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-23T14:35:05.6417478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-23T14:35:06.9695631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-23T14:35:08.2974148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-23T14:35:09.6565615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-23T14:35:10.9687614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-23T14:35:12.2809528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-09-23T14:35:13.5970522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-23T14:35:14.9248871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-23T14:35:16.2684285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-23T14:35:17.6017271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-23T14:35:18.9476577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-23T14:35:20.2634491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-23T14:35:21.5912876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-23T14:35:22.9035198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-23T14:35:24.2314039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-09-23T14:35:25.5748878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-23T14:35:26.9027750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-23T14:35:28.2149040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-23T14:35:29.5428639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-23T14:35:30.8707322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-23T14:35:32.1985483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-23T14:35:33.5322357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-23T14:35:34.8520764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-23T14:35:36.1643832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-23T14:35:37.4922381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-09-23T14:35:38.8200832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-23T14:35:40.1479535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-23T14:35:41.4758132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-09-23T14:35:42.7879870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-09-23T14:35:44.1159518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-23T14:35:45.4281979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-09-23T14:35:46.7447924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-23T14:35:48.0747999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-23T14:35:49.3869751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-23T14:35:50.7022989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-09-23T14:35:52.0302490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-23T14:35:53.3424063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-23T14:35:54.6703074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-23T14:35:55.9981578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-23T14:35:57.3103603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.74,M,60.00,F*1D
2024-09-23T14:35:58.6224925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-09-23T14:35:59.9569137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-23T14:36:01.2737021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-23T14:36:02.5858047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-23T14:36:03.9137755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-23T14:36:05.2258841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-09-23T14:36:06.5539183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-23T14:36:07.8817728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-09-23T14:36:09.1939921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-09-23T14:36:10.5218836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-23T14:36:11.8340448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-23T14:36:13.1462891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-23T14:36:14.4585348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-23T14:36:15.7707809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-23T14:36:17.0987529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-23T14:36:18.4179064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-23T14:36:19.7301771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-23T14:36:21.0579707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-23T14:36:22.3703349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-23T14:36:23.6981257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-23T14:36:25.0102353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-23T14:36:26.3381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-23T14:36:27.6504267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-23T14:36:28.9783155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-23T14:36:30.2905672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-23T14:36:31.6652976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-23T14:36:32.9306405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-23T14:36:34.2585147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-23T14:36:35.5551039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-09-23T14:36:36.8673911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-23T14:36:38.1796108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-09-23T14:36:39.4975264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-09-23T14:36:40.8097296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-23T14:36:42.1414531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-23T14:36:43.4576926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-23T14:36:44.7698921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-23T14:36:46.0821944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-23T14:36:47.3945386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-23T14:36:48.7222871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-09-23T14:36:50.0189188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-23T14:36:51.3467931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-23T14:36:52.6590031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-23T14:36:53.9869525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-23T14:36:55.2991185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-23T14:36:56.6112996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-23T14:36:57.9237500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-09-23T14:36:59.2385226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-23T14:37:00.5663890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-23T14:37:01.8786603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-23T14:37:03.1908415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-23T14:37:04.5031139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-23T14:37:05.8175611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-23T14:37:07.1298714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-23T14:37:08.4519940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-09-23T14:37:09.7798055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-23T14:37:11.0764828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-23T14:37:12.3887493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-23T14:37:13.7009707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-23T14:37:15.0026983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-23T14:37:16.3149191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-23T14:37:17.6427873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-23T14:37:18.9550163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-23T14:37:20.2673132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-09-23T14:37:21.5795780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-23T14:37:22.8917580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-09-23T14:37:24.1883256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-23T14:37:25.5005954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-23T14:37:26.8351332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-23T14:37:28.1407022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-23T14:37:29.4529406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-23T14:37:30.7651456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-23T14:37:32.0796270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-23T14:37:33.3762085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-09-23T14:37:34.6884855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-23T14:37:36.0007440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-23T14:37:37.3129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-09-23T14:37:38.6251793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-23T14:37:39.9373992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-23T14:37:41.2339579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-23T14:37:42.5463459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-23T14:37:43.8584993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-23T14:37:45.1707952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-23T14:37:46.4829858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-23T14:37:47.7953194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-23T14:37:49.1074498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-23T14:37:50.4040828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-09-23T14:37:51.7163387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-23T14:37:53.0286484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-23T14:37:54.3252224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-23T14:37:55.6375200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-23T14:37:56.9558346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-23T14:37:58.2462252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-23T14:37:59.5585039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-09-23T14:38:00.8706462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-23T14:38:02.1831524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.32,M,59.23,F*15
2024-09-23T14:38:03.4953133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-23T14:38:04.7917874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-23T14:38:06.1040890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-23T14:38:07.4164871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-23T14:38:08.7129055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-23T14:38:10.0336303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-23T14:38:11.3269688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-23T14:38:12.6422945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-23T14:38:13.9567777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-23T14:38:15.2533260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-23T14:38:16.5657168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-09-23T14:38:17.8778963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-23T14:38:19.1901694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-23T14:38:20.4867926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-23T14:38:21.7989189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-23T14:38:23.1111657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-23T14:38:24.4547138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-23T14:38:25.7252939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-23T14:38:27.0259142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-23T14:38:28.3424909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-23T14:38:29.6390557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-23T14:38:30.9511935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-23T14:38:32.2635306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-23T14:38:33.5757912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-23T14:38:34.8724663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-23T14:38:36.1845701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-23T14:38:37.4655447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-23T14:38:38.7778529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-23T14:38:40.0901207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-23T14:38:41.3866275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-09-23T14:38:42.7047045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-23T14:38:44.0037061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-23T14:38:45.2847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-23T14:38:46.5969589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-09-23T14:38:47.9092071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-23T14:38:49.2057519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-23T14:38:50.5180651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-23T14:38:51.7990148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-09-23T14:38:53.0956062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-23T14:38:54.3979760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-09-23T14:38:55.7101776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-23T14:38:57.0068374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-23T14:38:58.3034734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-23T14:38:59.6000904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-23T14:39:00.8989457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-09-23T14:39:02.2048413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-23T14:39:03.5170721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-23T14:39:04.8136626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-23T14:39:06.1106289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-23T14:39:07.4072698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-23T14:39:08.7037945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-23T14:39:10.0198706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-23T14:39:11.3229913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-23T14:39:12.6352821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-23T14:39:13.9318798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-23T14:39:15.2440217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-23T14:39:16.5250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-23T14:39:17.8216691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-23T14:39:19.1183314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-23T14:39:20.4305701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-23T14:39:21.7271499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-23T14:39:23.0237394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-23T14:39:24.3204646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-09-23T14:39:25.6170538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-23T14:39:26.9292183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-09-23T14:39:28.2101787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-09-23T14:39:29.5068914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-09-23T14:39:30.8191345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-23T14:39:32.1313618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-23T14:39:33.4279547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-23T14:39:34.7245921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-23T14:39:36.0524964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-23T14:39:37.3178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-23T14:39:38.6144700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-23T14:39:39.9110817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-23T14:39:41.2076178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-23T14:39:42.5043187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-23T14:39:43.8008496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-23T14:39:45.0975705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-23T14:39:46.3785964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-23T14:39:47.6908649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-09-23T14:39:49.0030109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-23T14:39:50.2995710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-23T14:39:51.6119072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-09-23T14:39:52.8928912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-09-23T14:39:54.1895273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-23T14:39:55.4704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-23T14:39:56.7736908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-23T14:39:58.0637250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-23T14:39:59.3759769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-23T14:40:00.6725396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-23T14:40:01.9691954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-23T14:40:03.2502035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-23T14:40:04.5468826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-23T14:40:05.8434506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-09-23T14:40:07.1401803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-23T14:40:08.4366006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-23T14:40:09.7365212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-23T14:40:11.0332420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-23T14:40:12.3297895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-09-23T14:40:13.6290338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-23T14:40:14.9257350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-23T14:40:16.1968225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-23T14:40:17.4934129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-09-23T14:40:18.7744913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-23T14:40:20.0710982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-23T14:40:21.3677107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-23T14:40:22.6643260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-09-23T14:40:23.9453198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-09-23T14:40:25.2459208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-23T14:40:26.5477169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-23T14:40:27.8443176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-23T14:40:29.1409955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-23T14:40:30.4376556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-23T14:40:31.7211105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-23T14:40:33.0177310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-23T14:40:34.3143251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-09-23T14:40:35.5953383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-23T14:40:36.8920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-23T14:40:38.1886269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-23T14:40:39.4852640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-23T14:40:40.7818910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-23T14:40:42.0684042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-23T14:40:43.3650305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-23T14:40:44.6616988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-09-23T14:40:45.9582720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-23T14:40:47.2549336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-23T14:40:48.5515732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-23T14:40:49.8481477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-23T14:40:51.1292069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-23T14:40:52.4132618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-23T14:40:53.7098568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-23T14:40:55.0064778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-23T14:40:56.2873558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-23T14:40:57.5841061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-23T14:40:58.8651705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-23T14:41:00.1616662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-23T14:41:01.4479381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-09-23T14:41:02.7445036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-09-23T14:41:04.0255554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-23T14:41:05.3093821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-23T14:41:06.5903793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-23T14:41:07.8899223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-23T14:41:09.1865884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-23T14:41:10.4831894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-23T14:41:11.7671201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-23T14:41:13.0480603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-23T14:41:14.3289086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-23T14:41:15.6321205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-23T14:41:16.9131123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-23T14:41:18.2096950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-23T14:41:19.5062736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-23T14:41:20.7873008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-23T14:41:22.0692087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-23T14:41:23.3493005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-09-23T14:41:24.6303677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-23T14:41:25.9113023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-23T14:41:27.2078859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-23T14:41:28.4888431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-23T14:41:29.7699239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-23T14:41:31.0665006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-09-23T14:41:32.3631006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-23T14:41:33.6441027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-09-23T14:41:34.9407222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-23T14:41:36.2217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-23T14:41:37.5027074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-09-23T14:41:38.7837640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-23T14:41:40.0647400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-23T14:41:41.3457315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-23T14:41:42.6267128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-23T14:41:43.9233568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-23T14:41:45.2042703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-23T14:41:46.4697741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-23T14:41:47.7507510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-23T14:41:49.0316792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-23T14:41:50.3339403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-23T14:41:51.6125530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-23T14:41:52.9123792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-23T14:41:54.1934299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-23T14:41:55.4900132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-23T14:41:56.7554562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-23T14:41:58.0363615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-23T14:41:59.3174583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-23T14:42:00.5984215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-23T14:42:01.8794755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-09-23T14:42:03.1760345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-23T14:42:04.4726169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-23T14:42:05.7380443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-23T14:42:07.0189962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-23T14:42:08.3155722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-23T14:42:10.5495186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-23T14:42:11.2876763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-23T14:42:12.5843124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-23T14:42:13.8340342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-09-23T14:42:15.1306038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-09-23T14:42:16.4119555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-23T14:42:17.6796658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-23T14:42:18.9607898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-23T14:42:20.2416875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-23T14:42:21.5227338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-09-23T14:42:22.8036874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-23T14:42:24.0866420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-23T14:42:25.3713186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-23T14:42:26.6522207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-23T14:42:27.9332072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-23T14:42:29.2142351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-23T14:42:30.4952351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-23T14:42:31.7762954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-23T14:42:33.0571671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-23T14:42:34.3539266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-23T14:42:35.6348500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-23T14:42:36.9064720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-23T14:42:38.2030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-23T14:42:39.4841427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-23T14:42:40.7651193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-23T14:42:42.0304451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-09-23T14:42:43.2981954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-23T14:42:44.5792321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-23T14:42:45.8601936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-23T14:42:47.1412308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-23T14:42:48.4222597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-23T14:42:49.7187690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-23T14:42:50.9841901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-23T14:42:52.2652062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.04,F*17
2024-09-23T14:42:53.5305864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-23T14:42:54.8115619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.01,M,58.52,F*1C
2024-09-23T14:42:56.1082226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-09-23T14:42:57.4047835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-23T14:42:58.6883106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-23T14:43:00.3840547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-23T14:43:01.6651044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-23T14:43:02.9148215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-23T14:43:04.1994569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-09-23T14:43:05.4648650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-23T14:43:06.7459070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-23T14:43:08.0268296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-23T14:43:09.3078420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-23T14:43:10.5732430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-09-23T14:43:11.8541749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-23T14:43:13.1195832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-09-23T14:43:14.3849862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-23T14:43:15.6659832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-23T14:43:16.9468677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-23T14:43:18.2279879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-23T14:43:19.5090264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-23T14:43:20.7901575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-09-23T14:43:22.0554366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-23T14:43:23.3209208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.50,M,58.24,F*17
2024-09-23T14:43:24.5863341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-23T14:43:25.8673173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-23T14:43:27.1483022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-23T14:43:28.4325064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-23T14:43:29.6978311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-23T14:43:30.9787694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-23T14:43:32.2597927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-23T14:43:33.5408716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-23T14:43:34.8061588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-23T14:43:36.0595965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-23T14:43:37.3249694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-23T14:43:38.6059146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-23T14:43:39.8869753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.11,M,57.47,F*1A
2024-09-23T14:43:41.1678702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-23T14:43:42.4333298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-23T14:43:43.7059389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-23T14:43:44.9739734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-23T14:43:46.2522446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-23T14:43:47.5225993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-23T14:43:48.7879799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-23T14:43:50.0690482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-23T14:43:51.3343893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-09-23T14:43:52.6153611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-23T14:43:53.8807429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-23T14:43:55.1513650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-09-23T14:43:56.4270987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-23T14:43:57.6924490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-09-23T14:43:58.9735216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-23T14:44:00.2389192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-23T14:44:01.5197730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-09-23T14:44:02.7852379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-09-23T14:44:04.0505130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-23T14:44:05.3159702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-23T14:44:06.5813455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-23T14:44:07.8468070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-23T14:44:09.1277931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-23T14:44:10.3930972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-23T14:44:11.6585188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-23T14:44:12.9394346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-23T14:44:14.2047901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-23T14:44:15.4858544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-23T14:44:16.7512936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-23T14:44:18.0322414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-23T14:44:19.2976337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-23T14:44:20.5630042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-23T14:44:21.8127460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-23T14:44:23.0964111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-23T14:44:24.3618156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-23T14:44:25.6271656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-23T14:44:26.8958760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-23T14:44:28.1614472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-23T14:44:29.4266785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-23T14:44:30.6764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-23T14:44:31.9418506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-09-23T14:44:33.2228224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-09-23T14:44:34.4881996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-23T14:44:35.7556000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-23T14:44:37.0275460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-23T14:44:38.2863043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-23T14:44:39.5516918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-23T14:44:40.8326974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-23T14:44:42.0981207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-23T14:44:43.3634477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-23T14:44:44.6132306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-23T14:44:45.8785963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-23T14:44:47.1480547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-23T14:44:48.4290708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-23T14:44:49.6944501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-23T14:44:50.9601393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-23T14:44:52.2410926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-23T14:44:53.5138127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-09-23T14:44:54.7717844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-23T14:44:56.0216474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-09-23T14:44:57.2868575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-23T14:44:58.5523803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-09-23T14:44:59.8021351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-23T14:45:01.0830063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-23T14:45:02.3485303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-09-23T14:45:03.6180784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-23T14:45:04.8834681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-09-23T14:45:06.1332165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-09-23T14:45:07.4035993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-23T14:45:08.6533944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-23T14:45:09.9343658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-23T14:45:11.1996342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-23T14:45:12.4518572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-23T14:45:13.7171404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-23T14:45:14.9825430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-23T14:45:16.2323301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-09-23T14:45:17.4976997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-23T14:45:18.7630465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-23T14:45:20.0284433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-23T14:45:21.2938474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-23T14:45:22.5904343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-23T14:45:23.8246245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-23T14:45:25.0897716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-23T14:45:26.3552589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-23T14:45:27.6247698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-23T14:45:28.8924540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-23T14:45:30.1577239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-23T14:45:31.4076100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-23T14:45:32.6729765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-23T14:45:33.9253957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-23T14:45:35.1946096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-23T14:45:36.4443498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-23T14:45:37.7097398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-23T14:45:38.9777810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-23T14:45:40.2275570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-23T14:45:41.4929360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-23T14:45:42.7583012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-23T14:45:44.0080728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-23T14:45:45.2734539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-23T14:45:46.5387846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-23T14:45:47.7885891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-23T14:45:49.0539642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-09-23T14:45:50.7411834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-23T14:45:52.0219513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-09-23T14:45:53.2716177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-23T14:45:54.5059426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-09-23T14:45:55.7712869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-23T14:45:57.0209912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-23T14:45:58.2708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-23T14:45:59.5383674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-23T14:46:00.7882112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-23T14:46:02.0377574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-23T14:46:03.2876593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-23T14:46:04.5530546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-23T14:46:05.8027578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-23T14:46:07.0837425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-23T14:46:08.3179116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-23T14:46:09.5677399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-09-23T14:46:10.8485922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-23T14:46:12.0983972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.62,M,57.21,F*17
2024-09-23T14:46:13.3481045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-23T14:46:14.6135915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-23T14:46:15.8632608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-23T14:46:17.1129799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-23T14:46:18.3471633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-23T14:46:19.6125560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-23T14:46:20.8778991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-23T14:46:22.1276245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-23T14:46:23.3774613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-09-23T14:46:24.6271474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-23T14:46:25.8769380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-09-23T14:46:27.1267684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-23T14:46:28.3921143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-23T14:46:29.6437850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-23T14:46:30.8997136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-23T14:46:32.1650789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-23T14:46:33.4148177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-23T14:46:34.6646297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-23T14:46:35.9143737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-23T14:46:37.1640739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-09-23T14:46:38.4140886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-23T14:46:39.6795059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-23T14:46:40.9449076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-23T14:46:42.2160917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-09-23T14:46:43.4658497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-23T14:46:44.7000106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-23T14:46:45.9654243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-23T14:46:47.2191106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-23T14:46:48.4688517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-23T14:46:49.7341575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.44,M,57.11,F*14
2024-09-23T14:46:51.0152114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-23T14:46:52.2493537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-23T14:46:53.4991934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-23T14:46:54.7548741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-23T14:46:56.0046104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-23T14:46:57.2543141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-09-23T14:46:58.5045189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-23T14:46:59.7698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.87,F*1E
2024-09-23T14:47:01.0039142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-23T14:47:02.2693153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-23T14:47:03.5346986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-23T14:47:04.7844211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-09-23T14:47:06.0498063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-23T14:47:07.2839118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-23T14:47:08.5831492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-23T14:47:09.7735135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-23T14:47:11.0291740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-23T14:47:12.2789164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-23T14:47:13.5638168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-23T14:47:14.7823870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-09-23T14:47:16.0321440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-09-23T14:47:17.2818205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-23T14:47:18.5316843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-23T14:47:19.7814067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-23T14:47:21.0311081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-09-23T14:47:22.2808864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-23T14:47:23.5305853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-23T14:47:24.7803845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-23T14:47:26.0300782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-23T14:47:27.2955748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-23T14:47:28.5453170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-23T14:47:29.7792992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-23T14:47:31.0290919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-23T14:47:32.2632641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-23T14:47:33.5129861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-23T14:47:34.7627182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-23T14:47:36.0187702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-23T14:47:37.2841115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-23T14:47:38.5338440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-23T14:47:39.7679522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-23T14:47:41.0020617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-23T14:47:42.2519013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-09-23T14:47:43.5014565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-23T14:47:44.7514655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-09-23T14:47:46.0166676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-23T14:47:47.2820670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-23T14:47:48.5006659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-23T14:47:49.7504918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-23T14:47:51.0001867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-23T14:47:52.2497501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-23T14:47:53.5308883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-23T14:47:54.7337091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-23T14:47:56.0147714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-23T14:47:57.2331720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-23T14:47:58.4830200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-23T14:47:59.7327822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-23T14:48:01.0292800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-23T14:48:02.2224769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-23T14:48:03.4721819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-23T14:48:04.7220868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-23T14:48:05.9719646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-23T14:48:07.2372060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-23T14:48:08.4712799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-23T14:48:09.7210593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-23T14:48:10.9552399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-23T14:48:12.2049089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-23T14:48:13.4703659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-23T14:48:14.7044014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-23T14:48:15.9541757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-23T14:48:17.2040120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-23T14:48:18.4537748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-23T14:48:19.7034826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-23T14:48:20.9376626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-23T14:48:22.1755701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-23T14:48:23.4149619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-23T14:48:24.6646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-09-23T14:48:25.9143863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-23T14:48:27.1642528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-23T14:48:28.4139926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-23T14:48:29.6481136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-23T14:48:30.8822254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-23T14:48:32.1162328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-23T14:48:33.3504782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-23T14:48:34.6002584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-23T14:48:35.8499105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-23T14:48:37.1026696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-23T14:48:38.3413422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-23T14:48:39.5755559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-09-23T14:48:40.8096186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-09-23T14:48:42.0465243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-23T14:48:43.2963082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-09-23T14:48:44.5460866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-23T14:48:45.7958642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-23T14:48:47.0455615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-23T14:48:48.2835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.08,M,56.37,F*11
2024-09-23T14:48:49.5083912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-23T14:48:50.7581788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-23T14:48:51.9921978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-23T14:48:53.2263459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-23T14:48:54.4605034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-23T14:48:55.6946139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-23T14:48:56.9443942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-23T14:48:58.1941578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-23T14:48:59.4172155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.09,M,56.37,F*15
2024-09-23T14:49:00.6513206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-23T14:49:01.9011113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-23T14:49:03.1508242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-23T14:49:04.4006246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-23T14:49:05.6346235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-23T14:49:06.8688498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-23T14:49:08.1186258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-23T14:49:09.3528384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-23T14:49:10.5869758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-23T14:49:11.8209772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-23T14:49:13.0550760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-23T14:49:14.2893138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-23T14:49:15.5233193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-23T14:49:16.7574894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-23T14:49:18.0072689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11
2024-09-23T14:49:19.2257781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-09-23T14:49:20.4659148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-09-23T14:49:21.7000637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-23T14:49:22.9502053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-23T14:49:24.1998961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-23T14:49:25.4341126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-23T14:49:26.6702988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-23T14:49:27.9044687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-23T14:49:29.1385753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-23T14:49:30.3727634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-09-23T14:49:31.6069041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-23T14:49:32.8410358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-09-23T14:49:34.0751138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-23T14:49:35.3092748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.30,M,55.94,F*1C
2024-09-23T14:49:36.5454345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-23T14:49:37.7795549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-23T14:49:39.0293832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-23T14:49:40.2635661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-23T14:49:41.4976311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-23T14:49:42.7318068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-09-23T14:49:43.9659522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-23T14:49:45.1999967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-23T14:49:46.4341001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-23T14:49:47.6682125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-23T14:49:48.9024309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-23T14:49:50.1208923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-23T14:49:51.3624048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-23T14:49:52.6075550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-23T14:49:53.8417576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.05,M,55.80,F*13
2024-09-23T14:49:55.0757013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-23T14:49:56.3099519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-09-23T14:49:57.5477764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-23T14:49:58.7819183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-23T14:50:00.0003297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-23T14:50:01.2189436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-23T14:50:02.4686231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-23T14:50:03.6933581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-09-23T14:50:04.9430867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-23T14:50:06.1615867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-23T14:50:07.3801245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-23T14:50:08.6142812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-23T14:50:09.8172595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-23T14:50:11.0357346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-23T14:50:12.2856112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-23T14:50:13.5196262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-23T14:50:14.7536204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-23T14:50:15.9877148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-09-23T14:50:17.2062717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-23T14:50:18.4249003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-23T14:50:19.6746120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-23T14:50:20.9087004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-09-23T14:50:22.1432085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-23T14:50:23.3770414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-23T14:50:24.5984963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-23T14:50:25.8170445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-23T14:50:27.0511022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-23T14:50:28.2852490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-09-23T14:50:29.5224809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-23T14:50:30.7410327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-23T14:50:31.9751654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-23T14:50:33.1936191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-09-23T14:50:34.4121605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-23T14:50:35.6463244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-23T14:50:36.9116593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-09-23T14:50:38.0990366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-23T14:50:39.3331696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-23T14:50:40.5672483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.45,M,54.93,F*19
2024-09-23T14:50:41.8169684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-23T14:50:43.0198340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-23T14:50:44.2539237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-23T14:50:45.4724685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-23T14:50:46.7101115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-23T14:50:47.9442810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-23T14:50:49.1783613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-23T14:50:50.4031702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-23T14:50:51.6216687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-23T14:50:52.8558780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-23T14:50:54.1056342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-09-23T14:50:55.3240921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-23T14:50:56.5425657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-23T14:50:57.7611704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-09-23T14:50:58.9796800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-23T14:51:00.1981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-09-23T14:51:01.4166801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-23T14:51:02.6507328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-23T14:51:03.8846376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-23T14:51:05.1034461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-23T14:51:06.3219447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-23T14:51:07.5403475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-23T14:51:08.7588196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-23T14:51:10.0283375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-23T14:51:11.2177562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-23T14:51:12.4361902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-23T14:51:13.6547710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-23T14:51:14.8732685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-23T14:51:16.0917514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-23T14:51:17.3103180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-23T14:51:18.5287685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-23T14:51:19.7629552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-23T14:51:20.9813969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-23T14:51:22.2002653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-23T14:51:23.4187858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-09-23T14:51:24.6372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-23T14:51:25.8401218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-23T14:51:27.0587712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-23T14:51:28.2927701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-23T14:51:29.5113988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-23T14:51:30.7298442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-09-23T14:51:31.9639704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-23T14:51:33.1825639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-09-23T14:51:34.4011071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-23T14:51:35.6037776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-23T14:51:36.8223821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-23T14:51:38.0430282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-23T14:51:39.2926524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-23T14:51:40.5180215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-23T14:51:41.7141869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-09-23T14:51:42.9012969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-09-23T14:51:44.1199457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-09-23T14:51:45.3384073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-09-23T14:51:46.5569815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-09-23T14:51:47.7754400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-23T14:51:48.9939879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-23T14:51:50.1969451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-09-23T14:51:51.4310235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-23T14:51:52.6495142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-09-23T14:51:53.8700602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-23T14:51:55.0729793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-23T14:51:56.2914205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-23T14:51:57.4943313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-23T14:51:58.7129138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-23T14:51:59.9469187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-09-23T14:52:01.1499400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-23T14:52:02.3683459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-23T14:52:03.5868876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-23T14:52:04.7929118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-09-23T14:52:05.9957142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-23T14:52:07.2143227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-23T14:52:08.4328655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-23T14:52:09.6357389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-23T14:52:10.8541906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-09-23T14:52:12.0571839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-23T14:52:13.2754888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-23T14:52:14.4818431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-23T14:52:15.6891686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-09-23T14:52:16.8919961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-09-23T14:52:18.1261816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-23T14:52:19.3602573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-23T14:52:20.5660674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.52,F*26
2024-09-23T14:52:21.7688634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-23T14:52:22.9718385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.22,F*10
2024-09-23T14:52:24.1903338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-23T14:52:25.3931841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-23T14:52:26.6117522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-23T14:52:27.8146328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-23T14:52:29.0173390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-09-23T14:52:30.2204116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-23T14:52:31.4262838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-09-23T14:52:32.6291315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-09-23T14:52:33.8476285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-23T14:52:35.0349175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-23T14:52:36.2377324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-23T14:52:37.4406306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-23T14:52:38.6591756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-23T14:52:39.8620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-09-23T14:52:41.0806128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-23T14:52:42.2834943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-23T14:52:43.4707661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-23T14:52:44.6767265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-23T14:52:45.8795941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-23T14:52:47.0980883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-09-23T14:52:48.3009463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-23T14:52:49.5038521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-23T14:52:50.7066456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-23T14:52:51.9096951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-09-23T14:52:53.1323164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-23T14:52:54.3351935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-09-23T14:52:55.5224632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-23T14:52:56.7097703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-23T14:52:57.9125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-09-23T14:52:59.1155412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-09-23T14:53:00.3496315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-09-23T14:53:01.5213167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-09-23T14:53:02.7137958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-09-23T14:53:03.9224626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-23T14:53:05.1411011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-23T14:53:06.3439450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-09-23T14:53:07.5468104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-09-23T14:53:09.1559254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-23T14:53:10.3431991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-09-23T14:53:11.5617098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-23T14:53:12.7646468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-23T14:53:13.9674937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-09-23T14:53:15.1547581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-23T14:53:16.3576097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.49,M,54.40,F*2F
2024-09-23T14:53:17.5643934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-23T14:53:18.7670421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-23T14:53:19.9545275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-23T14:53:21.1572937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-23T14:53:22.3603748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-09-23T14:53:23.5632563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-23T14:53:24.7580940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-23T14:53:25.9452793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-23T14:53:27.1481574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-23T14:53:28.3557883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-23T14:53:29.5742363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-23T14:53:30.7817230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-23T14:53:31.9690672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-23T14:53:33.1561744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.27,M,54.83,F*1C
2024-09-23T14:53:34.3592087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-23T14:53:35.5696009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-09-23T14:53:36.7881033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-23T14:53:38.0066138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-09-23T14:53:39.1938512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.78,F*28
2024-09-23T14:53:40.3810748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-23T14:53:41.5683330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-09-23T14:53:42.7556885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-09-23T14:53:43.9428595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-23T14:53:45.1458321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-09-23T14:53:46.3363662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-23T14:53:47.5393827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-23T14:53:48.7265358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-09-23T14:53:49.9172195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-09-23T14:53:51.0926139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-23T14:53:52.2799365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-23T14:53:53.4830891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-09-23T14:53:54.6859345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-23T14:53:55.9045065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-09-23T14:53:57.0917252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-23T14:53:58.2634570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21
2024-09-23T14:53:59.4507068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-09-23T14:54:00.6379101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-23T14:54:01.8408947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-09-23T14:54:03.0280350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-23T14:54:04.2208424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-23T14:54:05.4080290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-23T14:54:06.5954167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-09-23T14:54:07.8451628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-23T14:54:08.9855273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-23T14:54:10.1882875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-09-23T14:54:11.3757085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-23T14:54:12.5472382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-23T14:54:13.7344134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-23T14:54:14.9374370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-23T14:54:16.1270271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-23T14:54:17.3142313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-23T14:54:18.5015507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-23T14:54:19.6888457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-23T14:54:20.8760160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-23T14:54:22.0633067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-09-23T14:54:23.2509849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-23T14:54:24.4225021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-09-23T14:54:25.6098747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-23T14:54:26.8127202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-23T14:54:27.9999808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-09-23T14:54:29.1872170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-09-23T14:54:30.3588865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-09-23T14:54:31.5545328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-23T14:54:32.7104852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-09-23T14:54:33.8865533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-23T14:54:35.0692900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-23T14:54:36.2410616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-23T14:54:37.4283631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-23T14:54:38.6156874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-09-23T14:54:39.8029615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-09-23T14:54:40.9745054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-23T14:54:42.1461917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-09-23T14:54:43.3211054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-09-23T14:54:44.5083255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-09-23T14:54:45.6799629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-09-23T14:54:46.8516474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-09-23T14:54:48.0233965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-09-23T14:54:49.2105567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-09-23T14:54:50.4002625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-09-23T14:54:51.5754549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-09-23T14:54:52.7624458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-09-23T14:54:53.9216944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-09-23T14:54:55.0777805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-23T14:54:56.2651122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-23T14:54:57.8272503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-23T14:54:58.9988684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-23T14:55:00.1704247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-23T14:55:01.3578291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-09-23T14:55:02.5294076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-23T14:55:03.7011125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-23T14:55:04.8725951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-09-23T14:55:06.0598847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-23T14:55:07.2316463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-23T14:55:08.4058778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-23T14:55:09.5775103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-23T14:55:10.7552505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-09-23T14:55:11.9424516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.02,M,53.05,F*29
2024-09-23T14:55:13.1140619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-09-23T14:55:14.2857194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-09-23T14:55:15.4613107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-09-23T14:55:16.6485892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-23T14:55:17.8202558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-09-23T14:55:19.0074634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-23T14:55:20.1668767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-23T14:55:21.3385978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-09-23T14:55:22.4945386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-23T14:55:23.6662638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-09-23T14:55:24.8573875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-09-23T14:55:26.0447368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-23T14:55:27.2007645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-23T14:55:28.3723613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-09-23T14:55:29.5284623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-09-23T14:55:30.7468516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-23T14:55:31.8717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-23T14:55:33.0588052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-23T14:55:34.2305947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-23T14:55:35.3865955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-09-23T14:55:36.5582713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-09-23T14:55:37.7142194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-23T14:55:38.8859632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-23T14:55:40.0419579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-23T14:55:41.2135339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-09-23T14:55:42.3695469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-23T14:55:43.5412313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-23T14:55:44.6973434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-23T14:55:45.8689136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-09-23T14:55:47.0248436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-23T14:55:48.1965835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-23T14:55:49.3525615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-09-23T14:55:50.5242137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-09-23T14:55:51.6801962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-23T14:55:52.8519002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-23T14:55:54.0079270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-09-23T14:55:55.1796068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-09-23T14:55:56.3355558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-23T14:55:57.4979127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-23T14:55:58.6753880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-09-23T14:55:59.8313177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-09-23T14:56:01.0030775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-23T14:56:02.1589486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-09-23T14:56:03.3306592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-09-23T14:56:04.4866878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-23T14:56:05.6584086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-23T14:56:06.8144276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-09-23T14:56:07.9860625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-23T14:56:09.1420942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-23T14:56:10.3137179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-23T14:56:11.4722596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-09-23T14:56:12.6438189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-09-23T14:56:13.8036808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-23T14:56:14.9597017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-09-23T14:56:16.1313983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-09-23T14:56:17.2874182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-23T14:56:18.4619425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-23T14:56:19.6180492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-23T14:56:20.7896989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-23T14:56:21.9457513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-09-23T14:56:23.1173162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-23T14:56:24.2734614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-09-23T14:56:25.4450061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-09-23T14:56:26.6010751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-23T14:56:27.7726917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-09-23T14:56:28.9306024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-23T14:56:30.1022127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-23T14:56:31.2581583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-23T14:56:32.4298232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-09-23T14:56:33.5858775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-23T14:56:34.7575511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-23T14:56:35.9134965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.49,F*2E
2024-09-23T14:56:37.0851592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-23T14:56:38.2411029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-23T14:56:39.4128368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-23T14:56:40.5687820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-23T14:56:41.7404829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-23T14:56:42.8964252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-23T14:56:44.0681949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-09-23T14:56:45.2242807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-23T14:56:46.3958770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-09-23T14:56:47.5516763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-23T14:56:48.7234866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-23T14:56:49.8795413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-23T14:56:51.1136528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-23T14:56:52.2071867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-09-23T14:56:53.3788549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-23T14:56:54.9254082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-09-23T14:56:56.0977144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-23T14:56:57.2530452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-23T14:56:58.4247136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-23T14:56:59.5807986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-23T14:57:00.7548091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-09-23T14:57:01.9072163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-09-23T14:57:03.1256700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-23T14:57:04.6254651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-23T14:57:05.7971203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-09-23T14:57:06.9530522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-23T14:57:08.1246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-23T14:57:09.2807412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-09-23T14:57:10.4524209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-09-23T14:57:11.6084825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-23T14:57:12.7801433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-23T14:57:13.9423803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-23T14:57:15.0983286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-23T14:57:16.2699710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-23T14:57:17.4260254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-09-23T14:57:18.5976127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-23T14:57:19.7536637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-23T14:57:20.9252540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-23T14:57:22.0811491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-23T14:57:23.2552950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-23T14:57:24.4112760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-23T14:57:25.5608563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-23T14:57:26.6649490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-23T14:57:27.7741713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-23T14:57:28.8676313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-09-23T14:57:29.9767310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-09-23T14:57:31.0860663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-09-23T14:57:32.1795637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-23T14:57:33.2887671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-09-23T14:57:34.3822067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-23T14:57:35.4914034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-23T14:57:36.6004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-09-23T14:57:37.7097045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-23T14:57:38.8188570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.60,F*2C
2024-09-23T14:57:39.9123410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-23T14:57:41.0216087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-09-23T14:57:42.1150657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-09-23T14:57:43.2242879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-09-23T14:57:44.3333496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-23T14:57:45.4269633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-09-23T14:57:46.5422066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-23T14:57:47.6379611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-09-23T14:57:48.7470202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-23T14:57:49.8562465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-09-23T14:57:51.3246915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-23T14:57:52.4182129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-09-23T14:57:53.5274230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-23T14:57:54.6270899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-09-23T14:57:55.7362244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-09-23T14:57:56.8454547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-23T14:57:57.9390316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-23T14:57:59.0324995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-09-23T14:58:00.1416753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-09-23T14:58:01.2351757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-09-23T14:58:02.3599518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-09-23T14:58:03.4378760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-09-23T14:58:04.5315282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-23T14:58:05.6249179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-23T14:58:06.7186167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-09-23T14:58:07.8276079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-09-23T14:58:08.9367990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-09-23T14:58:10.0302970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-09-23T14:58:11.1394492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-23T14:58:12.2486478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-23T14:58:13.3287208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-23T14:58:14.4379919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-09-23T14:58:15.5471174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-09-23T14:58:16.6407760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-09-23T14:58:17.7498336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-09-23T14:58:18.8476338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-09-23T14:58:19.9568080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-23T14:58:21.0697288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-23T14:58:22.1633333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-23T14:58:23.2724749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-23T14:58:24.3816449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-09-23T14:58:25.4752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-23T14:58:26.5716093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-09-23T14:58:27.6807786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-23T14:58:28.7742332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-23T14:58:29.8834685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-09-23T14:58:30.9927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-09-23T14:58:32.0861323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-23T14:58:33.1797661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-23T14:58:34.2732019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-09-23T14:58:35.3823312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-09-23T14:58:36.4758997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-23T14:58:37.5851389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-09-23T14:58:38.6940384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-23T14:58:39.7877445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-09-23T14:58:40.8968318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-09-23T14:58:41.9903418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-09-23T14:58:43.0839966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-23T14:58:44.1774831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-23T14:58:45.2710887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-09-23T14:58:46.3800902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-09-23T14:58:47.4800691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-09-23T14:58:48.5829530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-09-23T14:58:49.6763997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-09-23T14:58:50.7698331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-23T14:58:51.8633097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-23T14:58:52.9726767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-23T14:58:54.0818572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-09-23T14:58:55.1753187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-09-23T14:58:56.2532377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-09-23T14:58:57.3624196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-09-23T14:58:58.4589838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-23T14:58:59.5681059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-09-23T14:59:00.6772662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-09-23T14:59:01.7551431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-23T14:59:02.8486292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-09-23T14:59:03.9421801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-23T14:59:05.0356876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-09-23T14:59:06.1449247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-09-23T14:59:07.2853629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.47,M,51.11,F*2D
2024-09-23T14:59:08.3319452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-09-23T14:59:09.4254909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-09-23T14:59:10.5190240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-09-23T14:59:11.6145905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-09-23T14:59:12.7116197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-09-23T14:59:13.8050847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-23T14:59:14.9142732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-09-23T14:59:16.0077798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-23T14:59:17.1013180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-23T14:59:18.1948998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-09-23T14:59:19.2883800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-23T14:59:20.3841826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-23T14:59:21.4649148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-09-23T14:59:22.5584688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-09-23T14:59:23.6520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-09-23T14:59:24.7455057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-09-23T14:59:25.8390336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-09-23T14:59:26.9325693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-23T14:59:28.0260665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-09-23T14:59:29.1102038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-09-23T14:59:30.2038084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-09-23T14:59:31.2972144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-09-23T14:59:32.4064113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-09-23T14:59:33.4843674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-23T14:59:34.5666028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-09-23T14:59:35.6601214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-09-23T14:59:36.7574932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-23T14:59:37.8509798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-23T14:59:38.9499678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-09-23T14:59:40.0435520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-09-23T14:59:41.1370709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-09-23T14:59:42.2306255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-09-23T14:59:43.3241406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-09-23T14:59:44.4176783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-09-23T14:59:45.5735261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-09-23T14:59:46.5890568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-09-23T14:59:47.6825320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-09-23T14:59:48.7760645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-09-23T14:59:49.8741175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-09-23T14:59:50.9678111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-23T14:59:52.0611998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-09-23T14:59:53.1422609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-09-23T14:59:54.2357614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-09-23T14:59:55.3291792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-09-23T14:59:56.4228359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-23T14:59:57.5162956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-09-23T14:59:58.6097772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-09-23T14:59:59.7035274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-09-23T15:00:00.7970318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-23T15:00:01.8748706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-23T15:00:02.9683994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-09-23T15:00:04.0618444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-09-23T15:00:05.1866554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-23T15:00:06.2490544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-09-23T15:00:07.3425565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-09-23T15:00:08.4360769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-09-23T15:00:09.5296425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.90,M,50.25,F*2B
2024-09-23T15:00:10.6113997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-09-23T15:00:11.7049332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-09-23T15:00:12.7984294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-23T15:00:13.8920787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-09-23T15:00:14.9855757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-09-23T15:00:16.0791102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-09-23T15:00:17.1726019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-09-23T15:00:18.2661277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-09-23T15:00:19.7190069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-09-23T15:00:20.8125235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-09-23T15:00:21.9061153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-09-23T15:00:22.9995718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-09-23T15:00:24.0931118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-09-23T15:00:25.1866236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-09-23T15:00:26.2645643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-09-23T15:00:27.3580734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-09-23T15:00:28.4517331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-09-23T15:00:29.5450794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-09-23T15:00:30.6386924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-09-23T15:00:31.7321881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-09-23T15:00:32.8285144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-09-23T15:00:33.9063877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-09-23T15:00:35.0000081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-09-23T15:00:36.0935446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-09-23T15:00:37.5620276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.09,M,50.36,F*20
2024-09-23T15:00:38.6554562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-09-23T15:00:39.7334359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-09-23T15:00:40.8268761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-09-23T15:00:41.9296302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-09-23T15:00:43.0212000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-09-23T15:00:44.0990920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-09-23T15:00:45.2082963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-09-23T15:00:46.2861893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-09-23T15:00:47.3952791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-09-23T15:00:48.4733441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-09-23T15:00:49.5668912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-09-23T15:00:50.6603396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-09-23T15:00:52.1132115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-09-23T15:00:53.2223237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-09-23T15:00:54.3002005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-23T15:00:55.3938289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-09-23T15:00:56.4872944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-09-23T15:00:57.5809230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-09-23T15:00:58.6587441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-09-23T15:00:59.7581558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-09-23T15:01:00.8516766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-09-23T15:01:02.0075310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-23T15:01:03.0387640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-09-23T15:01:04.1321739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-09-23T15:01:05.2258855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-09-23T15:01:06.3037277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-09-23T15:01:07.3972487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-09-23T15:01:08.4907126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.58,M,50.08,F*20
2024-09-23T15:01:09.5843499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-09-23T15:01:10.6778881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-09-23T15:01:11.7714197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-23T15:01:12.8579372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-09-23T15:01:13.9514803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-23T15:01:15.0450816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-09-23T15:01:16.1386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-09-23T15:01:17.2321412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-09-23T15:01:18.3256339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-09-23T15:01:19.4191691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-09-23T15:01:20.5127325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-09-23T15:01:21.6061477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-23T15:01:22.6841719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-09-23T15:01:23.7777448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-09-23T15:01:24.8712592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-09-23T15:01:25.9677237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-09-23T15:01:27.0613084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-09-23T15:01:28.1549816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-09-23T15:01:29.2484429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-09-23T15:01:30.3358367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-09-23T15:01:31.4293183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-09-23T15:01:32.5229062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-09-23T15:01:33.6163778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-09-23T15:01:34.7099248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.44,M,50.00,F*29
2024-09-23T15:01:35.7877981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-09-23T15:01:36.8813651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-23T15:01:37.9747889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-09-23T15:01:39.0683883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-09-23T15:01:40.1776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-09-23T15:01:41.2574781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-23T15:01:42.3509925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-23T15:01:43.4445448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-09-23T15:01:44.5224913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-09-23T15:01:45.6158971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-09-23T15:01:46.7094081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-09-23T15:01:47.8342013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-09-23T15:01:48.8965205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.94,M,50.28,F*2F
2024-09-23T15:01:49.9900674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-23T15:01:51.0836239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-09-23T15:01:52.1771474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-09-23T15:01:53.2706740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-09-23T15:01:54.3642182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-09-23T15:01:55.4577476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-09-23T15:01:56.5513070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-09-23T15:01:57.6291369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-09-23T15:01:59.0976983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-09-23T15:02:00.5531280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-09-23T15:02:01.6310621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-09-23T15:02:02.7245556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-09-23T15:02:03.8181066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-09-23T15:02:04.9115394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-09-23T15:02:06.0051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-09-23T15:02:07.0986167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-23T15:02:08.1922636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-09-23T15:02:09.2857557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-09-23T15:02:10.3793400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-09-23T15:02:11.8321354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-23T15:02:12.9255707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-23T15:02:14.0076969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-09-23T15:02:15.1325226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-23T15:02:16.1981557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-09-23T15:02:17.2916091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-09-23T15:02:18.3885097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-09-23T15:02:19.4820441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-09-23T15:02:20.5754536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-09-23T15:02:21.6534585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-09-23T15:02:22.7469869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-09-23T15:02:23.8405091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-09-23T15:02:24.9340826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-09-23T15:02:26.0275320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-23T15:02:27.1210978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-09-23T15:02:28.2146139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-09-23T15:02:29.3082282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-09-23T15:02:30.4017461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-09-23T15:02:31.4796074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-09-23T15:02:32.5731272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-09-23T15:02:33.6725108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-09-23T15:02:34.7698035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-09-23T15:02:35.8659418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-09-23T15:02:36.9412896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-09-23T15:02:38.0347199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-23T15:02:39.1283759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-09-23T15:02:40.2218940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-09-23T15:02:41.3172890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-09-23T15:02:42.4107796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-09-23T15:02:43.5043927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-09-23T15:02:44.5977904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-23T15:02:45.6758625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-09-23T15:02:46.7693208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-09-23T15:02:47.8628651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-09-23T15:02:48.9584428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-09-23T15:02:50.0499324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-09-23T15:02:51.1434502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-09-23T15:02:52.2370051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-09-23T15:02:53.3304677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-09-23T15:02:54.4121898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-09-23T15:02:55.5056138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-09-23T15:02:56.5991768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-09-23T15:02:57.6927885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-09-23T15:02:58.7903051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-09-23T15:02:59.8840014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-09-23T15:03:00.9775791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-09-23T15:03:02.0553319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-09-23T15:03:03.1491235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-09-23T15:03:04.2425094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-09-23T15:03:05.3360727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-23T15:03:06.4451933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-09-23T15:03:07.5231673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-09-23T15:03:08.6166649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-09-23T15:03:09.7129986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-23T15:03:10.7907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-09-23T15:03:11.8842937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-09-23T15:03:12.9811214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-09-23T15:03:14.0714071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-09-23T15:03:15.1648780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-09-23T15:03:16.2584844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-09-23T15:03:17.3520249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-09-23T15:03:18.4456239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-23T15:03:19.5279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-09-23T15:03:20.6214866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-09-23T15:03:21.7193800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-09-23T15:03:22.8128301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-09-23T15:03:23.9063890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-23T15:03:25.0037562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-23T15:03:26.0817354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-09-23T15:03:27.1753809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-09-23T15:03:28.2624459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-09-23T15:03:29.3490337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-23T15:03:30.4320795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-23T15:03:31.5256929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-09-23T15:03:32.6347298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-09-23T15:03:33.7127011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-09-23T15:03:34.8061419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-23T15:03:35.8996746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-09-23T15:03:36.9777298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-09-23T15:03:38.0555068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-09-23T15:03:39.1490893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-09-23T15:03:40.2425902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-09-23T15:03:41.3386987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-09-23T15:03:42.4324017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-09-23T15:03:43.5104137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-09-23T15:03:44.6039374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-23T15:03:45.6817952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-23T15:03:46.7754078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-09-23T15:03:47.8715238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-09-23T15:03:48.9494323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-23T15:03:50.0477661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-09-23T15:03:51.1411992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-09-23T15:03:52.2348122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-09-23T15:03:53.3148664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-23T15:03:54.4084394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-09-23T15:03:55.5019192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-09-23T15:03:56.5954430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-23T15:03:57.6890755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-09-23T15:03:58.7825808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-09-23T15:03:59.8627889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-09-23T15:04:00.9695444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-23T15:04:02.0631794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-23T15:04:03.1409027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-09-23T15:04:04.2345619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-09-23T15:04:05.3125946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-09-23T15:04:06.4061046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-09-23T15:04:07.4996734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-09-23T15:04:08.5930683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-23T15:04:09.6709529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-09-23T15:04:10.7644945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-09-23T15:04:11.8424486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-09-23T15:04:12.9381682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-09-23T15:04:14.0941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-09-23T15:04:15.1720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-09-23T15:04:16.5468470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-09-23T15:04:17.6403724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-23T15:04:18.7182995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-09-23T15:04:19.8158804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-09-23T15:04:20.9111695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-23T15:04:22.0047860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-09-23T15:04:23.0826528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-09-23T15:04:24.1763320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-09-23T15:04:25.2855134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-09-23T15:04:26.7226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-23T15:04:27.8004754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.02,M,48.67,F*24
2024-09-23T15:04:28.8941258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-09-23T15:04:29.9721029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-23T15:04:31.0498574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-09-23T15:04:32.1434412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-09-23T15:04:33.2214177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-09-23T15:04:34.3149062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-23T15:04:35.4083886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-09-23T15:04:36.4862313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-09-23T15:04:37.5798519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-09-23T15:04:38.6785870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-09-23T15:04:39.7598820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-09-23T15:04:40.8535189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.80,M,49.10,F*2B
2024-09-23T15:04:41.9470964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-09-23T15:04:43.3842116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-23T15:04:44.4777956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-09-23T15:04:45.5589501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-23T15:04:46.6442458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-09-23T15:04:47.7222955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-09-23T15:04:48.8000779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-09-23T15:04:49.8799962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-09-23T15:04:50.9579494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-09-23T15:04:52.0359065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-09-23T15:04:53.1294278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-09-23T15:04:54.2072942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-09-23T15:04:55.2851870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-23T15:04:56.3788320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-23T15:04:57.4410855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-23T15:04:58.5345501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-09-23T15:04:59.6125317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-23T15:05:00.6903982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-09-23T15:05:01.7838613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-23T15:05:02.8618990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-09-23T15:05:03.9397324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-23T15:05:05.0176639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-09-23T15:05:06.0955747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-09-23T15:05:07.1892370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-23T15:05:08.2847702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-23T15:05:09.3626018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-09-23T15:05:10.4409165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-23T15:05:11.5363234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-09-23T15:05:12.5985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-09-23T15:05:13.6921305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-23T15:05:14.7701000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-09-23T15:05:15.8636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-09-23T15:05:16.9416079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-09-23T15:05:18.0194776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-09-23T15:05:19.0973563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-09-23T15:05:20.1753092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-23T15:05:21.2688846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-23T15:05:22.3311420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-09-23T15:05:23.4090416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-09-23T15:05:24.5024992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-23T15:05:25.5960504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-09-23T15:05:26.6897165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-09-23T15:05:27.7675644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-09-23T15:05:28.8481187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-23T15:05:29.9261925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-09-23T15:05:31.0040106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-09-23T15:05:32.0976657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-09-23T15:05:33.1755057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-09-23T15:05:34.2533114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-09-23T15:05:35.3313129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-09-23T15:05:36.4249919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-09-23T15:05:37.5027809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-09-23T15:05:38.5690333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-09-23T15:05:39.6625517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-09-23T15:05:40.7404652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-09-23T15:05:41.8206878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-09-23T15:05:42.9141919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-09-23T15:05:43.9920751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-09-23T15:05:45.0855430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-23T15:05:46.1791339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-09-23T15:05:47.2571979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-23T15:05:48.3349780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-09-23T15:05:49.4166899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-09-23T15:05:50.5100115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-09-23T15:05:51.9629045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-09-23T15:05:53.0618678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-23T15:05:54.1397429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-09-23T15:05:55.2177528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-09-23T15:05:56.2955993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.16,M,48.75,F*23
2024-09-23T15:05:57.3735438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-09-23T15:05:58.4513914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-09-23T15:05:59.5388395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-09-23T15:06:00.6308732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-09-23T15:06:01.7243714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-23T15:06:02.8179662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-09-23T15:06:03.8958082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-09-23T15:06:04.9798983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-09-23T15:06:06.0577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-09-23T15:06:07.1357080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-23T15:06:08.2137545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-09-23T15:06:09.2915359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-09-23T15:06:10.3850580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-09-23T15:06:11.4630173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-09-23T15:06:12.5408743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-09-23T15:06:13.6343770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-09-23T15:06:14.7123456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-09-23T15:06:15.7902282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-23T15:06:16.8837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-09-23T15:06:17.9461427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-09-23T15:06:19.0239369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-23T15:06:20.1175085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-09-23T15:06:21.1954237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-09-23T15:06:22.2733725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-09-23T15:06:23.3511738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-09-23T15:06:24.4290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-23T15:06:25.5070325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-09-23T15:06:26.5849526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-23T15:06:27.6785104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-09-23T15:06:28.7721021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-09-23T15:06:29.8541707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-09-23T15:06:30.9342892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-09-23T15:06:32.0122481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-09-23T15:06:33.0901191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-23T15:06:34.1680434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-09-23T15:06:35.2458995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-09-23T15:06:36.3239176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-09-23T15:06:37.4174550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-09-23T15:06:38.4953296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-09-23T15:06:39.5731634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-09-23T15:06:40.6511276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-09-23T15:06:41.7290416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-23T15:06:42.8069383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-23T15:06:43.8849465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-23T15:06:44.9783491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-09-23T15:06:46.0563489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-09-23T15:06:47.1341328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-09-23T15:06:48.2121951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-09-23T15:06:49.2901959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-09-23T15:06:50.3679640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-09-23T15:06:51.4458409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-09-23T15:06:52.5394248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-09-23T15:06:53.6172742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-09-23T15:06:54.6952314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-09-23T15:06:55.7731478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-09-23T15:06:56.8510732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-09-23T15:06:57.9289623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-09-23T15:06:59.0067912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-09-23T15:07:00.1003880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-09-23T15:07:01.1783890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-09-23T15:07:02.2599600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-23T15:07:03.3379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-09-23T15:07:04.4158231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-23T15:07:05.4937206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-09-23T15:07:06.5716743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-09-23T15:07:07.6495633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-23T15:07:08.7274723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-09-23T15:07:09.8053218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-09-23T15:07:10.8989570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-23T15:07:11.9768075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-09-23T15:07:13.0547331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-09-23T15:07:14.1327204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-23T15:07:15.2106038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-09-23T15:07:16.2885557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-09-23T15:07:17.3663718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-09-23T15:07:18.4599759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-23T15:07:19.5378467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-09-23T15:07:20.6157981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-23T15:07:21.6937394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-23T15:07:22.7715777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-09-23T15:07:23.8494707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-09-23T15:07:24.9396432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-09-23T15:07:26.0155075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-23T15:07:27.0966340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-09-23T15:07:28.1784061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-23T15:07:29.2563076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-09-23T15:07:30.3367348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-09-23T15:07:31.4147115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-09-23T15:07:32.5125342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-09-23T15:07:33.5740119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-09-23T15:07:34.6518946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-09-23T15:07:35.7298190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-23T15:07:36.8078551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-09-23T15:07:37.8856980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-23T15:07:38.9792238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-09-23T15:07:40.0570969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-09-23T15:07:41.1350718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-23T15:07:42.2131139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-09-23T15:07:43.2908641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-23T15:07:44.3727782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-23T15:07:45.4542586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-09-23T15:07:46.5321018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-09-23T15:07:47.6100830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-09-23T15:07:48.7037271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-23T15:07:49.7659360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-09-23T15:07:50.8594943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-09-23T15:07:51.9374044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-09-23T15:07:53.0152703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-09-23T15:07:54.0931291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-23T15:07:55.1710834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-09-23T15:07:56.2490044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-23T15:07:57.3268963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-09-23T15:07:58.4083044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-09-23T15:07:59.4862001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-09-23T15:08:00.5666945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-09-23T15:08:01.6446796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-23T15:08:02.7380837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-09-23T15:08:03.8160351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-09-23T15:08:04.8978716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-09-23T15:08:05.9761601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-23T15:08:07.0573282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-23T15:08:08.1352160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-09-23T15:08:09.2131599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-23T15:08:10.6503895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-09-23T15:08:11.7513973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-23T15:08:12.8061415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-09-23T15:08:13.8840225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-23T15:08:14.9776359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-23T15:08:16.0555235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-09-23T15:08:17.1334561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-09-23T15:08:18.2112669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-09-23T15:08:19.2952620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-23T15:08:20.3731839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-23T15:08:21.4510343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-09-23T15:08:22.5290044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-09-23T15:08:23.6068961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-09-23T15:08:24.7004953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-09-23T15:08:25.7782977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-23T15:08:26.8589434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-09-23T15:08:27.9917135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-09-23T15:08:29.0072549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-09-23T15:08:30.1006976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-23T15:08:31.1786738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-09-23T15:08:32.2566241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-23T15:08:33.3344623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-09-23T15:08:34.4194233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-09-23T15:08:35.4972669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-09-23T15:08:36.5752306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-09-23T15:08:37.6530673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-23T15:08:39.0903237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-23T15:08:40.1682169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-09-23T15:08:41.2461695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-09-23T15:08:42.3396797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-23T15:08:43.4175493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-23T15:08:44.4954324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-09-23T15:08:45.5734748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-09-23T15:08:46.6587274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-23T15:08:47.7364801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-23T15:08:48.8116613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-09-23T15:08:49.8974782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-09-23T15:08:50.9754476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-09-23T15:08:52.0566134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-23T15:08:53.1344853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-23T15:08:54.2124303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-09-23T15:08:55.2904287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-23T15:08:56.3683150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-23T15:08:57.4465521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-23T15:08:58.5400107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-09-23T15:08:59.6179672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-09-23T15:09:00.6959584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-09-23T15:09:01.7738174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-09-23T15:09:02.8517069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-09-23T15:09:03.9295804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-23T15:09:05.0075033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-09-23T15:09:06.1009794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-23T15:09:07.1790501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-09-23T15:09:08.2412443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-23T15:09:09.3108519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-09-23T15:09:10.3886570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-09-23T15:09:11.4822148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-23T15:09:12.5601194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-09-23T15:09:13.6433280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-09-23T15:09:14.7212961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-23T15:09:15.7990699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-09-23T15:09:16.8769612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-09-23T15:09:17.9575156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-23T15:09:19.0413612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-23T15:09:20.1191680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-23T15:09:21.1973283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-09-23T15:09:22.2750406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-23T15:09:23.3530127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-09-23T15:09:24.4309682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-09-23T15:09:25.5116956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-23T15:09:26.5895045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-09-23T15:09:27.6832478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-23T15:09:28.7609958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-23T15:09:29.8388748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-23T15:09:30.9097690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-09-23T15:09:31.9973087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-09-23T15:09:33.0752260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.13,M,48.19,F*25
2024-09-23T15:09:34.1610557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-23T15:09:35.2407412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-23T15:09:36.3212161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-09-23T15:09:37.4146704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-09-23T15:09:38.4801979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-09-23T15:09:39.5581942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-23T15:09:40.6383060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-09-23T15:09:41.7162853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-09-23T15:09:42.7941374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-09-23T15:09:43.8720265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-09-23T15:09:44.9655512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-09-23T15:09:46.0434924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-23T15:09:47.1109567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-09-23T15:09:48.1889057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-09-23T15:09:49.2823350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-23T15:09:50.3627941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-09-23T15:09:51.4381860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-23T15:09:52.5195638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-09-23T15:09:53.5973817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-09-23T15:09:54.7065773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-09-23T15:09:55.7531866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-09-23T15:09:56.8467961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-23T15:09:57.9247868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-23T15:09:59.0026014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-09-23T15:10:00.0805769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-23T15:10:01.1584665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-23T15:10:02.2363995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-09-23T15:10:03.3143260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-09-23T15:10:04.3922389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-09-23T15:10:05.4856992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-23T15:10:06.5635561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-09-23T15:10:07.6415440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-23T15:10:08.7195311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-23T15:10:09.7973832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-23T15:10:10.8753282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-23T15:10:11.9375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-09-23T15:10:13.0154622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-09-23T15:10:14.1090648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-09-23T15:10:15.1869950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-09-23T15:10:16.2647874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-23T15:10:17.3428485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-09-23T15:10:18.4363074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-09-23T15:10:19.4985763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-09-23T15:10:20.5765593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-23T15:10:21.6544788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-09-23T15:10:22.7478191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-09-23T15:10:23.8258731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-09-23T15:10:24.9038091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-09-23T15:10:25.9816641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.92,F*2E
2024-09-23T15:10:27.0595625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-23T15:10:28.1374639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-23T15:10:29.2153340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-23T15:10:30.3089078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-09-23T15:10:31.3868728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-23T15:10:32.4647172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-23T15:10:33.5426765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-23T15:10:34.6360984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-09-23T15:10:35.6985275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-09-23T15:10:36.7764083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-23T15:10:37.8699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-09-23T15:10:38.9480347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-23T15:10:40.0127421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-09-23T15:10:41.1062776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-09-23T15:10:42.1871186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-23T15:10:43.2650963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-09-23T15:10:44.3465597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-09-23T15:10:45.4244313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-09-23T15:10:46.5023945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-09-23T15:10:47.5803090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-23T15:10:48.6582454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-23T15:10:49.7383791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-23T15:10:50.8163432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-23T15:10:51.8943029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-23T15:10:53.3351382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.84,M,48.03,F*2F
2024-09-23T15:10:54.4160159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-09-23T15:10:55.4939886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-09-23T15:10:56.5774631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-23T15:10:57.7335365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-23T15:10:58.7489621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-09-23T15:10:59.8267690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-09-23T15:11:00.9048000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-23T15:11:01.9826551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-23T15:11:03.0606161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-23T15:11:04.1386115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-23T15:11:05.2163951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-23T15:11:06.3100056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-23T15:11:07.3878114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-23T15:11:08.4657256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-23T15:11:09.5435655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-23T15:11:10.6279121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-23T15:11:11.7058922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-23T15:11:12.7701632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-23T15:11:13.8480293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-09-23T15:11:14.9103472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-23T15:11:16.0194105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-09-23T15:11:17.0817015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-23T15:11:18.1597284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-09-23T15:11:19.3000270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-23T15:11:20.2999271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-23T15:11:21.3669094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-23T15:11:22.4448371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-23T15:11:23.5227499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-09-23T15:11:24.6206944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-09-23T15:11:25.6785821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-23T15:11:26.7720487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-23T15:11:27.8499174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-23T15:11:28.9279585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.03,M,47.04,F*20
2024-09-23T15:11:30.0057764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-23T15:11:31.0700965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-09-23T15:11:32.1480367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-09-23T15:11:33.2259712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-09-23T15:11:34.3039787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-23T15:11:35.3973510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-09-23T15:11:36.4596924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-23T15:11:37.5376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-23T15:11:38.6155678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-09-23T15:11:39.6934452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-23T15:11:40.7557215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-23T15:11:41.8210143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-23T15:11:43.2581876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-23T15:11:44.3380981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-23T15:11:45.4184575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-23T15:11:46.4964884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-09-23T15:11:47.5741930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-09-23T15:11:48.6521491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-23T15:11:49.7456844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-23T15:11:50.8080423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-23T15:11:51.8878584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-23T15:11:53.3093694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-23T15:11:54.3717204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-09-23T15:11:55.4495912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-23T15:11:56.5275117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-09-23T15:11:57.6055253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-23T15:11:58.6834364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-09-23T15:11:59.7612538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-23T15:12:00.8235127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-23T15:12:01.9014662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-23T15:12:02.9794042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-23T15:12:04.0572879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-23T15:12:05.1352216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-09-23T15:12:06.1975437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-23T15:12:07.2754398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-09-23T15:12:08.3377986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-23T15:12:09.4156997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-23T15:12:10.4778748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-23T15:12:11.5589537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-23T15:12:12.6213643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-23T15:12:13.6992722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.74,M,47.98,F*24
2024-09-23T15:12:14.7794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-23T15:12:15.9354392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-09-23T15:12:16.9352558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-09-23T15:12:17.9975184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-23T15:12:19.0754520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-23T15:12:20.1377569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-23T15:12:23.0590841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-23T15:12:24.0976205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-23T15:12:25.1680408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-23T15:12:26.2459874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-23T15:12:27.3238752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-23T15:12:28.4054978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-23T15:12:29.4833298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-23T15:12:30.5611774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-23T15:12:31.6422744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-23T15:12:32.7045218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-23T15:12:33.8008401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-09-23T15:12:34.8473320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-09-23T15:12:35.9253773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-23T15:12:37.0032487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-09-23T15:12:38.0811664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-09-23T15:12:39.1434988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-23T15:12:40.2057839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-23T15:12:41.3461474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-23T15:12:42.3616022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-23T15:12:43.4400745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-23T15:12:44.5214481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-09-23T15:12:45.6026525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-23T15:12:46.6648767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-09-23T15:12:47.7310651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-23T15:12:48.8090450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-09-23T15:12:49.8713067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-09-23T15:12:50.9526626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-09-23T15:12:52.0305811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-23T15:12:53.1084698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-23T15:12:54.1864103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-23T15:12:55.2487185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-23T15:12:56.3266824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-23T15:12:57.3927660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-23T15:12:58.4550334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-23T15:12:59.5330279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-23T15:13:00.5978236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-23T15:13:01.6775867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-23T15:13:02.7554946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-23T15:13:03.8959172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-23T15:13:04.8999413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-23T15:13:05.9802369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-09-23T15:13:07.0423520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-09-23T15:13:08.1203856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.81,M,47.47,F*20
2024-09-23T15:13:09.1826667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-09-23T15:13:10.2470770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-23T15:13:11.3249234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-23T15:13:12.4028631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-23T15:13:13.4807653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-23T15:13:14.5430633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-09-23T15:13:15.6209941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-23T15:13:16.6832601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-23T15:13:17.7456045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-09-23T15:13:18.8235230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-23T15:13:19.8883923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-09-23T15:13:20.9711600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-23T15:13:22.0544554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-23T15:13:23.1324191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-09-23T15:13:24.2102638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.71,M,46.86,F*22
2024-09-23T15:13:25.2882236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-09-23T15:13:26.3504955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-23T15:13:27.4127740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-23T15:13:28.4906097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-23T15:13:29.5841888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-09-23T15:13:30.6504287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-09-23T15:13:31.7126392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-09-23T15:13:32.7905371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-23T15:13:33.8528809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-23T15:13:34.9308081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-09-23T15:13:36.0086379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-23T15:13:37.0865481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-09-23T15:13:38.1488130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-23T15:13:39.2111758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-23T15:13:40.2890680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-23T15:13:41.3515119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-09-23T15:13:42.4328483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-09-23T15:13:43.5106761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-09-23T15:13:44.5886264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-23T15:13:45.6664890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-23T15:13:46.7132152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-23T15:13:47.7911632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-23T15:13:48.8690224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-23T15:13:49.9469417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-23T15:13:51.0247667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-23T15:13:52.1027027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-23T15:13:53.1650748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-23T15:13:54.2273230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-23T15:13:55.3052665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-23T15:13:56.3675846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-23T15:13:57.4455354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-23T15:13:58.5077439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-23T15:13:59.5856421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-23T15:14:00.6635769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-23T15:14:01.7258867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-23T15:14:02.7880653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-23T15:14:03.8504888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-23T15:14:04.9283840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-09-23T15:14:05.9906524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-09-23T15:14:07.0571736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-09-23T15:14:08.1259445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-09-23T15:14:09.2037208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-09-23T15:14:10.2660148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-23T15:14:11.3283427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-23T15:14:12.4062184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-09-23T15:14:13.4685703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-23T15:14:14.5308622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.17,M,47.12,F*28
2024-09-23T15:14:15.6713306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-09-23T15:14:16.6711298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-23T15:14:17.7490111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-23T15:14:18.8112770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-09-23T15:14:19.8736324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-23T15:14:20.9514177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-23T15:14:22.0137691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-23T15:14:23.0760540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-23T15:14:24.1540306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-23T15:14:25.2194182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-23T15:14:26.2972267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-23T15:14:27.3752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-23T15:14:28.4374938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-23T15:14:29.4998086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.10,F*22
2024-09-23T15:14:30.5776841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-23T15:14:31.6400015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-23T15:14:32.7180094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-09-23T15:14:33.7802615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-23T15:14:35.2018273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-09-23T15:14:36.2641374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-23T15:14:37.3420871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-23T15:14:38.4043399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-09-23T15:14:39.8262852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-23T15:14:40.9042630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-23T15:14:41.9664153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-09-23T15:14:43.0287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-23T15:14:44.1692764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-23T15:14:45.1689186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-23T15:14:46.2379325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-23T15:14:47.3001450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-09-23T15:14:48.3782690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-23T15:14:49.4444900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-09-23T15:14:50.5068775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-09-23T15:14:51.5847482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-23T15:14:52.6470524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-09-23T15:14:53.7095152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-09-23T15:14:54.7765256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-23T15:14:55.8543961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-23T15:14:56.9167952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-09-23T15:14:57.9945253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-09-23T15:14:59.0569540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-09-23T15:15:00.1192879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-09-23T15:15:01.1972591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-23T15:15:02.2592410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-09-23T15:15:03.3217497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-23T15:15:04.7589553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-23T15:15:05.8213006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-23T15:15:06.8836846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-23T15:15:07.9614920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-09-23T15:15:09.0238371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-23T15:15:10.0860578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-09-23T15:15:11.1639555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-09-23T15:15:12.2262746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-23T15:15:13.2886074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.51,F*21
2024-09-23T15:15:14.3665841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-23T15:15:15.4444186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-23T15:15:16.5224344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-09-23T15:15:17.5847406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-09-23T15:15:18.6470638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-09-23T15:15:19.7249268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-23T15:15:20.7872275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-09-23T15:15:21.8495833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-23T15:15:22.9274870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-23T15:15:23.9897103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-09-23T15:15:25.0677889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-23T15:15:26.1300072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-23T15:15:27.1922965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-09-23T15:15:28.3327556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-23T15:15:29.3328437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-09-23T15:15:30.3951308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-09-23T15:15:31.4730601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-09-23T15:15:32.5353636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-23T15:15:33.5975659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-23T15:15:34.6754936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-09-23T15:15:35.7377373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-09-23T15:15:37.1595042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-09-23T15:15:38.2374373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-09-23T15:15:39.2996602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.49,M,46.74,F*2E
2024-09-23T15:15:40.3838152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-09-23T15:15:41.4305293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-09-23T15:15:42.4972665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-23T15:15:43.5751444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-09-23T15:15:44.6374520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-09-23T15:15:45.7153441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-09-23T15:15:46.7776057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-23T15:15:47.8399814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-09-23T15:15:48.9076087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-09-23T15:15:49.9855568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-09-23T15:15:51.0477716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-09-23T15:15:52.1100964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-09-23T15:15:53.1755567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-23T15:15:54.2534612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-09-23T15:15:55.3157675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-23T15:15:56.3959522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-09-23T15:15:57.4520145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-09-23T15:15:58.5454525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-23T15:15:59.5921280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-09-23T15:16:00.6543578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-09-23T15:16:01.7323738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-09-23T15:16:02.7946333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-23T15:16:03.8726198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-23T15:16:04.9348882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-09-23T15:16:05.9971758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-09-23T15:16:07.0750648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-09-23T15:16:08.1411442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-09-23T15:16:09.2034225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-09-23T15:16:10.2656946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-09-23T15:16:11.6404812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-23T15:16:12.4059462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-23T15:16:13.4741088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-23T15:16:14.5519822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-23T15:16:15.6142621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-09-23T15:16:16.6765344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-09-23T15:16:17.7543684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-09-23T15:16:18.8167559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-09-23T15:16:19.8791064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-09-23T15:16:20.9570285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-23T15:16:22.0190909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-23T15:16:23.0816108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-23T15:16:24.1751298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-23T15:16:25.2218337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-09-23T15:16:26.2997266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-09-23T15:16:27.3620459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-09-23T15:16:28.4242304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-09-23T15:16:29.4889019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-09-23T15:16:30.5667661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-09-23T15:16:31.6291591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-09-23T15:16:32.7069583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-23T15:16:33.7693306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-09-23T15:16:34.8472226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-23T15:16:35.9250787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-23T15:16:36.9718129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-09-23T15:16:38.0340451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-23T15:16:39.1120773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-23T15:16:40.1743575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-09-23T15:16:41.2521517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-09-23T15:16:42.3145111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-09-23T15:16:43.3791785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-09-23T15:16:44.4570650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-09-23T15:16:45.5193917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-09-23T15:16:46.5871019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-23T15:16:47.6649561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-09-23T15:16:48.7272301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-09-23T15:16:49.7894788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-09-23T15:16:50.8518322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-09-23T15:16:51.9296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-09-23T15:16:52.9920606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-09-23T15:16:54.0543260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-09-23T15:16:55.1350102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-23T15:16:56.1973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-09-23T15:16:57.2597801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-09-23T15:16:58.3532469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-23T15:16:59.4046576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-23T15:17:00.4670032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-09-23T15:17:01.5448961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.18,F*27
2024-09-23T15:17:02.6071862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-09-23T15:17:03.6693148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-09-23T15:17:04.7473179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-23T15:17:05.8096693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-09-23T15:17:06.8876103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-09-23T15:17:07.9497962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-09-23T15:17:09.0276642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-09-23T15:17:10.1057238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-09-23T15:17:11.1524576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-23T15:17:12.2147258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-09-23T15:17:13.2926484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-09-23T15:17:14.3549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-09-23T15:17:15.4390130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-09-23T15:17:16.4857203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-09-23T15:17:17.5479125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-09-23T15:17:18.6258105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-09-23T15:17:19.6881798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-23T15:17:20.7660920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-09-23T15:17:21.8303380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-09-23T15:17:22.8926169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-09-23T15:17:23.9707752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.15,M,46.02,F*2D
2024-09-23T15:17:25.0358267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-23T15:17:26.0981347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-09-23T15:17:27.1603965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-09-23T15:17:28.2279651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-09-23T15:17:29.3058750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-09-23T15:17:30.3837743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-09-23T15:17:31.4461927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-09-23T15:17:32.5083742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-09-23T15:17:33.5707108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-23T15:17:34.6485335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-23T15:17:35.7108444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-23T15:17:36.7731935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-09-23T15:17:37.8511014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-09-23T15:17:38.9133679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-23T15:17:39.9911927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-09-23T15:17:41.4099092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-09-23T15:17:42.4741149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-09-23T15:17:43.5364535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-09-23T15:17:44.6167552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-09-23T15:17:45.6811643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-09-23T15:17:46.7588687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-09-23T15:17:47.8211604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-09-23T15:17:48.8835403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-09-23T15:17:49.9614731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-09-23T15:17:51.0237414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-09-23T15:17:52.0860019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-09-23T15:17:53.1640498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-09-23T15:17:54.2262597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-09-23T15:17:55.2885563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-09-23T15:17:56.3508836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-09-23T15:17:57.3975151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-09-23T15:17:58.4597916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-09-23T15:17:59.5221459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-09-23T15:18:00.5861640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-09-23T15:18:01.6641040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-09-23T15:18:02.7263388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-09-23T15:18:03.8042464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-09-23T15:18:04.8665060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-09-23T15:18:05.9132827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-23T15:18:06.9755232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.43,M,46.17,F*28
2024-09-23T15:18:08.0378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.46,F*29
2024-09-23T15:18:09.1001424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-09-23T15:18:10.1623873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-09-23T15:18:11.2403501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-09-23T15:18:12.3085810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-09-23T15:18:13.3709536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-09-23T15:18:14.4176443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-09-23T15:18:15.4955252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-09-23T15:18:16.5583206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-09-23T15:18:17.6221794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-09-23T15:18:18.6846513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-09-23T15:18:19.7469406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-09-23T15:18:20.7967754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-09-23T15:18:21.8748060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-09-23T15:18:22.9371679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-09-23T15:18:24.0150337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-09-23T15:18:25.0773553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-09-23T15:18:26.1239609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-09-23T15:18:27.1707340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-09-23T15:18:28.2330293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-09-23T15:18:29.3109253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-09-23T15:18:30.3732069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-09-23T15:18:31.4353471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-09-23T15:18:32.5134076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-09-23T15:18:33.5600245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-09-23T15:18:34.6269752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-09-23T15:18:35.6736367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-09-23T15:18:36.7984645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-09-23T15:18:37.7982110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.23,F*2D
2024-09-23T15:18:38.8606014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.78,M,45.81,F*2B
2024-09-23T15:18:39.9228657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-23T15:18:40.9851321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-09-23T15:18:42.0317767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-09-23T15:18:43.0940695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-09-23T15:18:44.5034457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-09-23T15:18:45.5657931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-09-23T15:18:46.6436443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-09-23T15:18:47.7058858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-09-23T15:18:48.7837776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-09-23T15:18:49.8461801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-09-23T15:18:50.8959917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-09-23T15:18:51.9581936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-09-23T15:18:53.0049061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.43,M,46.17,F*28
2024-09-23T15:18:54.0671077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-09-23T15:18:55.1607352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,84.00,M,45.93,F*22
2024-09-23T15:18:56.1918140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-09-23T15:18:57.2697170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-09-23T15:18:58.3320643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-09-23T15:18:59.3787181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-23T15:19:00.4445596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-09-23T15:19:01.4912694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-09-23T15:19:02.5535064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-09-23T15:19:03.6002389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.32,M,46.11,F*2B
2024-09-23T15:19:04.6781539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-09-23T15:19:05.7403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-09-23T15:19:06.8026555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-09-23T15:19:07.8493948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-09-23T15:19:08.9116178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-09-23T15:19:09.9739361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-09-23T15:19:11.0205348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C
2024-09-23T15:19:12.0829648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-09-23T15:19:13.1295692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-09-23T15:19:14.1918868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-09-23T15:19:15.2541842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-09-23T15:19:16.3032559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-09-23T15:19:17.3655446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-23T15:19:18.4122256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-09-23T15:19:19.4744661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-09-23T15:19:20.5368386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.60,M,45.71,F*28
2024-09-23T15:19:21.5883598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-09-23T15:19:22.6416225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-09-23T15:19:23.6904895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-23T15:19:24.7526143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-09-23T15:19:25.8043863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-09-23T15:19:26.8666160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-09-23T15:19:27.9288658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-09-23T15:19:28.9789866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-09-23T15:19:30.0398266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-09-23T15:19:31.0865546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-23T15:19:32.1488384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-23T15:19:33.1955129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-09-23T15:19:34.2577591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-09-23T15:19:35.3200759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-09-23T15:19:36.3667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-09-23T15:19:37.4180865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-09-23T15:19:38.4804053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-09-23T15:19:39.5427461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-09-23T15:19:40.5935362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-23T15:19:41.6559332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-09-23T15:19:42.7026004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.79,M,45.27,F*25
2024-09-23T15:19:43.7570427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-09-23T15:19:44.8740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-09-23T15:19:45.8737184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-09-23T15:19:46.9360695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24
2024-09-23T15:19:47.9983534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-09-23T15:19:49.0607079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-09-23T15:19:50.1229674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-09-23T15:19:51.1853251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.10,M,45.98,F*23
2024-09-23T15:19:52.2320085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-09-23T15:19:53.3035402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-09-23T15:19:54.3814585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-09-23T15:19:55.4281583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-09-23T15:19:56.4904525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-09-23T15:19:57.5371450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-09-23T15:19:58.5992915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-09-23T15:19:59.6616829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-09-23T15:20:00.7133028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-09-23T15:20:01.7754658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-09-23T15:20:02.8378940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-09-23T15:20:03.9001065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-09-23T15:20:04.9625140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-09-23T15:20:06.0247402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-09-23T15:20:07.0713827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-09-23T15:20:08.1336347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-09-23T15:20:09.1823131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-09-23T15:20:10.2582745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-09-23T15:20:11.2893791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-09-23T15:20:12.3515919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-09-23T15:20:13.4139488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-09-23T15:20:14.4605419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-09-23T15:20:15.5229644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-09-23T15:20:16.5852278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-09-23T15:20:17.6351403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-09-23T15:20:19.0410349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-09-23T15:20:20.1034140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-09-23T15:20:21.2280780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-23T15:20:22.2124282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-09-23T15:20:23.2590394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-09-23T15:20:24.3241029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.20,F*2F
2024-09-23T15:20:25.3745020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-23T15:20:26.4402932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-09-23T15:20:27.8462722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.74,M,45.24,F*2D
2024-09-23T15:20:28.8978088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-09-23T15:20:29.9600683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-09-23T15:20:31.0066910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.29,M,45.00,F*22
2024-09-23T15:20:32.0690875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-09-23T15:20:33.1157584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-23T15:20:34.2092837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-09-23T15:20:35.2287770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-23T15:20:36.2910991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-09-23T15:20:37.3533485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-09-23T15:20:38.4156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-09-23T15:20:39.4623365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-09-23T15:20:40.5113896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-09-23T15:20:41.5737250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-09-23T15:20:42.6203360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-09-23T15:20:43.6769831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-09-23T15:20:44.7416824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-23T15:20:45.7883787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-09-23T15:20:46.8506797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-09-23T15:20:47.9129650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-09-23T15:20:48.9596076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-09-23T15:20:50.0218800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-09-23T15:20:51.0686946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-09-23T15:20:52.1307286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-09-23T15:20:53.1931824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-09-23T15:20:54.2398322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-09-23T15:20:55.3021529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-09-23T15:20:56.3488362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-09-23T15:20:57.4136894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-09-23T15:20:58.4603364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-09-23T15:20:59.5226331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-09-23T15:21:00.5789261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-09-23T15:21:01.6255230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-09-23T15:21:02.6878498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-09-23T15:21:03.7501650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-09-23T15:21:05.1874574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-09-23T15:21:06.2027380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-09-23T15:21:07.2650522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-09-23T15:21:08.3429880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-09-23T15:21:09.3918422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-09-23T15:21:10.4384558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-09-23T15:21:11.4850987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-09-23T15:21:12.8910763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-09-23T15:21:13.9533578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-09-23T15:21:15.0027123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-09-23T15:21:16.0651207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-09-23T15:21:17.1272882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.18,M,44.93,F*25
2024-09-23T15:21:18.1741455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-09-23T15:21:19.2362549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-09-23T15:21:20.3143534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-09-23T15:21:21.3452961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-09-23T15:21:22.3955163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-09-23T15:21:23.4577439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-09-23T15:21:24.5200462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-09-23T15:21:25.5667784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-09-23T15:21:26.6358180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-09-23T15:21:27.6757250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-09-23T15:21:28.7379501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-09-23T15:21:29.7871859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-09-23T15:21:30.8495325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-09-23T15:21:31.9118640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-09-23T15:21:32.9584623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-09-23T15:21:34.0206474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-09-23T15:21:35.0674042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-09-23T15:21:36.1296797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A
2024-09-23T15:21:37.1920774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-09-23T15:21:38.2386091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-23T15:21:39.3008545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-09-23T15:21:40.3476780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-09-23T15:21:41.4098346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-09-23T15:21:42.4721739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-09-23T15:21:43.5188802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-09-23T15:21:44.5811655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-09-23T15:21:45.6434278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-09-23T15:21:46.6900484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-23T15:21:47.7368571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-09-23T15:21:48.7834067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-09-23T15:21:49.8306693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-23T15:21:50.8924240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-09-23T15:21:51.9390282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-09-23T15:21:53.0013117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-09-23T15:21:54.0480492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-09-23T15:21:55.1102389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-09-23T15:21:56.1569684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-09-23T15:21:57.2193538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-09-23T15:21:58.2816070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-09-23T15:21:59.3322432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-09-23T15:22:00.3945124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-09-23T15:22:01.4412040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-09-23T15:22:02.5034129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-09-23T15:22:03.5657455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-23T15:22:04.5968308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-09-23T15:22:05.6435081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-09-23T15:22:06.7057908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-09-23T15:22:07.7411423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-09-23T15:22:08.8035922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.08,M,44.88,F*2A
2024-09-23T15:22:09.8502327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-09-23T15:22:10.9125275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-09-23T15:22:11.9631052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-09-23T15:22:13.0097191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-09-23T15:22:14.0479616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-09-23T15:22:15.1043320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-09-23T15:22:16.1666037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-09-23T15:22:17.2132664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-23T15:22:18.6192507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-09-23T15:22:19.6659319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-09-23T15:22:20.7125952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-09-23T15:22:21.7591737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-09-23T15:22:22.8215444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-09-23T15:22:23.8705647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-09-23T15:22:24.9327372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-09-23T15:22:25.9951106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-09-23T15:22:27.0417662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.69,M,44.12,F*21
2024-09-23T15:22:28.0984650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-09-23T15:22:29.1755206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-23T15:22:30.1908345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-09-23T15:22:31.2418625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-09-23T15:22:32.6478478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-23T15:22:33.7101110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-09-23T15:22:34.7601203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-09-23T15:22:35.8068100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-09-23T15:22:36.8433208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-09-23T15:22:37.9157531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-09-23T15:22:38.9624334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-09-23T15:22:40.0091324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.26,M,44.44,F*2C
2024-09-23T15:22:41.0738431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-09-23T15:22:42.1204579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-09-23T15:22:43.1828503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-23T15:22:44.2294676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-09-23T15:22:45.2918154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-09-23T15:22:46.3541558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-09-23T15:22:47.4162527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-09-23T15:22:48.4630384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-09-23T15:22:49.4940768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-09-23T15:22:50.5408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-09-23T15:22:51.6030452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-09-23T15:22:52.6497002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-09-23T15:22:53.6963593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-09-23T15:22:54.7587600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-09-23T15:22:55.8209943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-09-23T15:22:56.8675690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-09-23T15:22:57.9142630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.15,M,43.82,F*2D
2024-09-23T15:22:58.9453211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-09-23T15:23:00.3380891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-09-23T15:23:01.3846754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-09-23T15:23:02.4313896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-09-23T15:23:03.4956765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-23T15:23:04.5423762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-09-23T15:23:05.5892277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-09-23T15:23:06.6359682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-09-23T15:23:07.6825583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-09-23T15:23:08.7293560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-09-23T15:23:09.7759985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-09-23T15:23:10.8226345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-09-23T15:23:11.8535908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-09-23T15:23:12.9003471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-09-23T15:23:13.9470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-09-23T15:23:14.9936141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-09-23T15:23:16.0403610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-09-23T15:23:17.0713867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-09-23T15:23:18.1180262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-09-23T15:23:19.1647316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-09-23T15:23:20.2270175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-09-23T15:23:21.2701980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-23T15:23:22.3325840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-09-23T15:23:23.3634126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-09-23T15:23:24.4101319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-09-23T15:23:25.4568154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-09-23T15:23:26.5212472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-09-23T15:23:27.5748937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-09-23T15:23:28.6215973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-09-23T15:23:29.6836839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-09-23T15:23:31.0584792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-23T15:23:32.1053093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-09-23T15:23:33.1518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-23T15:23:34.1986187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-09-23T15:23:35.2452004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-09-23T15:23:36.2918768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-09-23T15:23:37.4010731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.51,M,44.03,F*2F
2024-09-23T15:23:38.3748946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-09-23T15:23:39.4215444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-09-23T15:23:40.4681659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-09-23T15:23:41.4992546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-23T15:23:42.5459412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-09-23T15:23:43.5926266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-09-23T15:23:44.6393008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-09-23T15:23:45.6860135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-09-23T15:23:46.7169132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-09-23T15:23:47.7793092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-09-23T15:23:48.8103975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-09-23T15:23:49.8570652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.12,F*2D
2024-09-23T15:23:50.9036757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-09-23T15:23:51.9503341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-23T15:23:52.9813909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-09-23T15:23:54.0436614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-09-23T15:23:55.0747599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-09-23T15:23:56.1213665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24
2024-09-23T15:23:57.1681367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-23T15:23:58.2147681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-23T15:23:59.2614705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-09-23T15:24:00.3237193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-09-23T15:24:01.3392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-09-23T15:24:02.3857725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-23T15:24:03.4323329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-09-23T15:24:04.4691840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-23T15:24:05.5159391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-09-23T15:24:06.5693500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-09-23T15:24:07.6004689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-23T15:24:08.6470660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-09-23T15:24:09.6936868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-09-23T15:24:10.7403241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-23T15:24:11.7869817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-09-23T15:24:13.1774622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-09-23T15:24:14.2241522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-09-23T15:24:15.2707636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-09-23T15:24:16.3174791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-09-23T15:24:17.3484827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-09-23T15:24:18.3951048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-23T15:24:19.5163042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-09-23T15:24:20.5079093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-09-23T15:24:21.5390449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-09-23T15:24:22.5856936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.88,F*29
2024-09-23T15:24:23.6253010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-09-23T15:24:24.6720329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-09-23T15:24:25.7113223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-09-23T15:24:26.7579795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-09-23T15:24:27.8047466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-09-23T15:24:28.8513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-09-23T15:24:29.8980282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-09-23T15:24:30.9446666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-09-23T15:24:31.9757421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-09-23T15:24:33.0223643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-09-23T15:24:34.0691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-09-23T15:24:35.1157786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-09-23T15:24:36.1624862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-09-23T15:24:37.2091474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-09-23T15:24:38.2557333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-09-23T15:24:39.2868458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-23T15:24:40.3335525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-09-23T15:24:41.3801111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-09-23T15:24:42.4267621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-23T15:24:43.4579266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-09-23T15:24:44.5045255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-09-23T15:24:45.5512329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-09-23T15:24:46.5992411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-09-23T15:24:47.6445691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-23T15:24:48.6912243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-09-23T15:24:49.7223123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-23T15:24:50.7688046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-09-23T15:24:51.8155990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-09-23T15:24:52.8622917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-09-23T15:24:53.9088509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-09-23T15:24:54.9555233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-09-23T15:24:55.9865856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-09-23T15:24:57.0330789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-23T15:24:58.0800772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-09-23T15:24:59.1265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-23T15:25:00.1732771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-09-23T15:25:01.2200205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-09-23T15:25:02.2509719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-09-23T15:25:03.3023900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-09-23T15:25:04.3647030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.64,M,43.55,F*2C
2024-09-23T15:25:05.3956783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-09-23T15:25:06.4320792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.51,M,43.47,F*21
2024-09-23T15:25:07.4787785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-09-23T15:25:08.5253814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-09-23T15:25:09.5600148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-09-23T15:25:10.6065432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-09-23T15:25:11.6518313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-09-23T15:25:12.7017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-23T15:25:13.7482752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-09-23T15:25:14.7793684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-09-23T15:25:15.8261505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-09-23T15:25:16.8726475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-09-23T15:25:17.9220866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.18,M,43.29,F*23
2024-09-23T15:25:18.9531121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-09-23T15:25:19.9998097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-09-23T15:25:21.0465032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-09-23T15:25:22.0931771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.32,F*23
2024-09-23T15:25:23.1397704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-09-23T15:25:24.1865107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-23T15:25:25.2209585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-09-23T15:25:26.2715341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-23T15:25:27.3103468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-09-23T15:25:28.3506392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-09-23T15:25:29.3973525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-23T15:25:30.4440147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-23T15:25:31.4905518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-09-23T15:25:32.5372930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-09-23T15:25:33.5851306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-09-23T15:25:34.6150148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-09-23T15:25:35.6616961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-09-23T15:25:36.7082900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-23T15:25:37.7550139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-09-23T15:25:38.8017798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-23T15:25:39.8483900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-23T15:25:40.8794484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-09-23T15:25:41.9260415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-09-23T15:25:42.9726957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-09-23T15:25:44.0194597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-09-23T15:25:45.0660924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-23T15:25:46.0971108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-23T15:25:47.1438513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-09-23T15:25:48.1904334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-09-23T15:25:49.2218214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-09-23T15:25:50.2684144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-09-23T15:25:51.3151193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-09-23T15:25:52.3617648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-09-23T15:25:53.3957968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-09-23T15:25:54.4498875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-09-23T15:25:55.4966563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-09-23T15:25:56.5276702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-09-23T15:25:57.5743280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-09-23T15:25:58.6210151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-09-23T15:25:59.6723745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-23T15:26:00.7034912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-23T15:26:01.8282709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-09-23T15:26:02.7967891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-09-23T15:26:03.8434341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-09-23T15:26:04.8900829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-09-23T15:26:05.9367759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-23T15:26:06.9677816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-09-23T15:26:08.0168019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-09-23T15:26:09.1259314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-09-23T15:26:10.1101741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-09-23T15:26:11.1568707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-09-23T15:26:12.1755750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-23T15:26:13.2241004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-23T15:26:14.2709208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.06,M,43.23,F*23
2024-09-23T15:26:15.3175720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-09-23T15:26:16.3559025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-09-23T15:26:17.4026942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-09-23T15:26:18.4335883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-09-23T15:26:19.4803332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-09-23T15:26:20.5270640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-09-23T15:26:21.6477420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-09-23T15:26:22.6162611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-09-23T15:26:23.6630123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-23T15:26:24.7252796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-09-23T15:26:25.7563020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-09-23T15:26:26.7873918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-09-23T15:26:27.8315702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-23T15:26:28.8781340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.38,M,42.86,F*2D
2024-09-23T15:26:29.9248126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-23T15:26:30.9714700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-09-23T15:26:32.0185115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-09-23T15:26:33.0651875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-09-23T15:26:34.0961865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-09-23T15:26:35.1428243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-09-23T15:26:36.1740176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-23T15:26:37.5554550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-09-23T15:26:38.6021168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-09-23T15:26:39.6487962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-09-23T15:26:40.6798221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-09-23T15:26:41.7264893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-09-23T15:26:43.1051368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-23T15:26:44.1361908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.47,F*22
2024-09-23T15:26:45.1734281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-23T15:26:46.2201484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-23T15:26:47.2669479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-09-23T15:26:48.2891061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-09-23T15:26:49.3393792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-09-23T15:26:50.3667487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-09-23T15:26:51.3978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-09-23T15:26:52.4314800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-23T15:26:53.4625339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-09-23T15:26:54.5167272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-09-23T15:26:55.5559115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-09-23T15:26:56.6025528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-23T15:26:57.6365045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-09-23T15:26:58.6675823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-09-23T15:26:59.6985915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-09-23T15:27:00.7295610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-09-23T15:27:01.7605744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-23T15:27:02.8116463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-09-23T15:27:03.8506753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-23T15:27:04.8912657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-09-23T15:27:06.0003869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-09-23T15:27:06.9689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-09-23T15:27:08.0023219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-09-23T15:27:09.0352584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-09-23T15:27:10.0661520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-09-23T15:27:11.0972795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-09-23T15:27:12.1439844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-09-23T15:27:13.1906205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-09-23T15:27:14.2373868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-09-23T15:27:15.2841090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-23T15:27:16.3173711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-09-23T15:27:17.3486368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-09-23T15:27:18.3797171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-23T15:27:19.4107810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.41,M,42.88,F*2E
2024-09-23T15:27:20.4573938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-09-23T15:27:21.5041235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-09-23T15:27:22.5351084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-23T15:27:23.5816925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-09-23T15:27:24.6128265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.46,F*2E
2024-09-23T15:27:25.6438345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-23T15:27:26.6749670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-23T15:27:27.7059815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-09-23T15:27:28.7528529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-09-23T15:27:29.7837248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-09-23T15:27:30.8148717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-09-23T15:27:31.8458822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-23T15:27:32.8811169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.33,F*2D
2024-09-23T15:27:34.2740642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-09-23T15:27:35.3050944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-09-23T15:27:36.3360720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-09-23T15:27:37.3827732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-09-23T15:27:38.4139056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-23T15:27:39.4604878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-09-23T15:27:40.4914874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-23T15:27:41.5382500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-09-23T15:27:42.5848087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.52,M,41.84,F*2D
2024-09-23T15:27:43.6158300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-09-23T15:27:44.6469023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22
2024-09-23T15:27:45.6779465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-23T15:27:47.0527008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.44,M,42.89,F*2F
2024-09-23T15:27:48.0992909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-09-23T15:27:49.1484899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-09-23T15:27:50.1794292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-09-23T15:27:51.2262089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-23T15:27:52.2729165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-09-23T15:27:53.2903082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-09-23T15:27:54.3246119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-09-23T15:27:55.3549845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-23T15:27:56.4016013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-23T15:27:57.4482360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-09-23T15:27:58.4950126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-09-23T15:27:59.5309525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-09-23T15:28:00.5620195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-09-23T15:28:01.5929036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-09-23T15:28:02.6241073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.02,M,42.12,F*23
2024-09-23T15:28:03.6551300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-09-23T15:28:04.6860494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.59,M,42.43,F*24
2024-09-23T15:28:05.7172084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-09-23T15:28:06.7505054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.26,M,42.79,F*26
2024-09-23T15:28:07.7970477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-23T15:28:08.8280023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-09-23T15:28:09.8590726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-09-23T15:28:10.9057141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-09-23T15:28:11.9212182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-09-23T15:28:12.9522608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-23T15:28:13.9833540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-23T15:28:15.0299491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-09-23T15:28:16.0765985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-09-23T15:28:17.1076877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-09-23T15:28:18.1471232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-09-23T15:28:19.1781534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-09-23T15:28:20.2091904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-09-23T15:28:21.2293564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-23T15:28:22.2603287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-23T15:28:23.3069985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-09-23T15:28:24.3380414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-09-23T15:28:25.3691187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-09-23T15:28:26.4001734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-09-23T15:28:27.4311956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-09-23T15:28:28.4623212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-09-23T15:28:29.4932714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-09-23T15:28:30.5244587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-09-23T15:28:31.5553511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-09-23T15:28:32.5864083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-09-23T15:28:33.6174687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-09-23T15:28:34.6486021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-09-23T15:28:36.0231561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-09-23T15:28:37.0543265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-23T15:28:38.0852964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-09-23T15:28:39.1163435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-23T15:28:40.1630430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-23T15:28:41.1940979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.62,M,42.44,F*24
2024-09-23T15:28:42.2251299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-09-23T15:28:43.2561025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-09-23T15:28:44.2872078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-09-23T15:28:45.3228025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-09-23T15:28:46.3514013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-09-23T15:28:47.3824511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-09-23T15:28:48.4291266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-09-23T15:28:49.4445319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-09-23T15:28:50.4756295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-09-23T15:28:51.5066416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.19,M,42.21,F*2F
2024-09-23T15:28:52.5452939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-09-23T15:28:53.5762678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-09-23T15:28:54.6228618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-09-23T15:28:55.6540736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-09-23T15:28:56.6850801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-09-23T15:28:57.7161266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-09-23T15:28:58.7470997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-09-23T15:28:59.7699499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.95,M,42.63,F*2B
2024-09-23T15:29:00.8165095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-09-23T15:29:01.8476274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-09-23T15:29:02.8786737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-09-23T15:29:03.9096373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-09-23T15:29:04.9406663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-09-23T15:29:05.9717816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-09-23T15:29:07.0027597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-09-23T15:29:08.0337379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-09-23T15:29:09.0648684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-09-23T15:29:10.0958767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-09-23T15:29:11.1270621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-09-23T15:29:12.1582303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-09-23T15:29:13.1891956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-09-23T15:29:14.2201447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-23T15:29:15.2576123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-09-23T15:29:16.2887098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-09-23T15:29:17.3196432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-09-23T15:29:18.3663579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-09-23T15:29:19.3817493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-23T15:29:20.4127890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.31,F*28
2024-09-23T15:29:21.4492890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-09-23T15:29:22.4802424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-09-23T15:29:23.5113589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-09-23T15:29:24.5423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-09-23T15:29:25.5733011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-09-23T15:29:26.6044903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-09-23T15:29:27.6354613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-09-23T15:29:28.6665333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-09-23T15:29:29.7132148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-23T15:29:30.7285954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-09-23T15:29:31.7754105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-23T15:29:32.8072248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-09-23T15:29:33.8373971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-09-23T15:29:34.8683995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-23T15:29:35.8994613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-09-23T15:29:36.9305668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-09-23T15:29:38.0584841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-09-23T15:29:38.9958818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-23T15:29:40.0268115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-09-23T15:29:41.0605201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-09-23T15:29:42.0852325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-09-23T15:29:43.1163961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-09-23T15:29:44.1472778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-09-23T15:29:45.1783542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-09-23T15:29:46.2430025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-09-23T15:29:47.2584509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-09-23T15:29:48.2739577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-09-23T15:29:49.3205301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-23T15:29:50.3422672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-09-23T15:29:51.3731939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-09-23T15:29:52.4042960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-09-23T15:29:53.4353567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-23T15:29:54.4820448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-09-23T15:29:55.4973947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-23T15:29:56.5440787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-23T15:29:57.5654353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-23T15:29:58.5964325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-09-23T15:29:59.6432804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-09-23T15:30:00.6586939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-09-23T15:30:01.6896463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-09-23T15:30:02.7206421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-09-23T15:30:03.7674364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-09-23T15:30:05.1421898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-23T15:30:06.1732177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-09-23T15:30:07.2042362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-23T15:30:08.2353175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-09-23T15:30:09.2663305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-09-23T15:30:10.2973669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-09-23T15:30:11.3440705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-09-23T15:30:12.3595061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-09-23T15:30:13.3953237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-09-23T15:30:14.4420215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-09-23T15:30:15.4574012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-09-23T15:30:16.4884971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-09-23T15:30:17.5195288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-09-23T15:30:18.5527036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-09-23T15:30:19.9310516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-23T15:30:20.9621442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.59,M,41.88,F*2D
2024-09-23T15:30:21.9931430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-09-23T15:30:23.0271434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-23T15:30:24.0580980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-09-23T15:30:25.0892297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-09-23T15:30:26.1202239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-09-23T15:30:27.1512897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-23T15:30:28.1864300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-09-23T15:30:29.2223856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-09-23T15:30:30.2484635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-09-23T15:30:31.2795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-09-23T15:30:32.3260798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-09-23T15:30:33.3414597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-23T15:30:34.3726915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-09-23T15:30:35.4035536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-09-23T15:30:36.4347190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-09-23T15:30:37.4814693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-09-23T15:30:38.5924473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-09-23T15:30:39.5296820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-09-23T15:30:40.5634913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-23T15:30:41.5945228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.75,F*25
2024-09-23T15:30:42.6411482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-09-23T15:30:43.6615074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-09-23T15:30:44.6925197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-09-23T15:30:45.7549508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-09-23T15:30:46.7547415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-23T15:30:47.7858708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-09-23T15:30:48.8012682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-09-23T15:30:49.8284963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-09-23T15:30:50.8553958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-23T15:30:51.9024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-09-23T15:30:52.9177778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-09-23T15:30:53.9489026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-09-23T15:30:54.9643556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-09-23T15:30:55.9979867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.83,M,41.46,F*27
2024-09-23T15:30:57.0291601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-23T15:30:58.0643275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-09-23T15:30:59.0885495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-09-23T15:31:00.1196417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-09-23T15:31:01.1507274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-09-23T15:31:02.5254317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-23T15:31:03.5564998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-09-23T15:31:04.9312730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-09-23T15:31:05.9652277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-09-23T15:31:06.9804664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-23T15:31:08.0115354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-09-23T15:31:09.0425653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-09-23T15:31:10.0893000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-09-23T15:31:11.1242638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-09-23T15:31:12.1429428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-09-23T15:31:13.1759263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-09-23T15:31:14.2069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-23T15:31:15.2406597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-09-23T15:31:16.2757910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-23T15:31:17.3067463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-09-23T15:31:18.3377705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-09-23T15:31:19.3687085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-23T15:31:20.4062149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.52,M,41.29,F*2F
2024-09-23T15:31:21.4373234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-09-23T15:31:22.4681819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-09-23T15:31:23.4992605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-09-23T15:31:24.5302126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-09-23T15:31:25.5613927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-09-23T15:31:26.5923709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-09-23T15:31:27.6232388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-09-23T15:31:28.6543769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-09-23T15:31:29.6892409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-09-23T15:31:30.7203218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-23T15:31:31.7556212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-09-23T15:31:32.7866097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-09-23T15:31:33.8176556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-09-23T15:31:34.8486556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-09-23T15:31:35.8796510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-09-23T15:31:36.9106537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-09-23T15:31:37.9417226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-23T15:31:38.9726744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-09-23T15:31:40.0193408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-23T15:31:41.0346466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-09-23T15:31:42.0657418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-09-23T15:31:43.1123724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-09-23T15:31:44.1434370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-09-23T15:31:45.1744182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-09-23T15:31:46.2053920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-09-23T15:31:47.2364517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-09-23T15:31:48.2698914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-23T15:31:49.2854236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-23T15:31:50.3005555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-09-23T15:31:51.3316676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-09-23T15:31:52.3470874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-09-23T15:31:53.3936508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-09-23T15:31:54.4247411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-09-23T15:31:55.4555376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-23T15:31:56.4711132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-09-23T15:31:57.4865886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-09-23T15:31:58.5019223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.42,M,41.24,F*23
2024-09-23T15:31:59.5330141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.59,M,41.34,F*27
2024-09-23T15:32:00.5483614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-09-23T15:32:01.5793144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-09-23T15:32:02.6102427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-09-23T15:32:03.6414117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-23T15:32:04.6723594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-09-23T15:32:05.7034180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-23T15:32:06.7188166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-09-23T15:32:07.7498449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-09-23T15:32:08.7808798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-09-23T15:32:09.8117816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-23T15:32:10.8428860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.92,M,40.97,F*2C
2024-09-23T15:32:11.8738360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-09-23T15:32:12.9049003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-09-23T15:32:13.9202690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-23T15:32:14.9356820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-09-23T15:32:15.9666856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-23T15:32:16.9976948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-09-23T15:32:18.0287322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-09-23T15:32:19.0441615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-23T15:32:20.0750081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-09-23T15:32:21.1061485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-09-23T15:32:22.1058596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-09-23T15:32:23.1368671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-09-23T15:32:24.1679409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-09-23T15:32:25.1989762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-09-23T15:32:26.2143843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-09-23T15:32:27.2297621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-09-23T15:32:28.2609015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-23T15:32:29.2762370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-09-23T15:32:30.3072057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-23T15:32:31.3382106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-09-23T15:32:32.3691866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-09-23T15:32:33.4021593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-23T15:32:34.7611147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-09-23T15:32:35.7766762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-09-23T15:32:36.7920129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-09-23T15:32:37.8230045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-09-23T15:32:38.8384431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-09-23T15:32:39.8720970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-09-23T15:32:40.9032391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-09-23T15:32:41.9236588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-09-23T15:32:42.9391283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-09-23T15:32:43.9701892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-09-23T15:32:44.9855529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-09-23T15:32:46.0043949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-09-23T15:32:47.0269725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-09-23T15:32:48.0423778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-09-23T15:32:49.0576740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-09-23T15:32:50.0915817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-09-23T15:32:51.1226518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-23T15:32:52.1537132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-09-23T15:32:53.1846673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-23T15:32:54.2000192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-09-23T15:32:55.2153868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.00,M,40.47,F*2F
2024-09-23T15:32:56.2464897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-09-23T15:32:57.2619596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-09-23T15:32:58.2772384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-09-23T15:32:59.3082020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-09-23T15:33:00.3435401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-09-23T15:33:01.3745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-09-23T15:33:02.3899484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-23T15:33:03.4089567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-09-23T15:33:04.4243046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.67,M,40.83,F*29
2024-09-23T15:33:05.4483230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-09-23T15:33:06.4794109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-09-23T15:33:07.8385324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-23T15:33:08.8538609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-09-23T15:33:09.8693125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-09-23T15:33:10.8846623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-09-23T15:33:11.9156643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-23T15:33:12.9467500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-09-23T15:33:13.9621768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-09-23T15:33:14.9775027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-09-23T15:33:16.3366420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-09-23T15:33:17.3675540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-09-23T15:33:18.3986786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-09-23T15:33:19.4296888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-09-23T15:33:20.4432371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-09-23T15:33:21.4586337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-09-23T15:33:22.4770452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-23T15:33:23.4924214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-09-23T15:33:24.5234409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-09-23T15:33:25.5544747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-23T15:33:26.5699318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-23T15:33:27.5853201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-23T15:33:28.6055152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-09-23T15:33:29.6365378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-09-23T15:33:30.6519066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-23T15:33:31.6673411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-23T15:33:32.6826636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-09-23T15:33:33.7171541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-09-23T15:33:34.7482698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-09-23T15:33:35.7667026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-23T15:33:36.7820786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-09-23T15:33:37.8130863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-09-23T15:33:38.8284871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-09-23T15:33:39.8439295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-09-23T15:33:40.8593274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-09-23T15:33:41.8903398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-23T15:33:43.2494204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-09-23T15:33:44.2651542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-09-23T15:33:45.2805195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-23T15:33:46.2959786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-09-23T15:33:47.3269729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-09-23T15:33:48.3424228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-09-23T15:33:49.3578140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-23T15:33:50.3887362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-09-23T15:33:51.4041395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.50,F*2B
2024-09-23T15:33:52.4235036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-23T15:33:53.4390522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-23T15:33:54.4542992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-09-23T15:33:55.4853818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-09-23T15:33:56.5009389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.20,M,40.57,F*23
2024-09-23T15:33:57.5162868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-09-23T15:33:58.5472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-09-23T15:33:59.5626192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-23T15:34:00.5780977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-23T15:34:01.5934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-09-23T15:34:02.7025867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-23T15:34:03.6399831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-09-23T15:34:04.6553086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-09-23T15:34:05.6863248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-09-23T15:34:06.7017939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-09-23T15:34:07.7171778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-09-23T15:34:08.7482216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.97,M,39.90,F*21
2024-09-23T15:34:09.7674465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-09-23T15:34:10.7828543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-23T15:34:11.7982148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-09-23T15:34:12.8292142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-09-23T15:34:13.8445960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-09-23T15:34:14.8600795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-09-23T15:34:15.8910273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-23T15:34:16.9065387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-09-23T15:34:17.9218523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-09-23T15:34:18.9422459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-23T15:34:19.9577482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-09-23T15:34:20.9887889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-09-23T15:34:22.0081290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-09-23T15:34:23.0259025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-09-23T15:34:24.0410755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-09-23T15:34:25.4003687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-09-23T15:34:26.4158300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-23T15:34:27.4468584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-09-23T15:34:28.4621387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-09-23T15:34:29.4776309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-09-23T15:34:30.5086555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-23T15:34:31.5240393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-09-23T15:34:32.5394641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.04,F*26
2024-09-23T15:34:33.5548609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-23T15:34:34.9139334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-09-23T15:34:36.2886656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-09-23T15:34:37.3040723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-23T15:34:38.3195544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-23T15:34:39.3348746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-23T15:34:40.3658555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-23T15:34:41.3816580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-09-23T15:34:42.4125961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-09-23T15:34:43.4281339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-23T15:34:44.4434196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-09-23T15:34:45.4588946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-23T15:34:46.4742681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-09-23T15:34:47.5053639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-23T15:34:48.5207246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-09-23T15:34:49.5361920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-09-23T15:34:50.5827957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-09-23T15:34:51.5825357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-09-23T15:34:52.6047727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-23T15:34:53.7011044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-23T15:34:54.6382578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.38,F*24
2024-09-23T15:34:55.6559799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-09-23T15:34:56.6869304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-23T15:34:57.8117633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-09-23T15:34:58.7177790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-09-23T15:34:59.8268800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-23T15:35:00.7642220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-09-23T15:35:01.7795795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-09-23T15:35:02.7950774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-23T15:35:03.9041012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-23T15:35:04.8414332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-23T15:35:05.8568476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-09-23T15:35:06.8878827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-09-23T15:35:07.9033787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-23T15:35:08.9186635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-09-23T15:35:09.9433776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-09-23T15:35:10.9588268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-09-23T15:35:11.9742241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-09-23T15:35:13.0053197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-23T15:35:14.0207936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-09-23T15:35:15.0517422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-23T15:35:16.0672718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-09-23T15:35:17.0825885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-09-23T15:35:18.0978961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-09-23T15:35:19.1134865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-23T15:35:20.1444586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-23T15:35:21.1598721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-09-23T15:35:22.1752312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-23T15:35:23.2061722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-23T15:35:24.2217185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-23T15:35:25.2372136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-09-23T15:35:26.2680940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-23T15:35:27.2835802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-23T15:35:28.2989671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-23T15:35:29.3143610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-09-23T15:35:30.3454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-23T15:35:31.3768574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-23T15:35:32.3765846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-09-23T15:35:33.4077174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-09-23T15:35:34.4229836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-09-23T15:35:35.4384348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-09-23T15:35:36.4537865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-23T15:35:37.4849840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-09-23T15:35:38.5002499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-09-23T15:35:39.5156528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-23T15:35:40.5467842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-23T15:35:41.5624770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-09-23T15:35:42.5801776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-09-23T15:35:43.5955423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-09-23T15:35:44.6265731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-09-23T15:35:45.6420646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-09-23T15:35:46.6573695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-23T15:35:47.6728551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-09-23T15:35:48.7039113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-23T15:35:49.7193252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-09-23T15:35:50.7347372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-09-23T15:35:51.7655947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-23T15:35:52.7811485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-23T15:35:53.8120831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-23T15:35:54.8119607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-09-23T15:35:55.8273362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-09-23T15:35:56.8427771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.15,F*2F
2024-09-23T15:35:57.8737246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-23T15:35:58.8892139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-09-23T15:35:59.9046170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-09-23T15:36:00.9200546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-09-23T15:36:01.9355030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-09-23T15:36:02.9509430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-09-23T15:36:03.9819852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-09-23T15:36:04.9973611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-09-23T15:36:06.0126388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-09-23T15:36:07.0438067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-23T15:36:08.0507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-09-23T15:36:09.0817200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-09-23T15:36:10.0971553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-23T15:36:11.1126155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.84,F*20
2024-09-23T15:36:12.1435838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-09-23T15:36:13.1590470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-09-23T15:36:14.1745082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-09-23T15:36:15.1899463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-23T15:36:16.5515415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.78,M,39.79,F*21
2024-09-23T15:36:17.5825262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-23T15:36:18.5979758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-23T15:36:19.6133437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-23T15:36:20.6288083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-09-23T15:36:21.6598356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-09-23T15:36:22.6751973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-09-23T15:36:23.6906781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-09-23T15:36:24.7116320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-09-23T15:36:25.7426432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-23T15:36:26.7579323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-09-23T15:36:27.7776468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-23T15:36:28.7974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-23T15:36:29.8129748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-23T15:36:30.8283575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-09-23T15:36:31.8282310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-09-23T15:36:32.8435522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-23T15:36:33.8745042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-23T15:36:34.8900633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-23T15:36:35.9054461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-09-23T15:36:36.9207952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-23T15:36:37.9253238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-23T15:36:38.9407430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.13,F*2E
2024-09-23T15:36:39.9601139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-23T15:36:40.9755611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-09-23T15:36:42.0065511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-23T15:36:43.0218367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-09-23T15:36:44.0372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.86,M,39.84,F*24
2024-09-23T15:36:45.0572099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.09,M,39.96,F*28
2024-09-23T15:36:46.0736524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-23T15:36:47.0879726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-09-23T15:36:48.1034337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-23T15:36:49.1344599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-23T15:36:50.1342843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.69,F*24
2024-09-23T15:36:51.1496631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-09-23T15:36:52.1651066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-09-23T15:36:53.1805711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.67,M,39.73,F*20
2024-09-23T15:36:54.1958992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-09-23T15:36:55.2268996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-23T15:36:56.2422142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-23T15:36:57.2421903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-23T15:36:58.2575581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-23T15:36:59.2729878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-23T15:37:00.2926136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-09-23T15:37:01.3080624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-09-23T15:37:02.3234863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-09-23T15:37:03.3545950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-09-23T15:37:04.3699503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-09-23T15:37:05.3853540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-23T15:37:06.3851705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-23T15:37:07.4005279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-09-23T15:37:08.4159735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-09-23T15:37:09.4469649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.77,M,39.79,F*2B
2024-09-23T15:37:10.4624616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-09-23T15:37:11.4778715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-09-23T15:37:12.4932231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-23T15:37:13.5087024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-09-23T15:37:14.5240825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-23T15:37:15.5239260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-09-23T15:37:16.5571199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-23T15:37:17.5776306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-09-23T15:37:18.5964612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-23T15:37:19.6118197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-09-23T15:37:20.6273018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.66,F*2F
2024-09-23T15:37:21.6583892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-23T15:37:22.6738171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-23T15:37:23.6892420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-23T15:37:24.6889882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-23T15:37:25.7044530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-23T15:37:26.7198434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-09-23T15:37:27.7352926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-23T15:37:28.7506105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-09-23T15:37:29.7751493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-09-23T15:37:30.7906141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-23T15:37:31.8058096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-23T15:37:32.8214389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-23T15:37:33.8368608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-23T15:37:34.8365383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-23T15:37:35.8520019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-09-23T15:37:36.8674454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-23T15:37:37.8828981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-23T15:37:38.9139385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-23T15:37:39.9329676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-09-23T15:37:40.9483419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-09-23T15:37:41.9481395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-23T15:37:42.9635389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-23T15:37:43.9790191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-23T15:37:44.9787960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-09-23T15:37:45.9941993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-09-23T15:37:47.0124057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-09-23T15:37:48.0302901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-23T15:37:49.0469872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-09-23T15:37:50.0767889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-23T15:37:51.0922614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-23T15:37:52.1075974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-23T15:37:53.1073994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-09-23T15:37:54.1228249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-09-23T15:37:55.1382061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-23T15:37:56.1692822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-23T15:37:57.1847106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-23T15:37:58.2001101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-09-23T15:37:59.1998770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-09-23T15:38:00.2153282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.23,F*29
2024-09-23T15:38:01.5587338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-23T15:38:02.5741183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-23T15:38:03.5740352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-23T15:38:04.5737872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.54,F*2F
2024-09-23T15:38:05.5892156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-23T15:38:06.6202629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-23T15:38:07.6200427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-23T15:38:08.6354628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-23T15:38:09.6509218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-09-23T15:38:10.6506888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-23T15:38:11.6661648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-23T15:38:12.6816460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-09-23T15:38:13.6970593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-23T15:38:14.7280382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-23T15:38:15.7434819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-09-23T15:38:16.7589049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-09-23T15:38:17.7586467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-23T15:38:18.7810883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-23T15:38:20.1332218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-09-23T15:38:21.1486059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-23T15:38:22.1640549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-09-23T15:38:23.1949889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-09-23T15:38:24.1948598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-23T15:38:25.1946963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-23T15:38:26.2101334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-23T15:38:27.2099175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-23T15:38:28.2252937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-09-23T15:38:29.5686805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-09-23T15:38:30.5684928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-09-23T15:38:31.5839962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-09-23T15:38:32.6150068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-23T15:38:33.6304025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-09-23T15:38:34.6458446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-09-23T15:38:35.6645254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-23T15:38:36.6644313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-23T15:38:37.6797311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-23T15:38:38.6795588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-23T15:38:39.6949131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-09-23T15:38:40.6947523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-23T15:38:41.7101647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-09-23T15:38:42.7100446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-09-23T15:38:43.7254073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-23T15:38:44.7407229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-09-23T15:38:45.7561573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-23T15:38:46.7560292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-09-23T15:38:47.7713989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-23T15:38:48.7712122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-09-23T15:38:49.7866836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-09-23T15:38:50.7864875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-09-23T15:38:51.8019313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-23T15:38:52.8016744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-23T15:38:53.8171539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-23T15:38:54.8168912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-09-23T15:38:55.8322483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-23T15:38:56.8477205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-09-23T15:38:57.8474616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-09-23T15:38:58.8474050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-09-23T15:38:59.8663585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-23T15:39:00.8817998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-23T15:39:01.8971330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-09-23T15:39:02.9126295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-23T15:39:03.9436381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-09-23T15:39:04.9434358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-23T15:39:05.9432467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-23T15:39:06.9586783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-09-23T15:39:07.9740922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.33,F*20
2024-09-23T15:39:08.9738208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-23T15:39:09.9893264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-23T15:39:10.9891483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-23T15:39:12.0046077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-09-23T15:39:13.0068606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-23T15:39:14.0092536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-09-23T15:39:15.1029129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-09-23T15:39:16.0401114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-23T15:39:17.0555822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-09-23T15:39:18.0554004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-23T15:39:19.3988411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-23T15:39:20.4142188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-09-23T15:39:21.4296915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-09-23T15:39:22.4451449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-09-23T15:39:23.4606059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-23T15:39:24.4726924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-23T15:39:25.5012701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-09-23T15:39:26.4907072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-09-23T15:39:27.5063136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-23T15:39:28.5060653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-23T15:39:29.5214524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-23T15:39:30.5253811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21
2024-09-23T15:39:31.5251726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-09-23T15:39:32.8685733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-09-23T15:39:33.8841069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-09-23T15:39:35.2275986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-23T15:39:36.2271380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-09-23T15:39:37.2428348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-09-23T15:39:38.2426231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-23T15:39:39.2579908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-09-23T15:39:40.2734284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-09-23T15:39:41.2777354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-23T15:39:42.2775950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-09-23T15:39:43.2929730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.33,M,39.01,F*2B
2024-09-23T15:39:44.2928740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-09-23T15:39:45.3082284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-09-23T15:39:46.3236291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-23T15:39:47.6672277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-23T15:39:48.6670423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-23T15:39:49.6667801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-09-23T15:39:50.6821682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-23T15:39:51.6976306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-23T15:39:52.6974501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-23T15:39:54.0408292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-23T15:39:55.0562650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-09-23T15:39:56.0560967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-23T15:39:57.0813066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-23T15:39:58.0712014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-09-23T15:39:59.0866548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-09-23T15:40:00.0865064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-23T15:40:01.1036264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-23T15:40:02.1172926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-09-23T15:40:03.1171377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-23T15:40:04.1169915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-09-23T15:40:05.1323785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-23T15:40:06.1321909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-09-23T15:40:07.1476901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-23T15:40:08.1630298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-23T15:40:09.1784657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-23T15:40:10.1939649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-09-23T15:40:11.1994271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-09-23T15:40:12.1992313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-23T15:40:13.2147137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-23T15:40:14.2145164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-09-23T15:40:15.2297753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-23T15:40:16.2296334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-23T15:40:17.2451953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-23T15:40:18.2471049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-23T15:40:19.2625004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-23T15:40:20.2623229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-23T15:40:21.2775993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-09-23T15:40:22.2797398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-23T15:40:23.2952534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-23T15:40:24.2951122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-23T15:40:25.3103507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-23T15:40:26.3103581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-23T15:40:27.3256298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-23T15:40:28.3255492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-23T15:40:29.3408172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-09-23T15:40:30.4342290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-23T15:40:31.3561175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-23T15:40:32.3558775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-23T15:40:33.3788618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-23T15:40:34.3786808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-09-23T15:40:35.3940852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-09-23T15:40:36.3938993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-23T15:40:37.4093048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-23T15:40:38.4089961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-23T15:40:39.4245228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-23T15:40:40.4243257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-23T15:40:41.4397456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-09-23T15:40:42.4463611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-23T15:40:43.4773103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-09-23T15:40:44.4928933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-23T15:40:45.4923883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-23T15:40:46.4923442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-23T15:40:47.4921314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-23T15:40:48.4919445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-09-23T15:40:49.5074036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-23T15:40:50.5071441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-09-23T15:40:51.5226415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-09-23T15:40:52.5380345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-09-23T15:40:53.5534428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-23T15:40:54.5544246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-09-23T15:40:55.5530142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-23T15:40:56.5684778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-23T15:40:57.5839134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-09-23T15:40:58.5895744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-23T15:40:59.5893948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-09-23T15:41:00.6048640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-23T15:41:01.6046155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-23T15:41:02.6199206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.99,F*23
2024-09-23T15:41:03.6354572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-09-23T15:41:04.6353306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-23T15:41:05.6350122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-23T15:41:06.6504639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-09-23T15:41:07.6502602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-23T15:41:08.6657327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-09-23T15:41:09.6655044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-23T15:41:10.6828989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.99,F*23
2024-09-23T15:41:11.6846835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-09-23T15:41:12.7000253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-23T15:41:13.6997950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.72,M,38.67,F*2C
2024-09-23T15:41:14.7151884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-09-23T15:41:15.7151164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-09-23T15:41:16.7304806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-23T15:41:17.7302720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-09-23T15:41:18.7456359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-09-23T15:41:19.7454246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-09-23T15:41:20.7609139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-23T15:41:21.7607114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-09-23T15:41:22.7760538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-23T15:41:23.7915568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-09-23T15:41:24.7913585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-09-23T15:41:25.8067722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-09-23T15:41:26.8222502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-23T15:41:28.1500816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-23T15:41:29.1655145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-23T15:41:30.1809139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-09-23T15:41:31.1806707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-09-23T15:41:32.1805185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-23T15:41:33.1959322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-23T15:41:34.1957849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-23T15:41:35.2111247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-23T15:41:36.2264909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-23T15:41:37.2264098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-09-23T15:41:38.2261116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-09-23T15:41:39.2415244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-23T15:41:40.2414240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-23T15:41:41.2568071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-23T15:41:42.2721667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-09-23T15:41:43.2720292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-23T15:41:44.2753682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-23T15:41:45.2926899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-09-23T15:41:46.2925307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-23T15:41:47.3234947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-23T15:41:48.3076135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.08,M,38.87,F*2F
2024-09-23T15:41:49.3231494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-23T15:41:50.3229236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-23T15:41:51.3383271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-23T15:41:52.3421836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-23T15:41:53.3575497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-09-23T15:41:54.3573269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-23T15:41:55.3726953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-23T15:41:56.3726122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-09-23T15:41:57.3880014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-09-23T15:41:58.3902583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-23T15:41:59.3925431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-23T15:42:00.4080090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-23T15:42:01.4234545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-23T15:42:02.4408321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-23T15:42:03.4406449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-09-23T15:42:04.4716611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-23T15:42:05.4715124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-23T15:42:06.4869246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-09-23T15:42:07.4866849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-23T15:42:08.5021142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-23T15:42:09.5176171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-23T15:42:10.5328884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-09-23T15:42:11.5327199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-09-23T15:42:12.5481806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-09-23T15:42:13.5480758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-23T15:42:14.5633749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-23T15:42:16.5823701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-23T15:42:17.5977398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-23T15:42:18.6010223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-23T15:42:19.6008364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-23T15:42:20.6006314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-09-23T15:42:21.6160200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-23T15:42:22.6315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-23T15:42:23.6347379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-23T15:42:24.6345633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-09-23T15:42:25.6499576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-23T15:42:26.6497326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-23T15:42:27.6652617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-23T15:42:28.6650689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-09-23T15:42:29.6804732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-09-23T15:42:31.0394841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-23T15:42:32.0549367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-23T15:42:33.3984123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-09-23T15:42:34.3982619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-23T15:42:35.4136414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-23T15:42:36.7570624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-23T15:42:37.7568719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-23T15:42:38.7723387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-23T15:42:39.8814684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-23T15:42:40.8031763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.56,F*2C
2024-09-23T15:42:41.8029704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-23T15:42:42.8184223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-23T15:42:43.8182846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-09-23T15:42:44.8336127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-09-23T15:42:45.8490644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-23T15:42:46.8518894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-09-23T15:42:47.8673021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-09-23T15:42:48.8671160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-23T15:42:49.8668482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.35,M,39.56,F*2D
2024-09-23T15:42:50.8885442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-23T15:42:51.8976735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-23T15:42:52.9132229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-09-23T15:42:53.9286116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-09-23T15:42:54.9284582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-23T15:42:55.9438043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.11,M,38.89,F*28
2024-09-23T15:42:56.9437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-23T15:42:57.9621441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-09-23T15:42:58.9618201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-23T15:42:59.9862087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-23T15:43:01.0823384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-23T15:43:02.0376749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-23T15:43:03.0374928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-23T15:43:04.0373261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-09-23T15:43:05.0397204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-09-23T15:43:06.0552200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-23T15:43:07.0705867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-23T15:43:08.1016506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-09-23T15:43:09.1170668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-23T15:43:10.1363677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-09-23T15:43:11.1420407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-09-23T15:43:12.1575133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-09-23T15:43:13.1729184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-23T15:43:14.2664396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-09-23T15:43:15.1882481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-09-23T15:43:16.2034174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-09-23T15:43:17.2230497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-09-23T15:43:18.2437315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-09-23T15:43:19.2592194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-09-23T15:43:20.2746314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-23T15:43:21.2900287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-09-23T15:43:22.3054520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-09-23T15:43:23.3052733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-09-23T15:43:24.3207000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-23T15:43:25.6798371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-09-23T15:43:26.6972243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-09-23T15:43:27.7282527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-09-23T15:43:28.7436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-09-23T15:43:29.7591163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-23T15:43:30.7901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-09-23T15:43:31.8056285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-23T15:43:32.8210603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-09-23T15:43:33.8364748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-09-23T15:43:34.8552752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-09-23T15:43:35.8862918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-09-23T15:43:36.9173425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-09-23T15:43:37.9171197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.33,F*20
2024-09-23T15:43:38.9508864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-23T15:43:39.9791899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-09-23T15:43:40.9633604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-09-23T15:43:41.9788938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-09-23T15:43:42.9942555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-09-23T15:43:44.0095793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-09-23T15:43:45.3687466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-23T15:43:46.7279505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-09-23T15:43:47.7588472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-09-23T15:43:48.7743287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-09-23T15:43:49.7923209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-23T15:43:50.8234321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-23T15:43:51.8199199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-23T15:43:52.8197508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-23T15:43:53.8351894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-09-23T15:43:54.8504560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-23T15:43:55.8503765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-09-23T15:43:56.8814413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-23T15:43:57.8967680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-09-23T15:43:58.9122358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-09-23T15:43:59.9277289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-09-23T15:44:01.2711063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-09-23T15:44:02.2709225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-09-23T15:44:03.2863571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-09-23T15:44:04.3017953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-09-23T15:44:05.3171556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-09-23T15:44:06.3353040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-23T15:44:07.3663250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-23T15:44:08.3818210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-23T15:44:09.3972392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-09-23T15:44:10.3969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-23T15:44:11.4123781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-23T15:44:12.4277638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-23T15:44:13.4587682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-23T15:44:14.4742252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-09-23T15:44:15.5053489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-09-23T15:44:16.8488733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-23T15:44:17.8642369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-23T15:44:18.8640876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-09-23T15:44:19.8794275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.49,M,39.64,F*28
2024-09-23T15:44:20.8834040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-09-23T15:44:21.9144277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.64,M,39.17,F*29
2024-09-23T15:44:22.9298831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-23T15:44:23.9452995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-23T15:44:24.9493233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-09-23T15:44:25.9647162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-23T15:44:26.9644847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-23T15:44:27.9643155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-23T15:44:28.9797401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-23T15:44:29.9861595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-23T15:44:30.9859865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-23T15:44:32.0794863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-23T15:44:33.3760296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-09-23T15:44:34.3832729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-23T15:44:35.3986583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-09-23T15:44:36.4140831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-23T15:44:37.4207688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-23T15:44:38.4324685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-09-23T15:44:39.4389711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-23T15:44:40.4387318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-09-23T15:44:41.4540690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-23T15:44:42.4695346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-23T15:44:43.4850927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-09-23T15:44:44.5003543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-23T15:44:45.5158367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-23T15:44:46.5157292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-23T15:44:47.5310350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-09-23T15:44:48.5309076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-23T15:44:49.5462136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.21,M,39.49,F*2B
2024-09-23T15:44:50.5460233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-23T15:44:51.5638785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-23T15:44:52.5791928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-09-23T15:44:53.5941845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-23T15:44:54.6252804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-23T15:44:55.6407006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-23T15:44:56.9842252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-23T15:44:57.9840320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-09-23T15:44:58.9993735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-23T15:44:59.9991913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-09-23T15:45:01.0146375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-23T15:45:02.0299638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-23T15:45:03.0298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-23T15:45:04.4045514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-23T15:45:05.8190486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-23T15:45:06.7252043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-23T15:45:07.7406196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-23T15:45:08.7403533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-09-23T15:45:09.7558181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-09-23T15:45:10.7712283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-09-23T15:45:11.7710310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-23T15:45:12.7863894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-09-23T15:45:13.7861966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-09-23T15:45:14.8016051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-23T15:45:15.8014806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-09-23T15:45:16.8063291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-23T15:45:17.8218491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-23T15:45:18.8528786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-23T15:45:20.1651309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-23T15:45:21.1831428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-23T15:45:22.1830393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-23T15:45:23.5366915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-23T15:45:24.5366815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-23T15:45:25.5522140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-23T15:45:26.5519413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-09-23T15:45:27.5706941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-09-23T15:45:28.5702343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-09-23T15:45:29.5700411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-09-23T15:45:30.5855097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-23T15:45:31.9134349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-09-23T15:45:32.9288149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-23T15:45:33.9443050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.88,F*26
2024-09-23T15:45:34.9439787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-23T15:45:36.2952904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-23T15:45:37.2950085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-23T15:45:38.2949853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-23T15:45:39.3103540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-23T15:45:40.3201676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-23T15:45:41.3199532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-09-23T15:45:42.3354160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-09-23T15:45:43.3508461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-23T15:45:44.3505966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-09-23T15:45:45.3661516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-23T15:45:46.3658327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-23T15:45:47.7093460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-09-23T15:45:48.7248640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-23T15:45:49.7401820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-23T15:45:50.7400226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-23T15:45:51.7398092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-23T15:45:52.7551199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-23T15:45:53.7549901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-23T15:45:54.7703616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-23T15:45:55.7701881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-23T15:45:56.7855953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-09-23T15:45:57.8635865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-23T15:45:58.8008509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-23T15:45:59.8007429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-23T15:46:00.8004766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-23T15:46:01.8158366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-23T15:46:02.8157535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-23T15:46:03.8311121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-09-23T15:46:04.8308903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-23T15:46:05.8463690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-23T15:46:06.8461645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-23T15:46:07.8615993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-23T15:46:08.8613637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-23T15:46:09.8767354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-23T15:46:10.8765456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-23T15:46:11.8919551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-09-23T15:46:12.8967270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-09-23T15:46:13.9929803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-23T15:46:14.9146738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.75,M,38.69,F*20
2024-09-23T15:46:15.9301953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-23T15:46:16.9299067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-23T15:46:17.9453453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-09-23T15:46:18.9452057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-23T15:46:19.9629977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-23T15:46:20.9690944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-23T15:46:21.9689079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-09-23T15:46:22.9844230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-09-23T15:46:23.9842219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-09-23T15:46:24.9996227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-23T15:46:26.0150952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-23T15:46:27.0147982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-23T15:46:28.0146718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-09-23T15:46:29.0456664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-09-23T15:46:30.0454461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-23T15:46:31.0453224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-23T15:46:32.0450380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-09-23T15:46:33.0292023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-23T15:46:34.0291366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-09-23T15:46:35.0288235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-23T15:46:36.0443112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-09-23T15:46:37.0440774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-23T15:46:38.0595397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-23T15:46:39.0591996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-23T15:46:40.0592014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-23T15:46:41.0745652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-09-23T15:46:42.0743048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-23T15:46:43.0897632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-23T15:46:44.0895878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-23T15:46:45.0737152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-23T15:46:46.0734432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-23T15:46:47.0889558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-09-23T15:46:48.0888911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-09-23T15:46:49.0886378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-09-23T15:46:50.0884727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-23T15:46:51.0882404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-09-23T15:46:52.0880066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-23T15:46:53.0879224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-23T15:46:54.0876154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-23T15:46:55.0873616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-23T15:46:56.0716851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-23T15:46:57.0713472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-23T15:46:58.0641312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-23T15:46:59.0639364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-09-23T15:47:00.0506569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-09-23T15:47:01.0565521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-23T15:47:02.0562558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.23,M,37.31,F*22
2024-09-23T15:47:03.0561970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-23T15:47:04.0402980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-23T15:47:05.0400851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-23T15:47:06.3680226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-23T15:47:07.3678124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-23T15:47:08.3520347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-23T15:47:09.3517915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-23T15:47:10.3516220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.72,M,37.03,F*21
2024-09-23T15:47:11.3514364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-23T15:47:12.3355657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-23T15:47:13.3354180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-23T15:47:14.3349966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-23T15:47:15.3350611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-23T15:47:16.3347283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-23T15:47:17.3188192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-23T15:47:18.6468298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-23T15:47:19.6465549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-23T15:47:20.6463687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-09-23T15:47:21.9742407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-23T15:47:22.9740641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-23T15:47:24.3018769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-09-23T15:47:25.2861399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-23T15:47:26.2860339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-23T15:47:27.6170585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-09-23T15:47:28.6169116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-09-23T15:47:29.9520058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-23T15:47:30.9361576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-09-23T15:47:31.9383990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-09-23T15:47:32.9382518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-23T15:47:33.9264763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-23T15:47:34.9263207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-23T15:47:35.9105730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-23T15:47:36.9102527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-09-23T15:47:38.2381463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-09-23T15:47:39.2383115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-09-23T15:47:40.2380760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-09-23T15:47:41.5657901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-09-23T15:47:42.5500402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-23T15:47:43.8780415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-23T15:47:44.8777209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-23T15:47:45.8821103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-09-23T15:47:46.8662767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-09-23T15:47:47.8715756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-09-23T15:47:48.8557072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-09-23T15:47:50.5306727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-23T15:47:51.5303230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-23T15:47:52.5301108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-09-23T15:47:53.5299189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-23T15:47:54.5140804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-23T15:47:55.5139642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-09-23T15:47:56.5137045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-09-23T15:47:57.8416425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-23T15:47:58.8413602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-23T15:47:59.8254799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-23T15:48:00.8253371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-23T15:48:01.8251317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-09-23T15:48:02.8250895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-09-23T15:48:03.8090706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-23T15:48:04.8089260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-23T15:48:05.8086299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-09-23T15:48:06.8086378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-23T15:48:07.8240513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-23T15:48:08.8238645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-09-23T15:48:09.8236352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-23T15:48:10.8077862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-23T15:48:11.8077312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-09-23T15:48:12.8074551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-23T15:48:13.8072485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-09-23T15:48:14.7914700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-23T15:48:15.7911543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-09-23T15:48:16.7929317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-09-23T15:48:17.8082800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-09-23T15:48:18.8081363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-09-23T15:48:19.8078327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-09-23T15:48:20.8077464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-23T15:48:21.8075073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-23T15:48:22.8073184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-09-23T15:48:23.8069784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-23T15:48:24.8069565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-23T15:48:25.8249623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-23T15:48:27.1684408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-23T15:48:28.1681820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-23T15:48:29.1682324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-23T15:48:30.1678067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-09-23T15:48:31.1520443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.04,M,38.85,F*28
2024-09-23T15:48:32.1674820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-23T15:48:33.1828374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-23T15:48:34.1827223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-23T15:48:35.1826120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-09-23T15:48:36.1979800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-23T15:48:37.1915413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-23T15:48:38.1912591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-23T15:48:39.1911908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-23T15:48:40.1752167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-09-23T15:48:41.1751087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-09-23T15:48:42.1904318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-09-23T15:48:43.2059307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-23T15:48:44.2056794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-09-23T15:48:45.2211954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-23T15:48:46.2053442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-09-23T15:48:47.2051521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-09-23T15:48:48.2049209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-09-23T15:48:49.2047841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-09-23T15:48:50.2045873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.44,M,37.97,F*29
2024-09-23T15:48:51.2199532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-23T15:48:52.2197654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-23T15:48:53.2352259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-09-23T15:48:54.2349499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-23T15:48:55.2503812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-23T15:48:56.2502423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-09-23T15:48:57.2344397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-23T15:48:58.2366733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-23T15:48:59.2362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-09-23T15:49:00.2362832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-09-23T15:49:01.2361201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-23T15:49:02.2514981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-23T15:49:03.2513682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-23T15:49:04.2386965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-23T15:49:05.5853759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-23T15:49:06.5851507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-23T15:49:07.5850201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-23T15:49:08.5847186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-23T15:49:09.5846189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-09-23T15:49:10.5844036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-23T15:49:11.6154640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-23T15:49:12.5997177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-23T15:49:13.6151659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-23T15:49:14.6148148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-09-23T15:49:15.6303483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-23T15:49:16.6175086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-23T15:49:17.6329415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-23T15:49:18.6348854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-23T15:49:19.6503701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-09-23T15:49:20.6502324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-09-23T15:49:21.6685894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-23T15:49:22.6736263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-09-23T15:49:23.6708845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-09-23T15:49:24.6863417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-09-23T15:49:25.7017498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-09-23T15:49:26.7015594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-23T15:49:27.7013293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-09-23T15:49:28.7167980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-23T15:49:29.7322886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.18,M,38.37,F*26
2024-09-23T15:49:30.7320666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-23T15:49:31.7474687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-23T15:49:32.7472709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-09-23T15:49:33.7627217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-23T15:49:34.7624830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-23T15:49:35.7779888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-09-23T15:49:36.7777689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-23T15:49:37.7931909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-23T15:49:38.7930204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-09-23T15:49:39.8084602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-23T15:49:40.8082079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-23T15:49:41.8236141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-23T15:49:42.8233846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-23T15:49:43.8389981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-23T15:49:44.8386688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-23T15:49:45.8384951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-09-23T15:49:46.8538460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-09-23T15:49:47.8537276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-09-23T15:49:48.8691310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-23T15:49:49.8689951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-23T15:49:50.8844076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-09-23T15:49:51.8841719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-09-23T15:49:52.8994901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-23T15:49:53.8993762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-23T15:49:54.9148039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-23T15:49:55.9146515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-23T15:49:57.0082028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-23T15:49:57.9454624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-09-23T15:49:58.9453198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-09-23T15:49:59.9607154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-23T15:50:00.9512580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-23T15:50:01.9666251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.89,F*2F
2024-09-23T15:50:02.9664194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-23T15:50:03.9818493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-23T15:50:04.9972836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-23T15:50:05.9970782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-09-23T15:50:07.0128195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-23T15:50:08.0126780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-23T15:50:09.0318976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-09-23T15:50:10.0315154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-23T15:50:11.3808477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-09-23T15:50:12.3806432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-23T15:50:13.3960905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-09-23T15:50:14.7265655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-23T15:50:15.7420305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-09-23T15:50:16.7574031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-09-23T15:50:17.7572448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-23T15:50:18.7726748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-23T15:50:19.7724682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-23T15:50:20.7878795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-23T15:50:22.1313576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-23T15:50:23.1311831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-23T15:50:24.1465780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-09-23T15:50:25.1463339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-23T15:50:26.1618060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-23T15:50:27.1616768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-23T15:50:28.1770205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-23T15:50:29.1768158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-23T15:50:30.1921984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-09-23T15:50:31.1920038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-09-23T15:50:32.2230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-09-23T15:50:33.2229011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-23T15:50:34.2227228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-23T15:50:35.2382436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-23T15:50:36.2414753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-23T15:50:37.2412587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-23T15:50:38.5849913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-23T15:50:39.6004740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-23T15:50:40.6002316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-23T15:50:41.6212398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-23T15:50:42.6208817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-23T15:50:43.6365291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-09-23T15:50:44.6362541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.93,M,38.79,F*28
2024-09-23T15:50:45.6517358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-09-23T15:50:46.6514157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-23T15:50:47.6687936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-09-23T15:50:48.6710060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-09-23T15:50:49.6732613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-09-23T15:50:50.6886250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-23T15:50:51.7041153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-09-23T15:50:52.7039289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-09-23T15:50:53.7194100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-09-23T15:50:54.7192724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-09-23T15:50:55.7345818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-09-23T15:50:56.7343622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.33,M,39.01,F*2B
2024-09-23T15:50:57.7497023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-09-23T15:50:58.7540308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-09-23T15:50:59.7538793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-09-23T15:51:00.7692405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-09-23T15:51:01.7691229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-09-23T15:51:02.7846202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-23T15:51:03.7999891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-09-23T15:51:04.7997352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-23T15:51:05.8152471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-09-23T15:51:06.8149462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-23T15:51:07.8148175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-23T15:51:08.8300668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-23T15:51:09.8457033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-23T15:51:10.8454518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-23T15:51:11.8608667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-09-23T15:51:12.8605978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-23T15:51:13.8761691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-09-23T15:51:14.8814582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-23T15:51:15.8812314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-23T15:51:16.9123165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-09-23T15:51:17.8966323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-23T15:51:18.9119220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-09-23T15:51:19.9152178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-23T15:51:20.9306758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-23T15:51:21.9460727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.64,M,38.08,F*23
2024-09-23T15:51:22.9459362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-09-23T15:51:23.9612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-23T15:51:24.9611264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-09-23T15:51:25.9612392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-09-23T15:51:26.9671249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-09-23T15:51:27.9696029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-09-23T15:51:28.9725076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-09-23T15:51:29.9747872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-23T15:51:30.9745907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-23T15:51:31.9744304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-09-23T15:51:32.9585806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-23T15:51:33.9583520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-09-23T15:51:34.9582470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-09-23T15:51:35.9579318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-23T15:51:36.9421748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-23T15:51:38.2700380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-23T15:51:39.2697807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-23T15:51:40.2696393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-23T15:51:41.2538819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-09-23T15:51:42.2564202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-23T15:51:43.2562464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-23T15:51:44.2440824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-23T15:51:45.2474497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-23T15:51:46.2472619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-23T15:51:47.2314655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-09-23T15:51:48.2155164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-23T15:51:49.1996683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-23T15:51:50.1995359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-23T15:51:51.1993956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-23T15:51:52.1836210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-23T15:51:53.5113643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-23T15:51:54.5267956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-09-23T15:51:55.5108763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-23T15:51:56.5108449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-23T15:51:57.5293649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-23T15:51:58.8312392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-23T15:51:59.8348015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-09-23T15:52:00.8189598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-23T15:52:01.8216339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-23T15:52:02.8214459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-23T15:52:04.1180305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-09-23T15:52:05.1178167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-23T15:52:06.1019577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-09-23T15:52:07.4454053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-09-23T15:52:08.4452780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-23T15:52:09.4451063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-23T15:52:10.4448624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-23T15:52:11.4468099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-09-23T15:52:12.4465520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-23T15:52:13.4620526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-23T15:52:14.4462215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.58,M,37.50,F*22
2024-09-23T15:52:15.4488460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-23T15:52:16.4486187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-23T15:52:17.4522538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-23T15:52:18.4519858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-09-23T15:52:19.4674989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-23T15:52:20.4515899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-23T15:52:21.4514923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-09-23T15:52:22.4555173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-23T15:52:23.4510277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-09-23T15:52:24.4352492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-09-23T15:52:25.4350285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-23T15:52:26.5311607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-23T15:52:27.4528647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-09-23T15:52:28.4682823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-23T15:52:29.4681023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-09-23T15:52:30.4739910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-23T15:52:31.4737078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-23T15:52:32.4750605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-23T15:52:33.4889488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-09-23T15:52:34.5044085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-23T15:52:35.5042187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-23T15:52:36.5196842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-09-23T15:52:37.5207785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-23T15:52:38.5348378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-23T15:52:39.5345806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-09-23T15:52:40.5500934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-09-23T15:52:41.5499447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-23T15:52:42.9089493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-09-23T15:52:43.9087580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-09-23T15:52:44.9085957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-23T15:52:45.9084563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-09-23T15:52:46.9238219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-09-23T15:52:47.9391721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-23T15:52:48.9289429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-23T15:52:49.9286629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-23T15:52:50.9286324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-23T15:52:52.2875809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-09-23T15:52:53.2874501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-09-23T15:52:54.3029348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-23T15:52:55.3025466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-23T15:52:56.6461449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-09-23T15:52:57.6459548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-23T15:52:58.6613188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-23T15:52:59.6768384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-23T15:53:00.6765906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-09-23T15:53:01.6920582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-09-23T15:53:02.6918773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-09-23T15:53:03.7072740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-23T15:53:04.7070944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-23T15:53:05.7224604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-23T15:53:06.7221891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-23T15:53:07.7376804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-23T15:53:08.7374492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-23T15:53:09.7528986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-23T15:53:10.7527925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-09-23T15:53:11.7680341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-23T15:53:12.7680014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-23T15:53:13.7834330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-23T15:53:14.7831909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-23T15:53:15.7986512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-23T15:53:16.7984559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-09-23T15:53:17.8139067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-23T15:53:18.8293897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-23T15:53:19.8291955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-23T15:53:20.8444778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-09-23T15:53:21.8443184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-23T15:53:22.8597650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-09-23T15:53:23.8594732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-23T15:53:24.8749016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-09-23T15:53:25.8748029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-09-23T15:53:26.8804781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-23T15:53:27.8960121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-23T15:53:28.8957927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-23T15:53:29.9113321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-09-23T15:53:30.9266726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-23T15:53:31.9373669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-09-23T15:53:32.9371060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-23T15:53:33.9524827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-09-23T15:53:34.9563053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-09-23T15:53:35.9717924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-23T15:53:36.9714428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-09-23T15:53:37.9712262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-09-23T15:53:39.0805031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-09-23T15:53:40.0021229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-09-23T15:53:41.0018961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-09-23T15:53:42.0174190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-23T15:53:43.0326046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-23T15:53:44.0482301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-23T15:53:45.0480070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-09-23T15:53:46.0634186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-23T15:53:47.0632869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-09-23T15:53:48.0786870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-23T15:53:49.0941327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-23T15:53:50.1095034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-23T15:53:51.1249204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-09-23T15:53:52.1257755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-23T15:53:53.1401672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-09-23T15:53:54.1556658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.08,F*2F
2024-09-23T15:53:55.1554623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-09-23T15:53:56.1864602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-23T15:53:57.2019011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-09-23T15:53:58.2173233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-23T15:53:59.2326749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-09-23T15:54:00.2481488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-09-23T15:54:01.5916770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-23T15:54:02.6070550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-09-23T15:54:03.6224769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-09-23T15:54:04.6479128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-23T15:54:05.6633224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-09-23T15:54:06.6943464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-09-23T15:54:07.7098066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-23T15:54:08.7251076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-09-23T15:54:09.7718632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.16,M,41.10,F*24
2024-09-23T15:54:10.7717023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-09-23T15:54:11.8027509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-09-23T15:54:12.8338285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-23T15:54:13.8648303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-09-23T15:54:14.9115584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-09-23T15:54:15.9179581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-09-23T15:54:16.9645683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-09-23T15:54:17.9800707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-09-23T15:54:19.0111067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-09-23T15:54:20.0422245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-23T15:54:21.4014734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-09-23T15:54:22.4326357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-09-23T15:54:23.4635874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-09-23T15:54:24.4986050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-23T15:54:25.5919791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,74.99,M,41.01,F*25
2024-09-23T15:54:26.5293651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-23T15:54:27.5603754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-09-23T15:54:28.6071348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-09-23T15:54:29.6070028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-09-23T15:54:30.6380258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-09-23T15:54:31.6690683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-23T15:54:32.6845198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-09-23T15:54:33.7155604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-09-23T15:54:34.7517732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-23T15:54:35.7828311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-09-23T15:54:36.8139051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-09-23T15:54:37.8449155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-09-23T15:54:38.8761266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-09-23T15:54:39.9113839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.52,M,41.29,F*2F
2024-09-23T15:54:40.9581189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-09-23T15:54:41.9734267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-09-23T15:54:43.0201289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-09-23T15:54:44.0511016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-09-23T15:54:45.0822503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-09-23T15:54:46.1132343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-09-23T15:54:47.1286954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-09-23T15:54:48.1596372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.19,F*2D
2024-09-23T15:54:49.1907632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-09-23T15:54:50.2217782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-09-23T15:54:51.2528732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-09-23T15:54:52.2839272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-09-23T15:54:53.3148804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-09-23T15:54:54.3304004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-09-23T15:54:55.3770891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-09-23T15:54:56.4081036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-23T15:54:57.4391804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-09-23T15:54:58.4701821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-09-23T15:54:59.5012361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-09-23T15:55:00.5323185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-09-23T15:55:01.5477546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-09-23T15:55:02.5943767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-09-23T15:55:03.6096321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-09-23T15:55:04.6408591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-09-23T15:55:05.6719521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-09-23T15:55:06.7029268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-09-23T15:55:07.7340106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-09-23T15:55:08.7683206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-09-23T15:55:09.7995425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-09-23T15:55:10.8968260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-09-23T15:55:11.8653385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-09-23T15:55:12.8965142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-09-23T15:55:13.9273889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-09-23T15:55:14.9585093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-09-23T15:55:15.9895403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-09-23T15:55:17.0205439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-09-23T15:55:18.0516517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-09-23T15:55:19.0826962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-23T15:55:20.1200163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-09-23T15:55:21.1511328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-09-23T15:55:22.1821692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-09-23T15:55:23.2169804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-09-23T15:55:24.2669030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-09-23T15:55:25.3033656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-09-23T15:55:26.3426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.07,F*22
2024-09-23T15:55:27.3775242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-09-23T15:55:28.4084648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-09-23T15:55:29.4396060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-09-23T15:55:30.4705806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-09-23T15:55:31.5016421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-09-23T15:55:32.8920707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-09-23T15:55:33.9542480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-23T15:55:35.3134649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-09-23T15:55:36.3445905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-09-23T15:55:37.3756300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-09-23T15:55:39.4415915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-09-23T15:55:40.4883537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-09-23T15:55:41.5194098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-09-23T15:55:42.5504547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-09-23T15:55:43.5814184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-09-23T15:55:44.6125790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-09-23T15:55:45.6435682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-23T15:55:46.6745693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-09-23T15:55:47.7055291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-09-23T15:55:48.7366769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-23T15:55:49.7833683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-09-23T15:55:50.8144079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-09-23T15:55:51.8610537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-23T15:55:52.9077542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-09-23T15:55:53.9386635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-09-23T15:55:54.9853853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-09-23T15:55:56.0322255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-09-23T15:55:57.0974666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-09-23T15:55:58.1129195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.13,M,42.17,F*22
2024-09-23T15:55:59.1595929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-09-23T15:56:00.1905414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-09-23T15:56:01.2216780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-09-23T15:56:02.5964527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-09-23T15:56:03.6229967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-09-23T15:56:04.6541025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-09-23T15:56:05.6850813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-09-23T15:56:06.7162251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-09-23T15:56:07.7471280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-23T15:56:08.7783050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-09-23T15:56:09.8249461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-09-23T15:56:10.8558746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.23,M,42.23,F*21
2024-09-23T15:56:11.8906481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-09-23T15:56:12.9124897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-09-23T15:56:13.9454511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-09-23T15:56:14.9920320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-09-23T15:56:16.0074871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-23T15:56:17.0385799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-23T15:56:18.0696100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-23T15:56:19.1318804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-09-23T15:56:20.1693409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-09-23T15:56:21.2159917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-23T15:56:22.2471399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-09-23T15:56:23.2800561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-09-23T15:56:24.3111519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-09-23T15:56:25.3578468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-09-23T15:56:26.4045143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-09-23T15:56:27.4379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-09-23T15:56:28.4867691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-23T15:56:29.5334487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-09-23T15:56:30.5826797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-09-23T15:56:31.6292322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-09-23T15:56:32.6603599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-23T15:56:33.7227308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-09-23T15:56:34.7537099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-23T15:56:35.8004113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-09-23T15:56:36.8469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-09-23T15:56:37.8936901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-09-23T15:56:38.9403672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-23T15:56:39.9869905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-23T15:56:41.0180674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-09-23T15:56:42.0539906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-09-23T15:56:43.1006019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-09-23T15:56:44.1472155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-09-23T15:56:45.2096828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-09-23T15:56:46.2565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-09-23T15:56:47.2876867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.59,M,43.52,F*25
2024-09-23T15:56:48.3341857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-23T15:56:49.3808823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-09-23T15:56:50.4276152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-23T15:56:51.4898309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-09-23T15:56:52.5208571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-09-23T15:56:53.5675624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-09-23T15:56:54.5986413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-09-23T15:56:55.6452941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-09-23T15:56:56.6919107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-09-23T15:56:57.7387051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.75,M,43.61,F*2B
2024-09-23T15:56:58.7853545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-09-23T15:56:59.8205985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-23T15:57:00.8671011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-09-23T15:57:01.9138399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-09-23T15:57:02.9604849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-09-23T15:57:03.9915689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-09-23T15:57:05.0382363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-09-23T15:57:06.0848564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-23T15:57:07.1314988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-23T15:57:08.1782650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-09-23T15:57:09.2249501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-09-23T15:57:10.2716108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-09-23T15:57:11.3026454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-09-23T15:57:12.3545544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-09-23T15:57:13.4012520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-09-23T15:57:14.4323137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-09-23T15:57:15.4985677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-09-23T15:57:16.5298741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-09-23T15:57:17.5765621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-09-23T15:57:18.6232381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-09-23T15:57:19.6543240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-23T15:57:20.7010129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-09-23T15:57:21.7678273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.77,F*2B
2024-09-23T15:57:22.8011631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-23T15:57:23.8323470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-09-23T15:57:24.8788322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-23T15:57:25.9255207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.42,F*2A
2024-09-23T15:57:26.9722682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.54,M,43.49,F*2B
2024-09-23T15:57:28.0096438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-09-23T15:57:29.0562620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-23T15:57:30.0898302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-23T15:57:31.1365019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-23T15:57:32.1832829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-23T15:57:33.2299135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-09-23T15:57:34.2704652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-23T15:57:35.3171436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-23T15:57:36.3637874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-23T15:57:37.4104320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-09-23T15:57:38.4415025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-09-23T15:57:39.4881974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-09-23T15:57:40.5347745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-09-23T15:57:41.5815011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-09-23T15:57:42.6281477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-09-23T15:57:43.6748197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-09-23T15:57:44.7214362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-09-23T15:57:45.7524730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-09-23T15:57:46.8061827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-09-23T15:57:47.8458584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-09-23T15:57:48.8925340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-09-23T15:57:49.9392446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-09-23T15:57:50.9858445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-09-23T15:57:52.0167491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-09-23T15:57:53.0635400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-09-23T15:57:54.1103783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-09-23T15:57:55.1572250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-09-23T15:57:56.2037674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-09-23T15:57:57.2505022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-09-23T15:57:58.2816353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-09-23T15:57:59.3282985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-09-23T15:58:00.3749119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.73,M,43.60,F*2F
2024-09-23T15:58:01.4123893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-09-23T15:58:02.8027197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-09-23T15:58:03.8540766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-09-23T15:58:04.9007292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-09-23T15:58:05.9474201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-09-23T15:58:06.9940750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-09-23T15:58:08.0251871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-09-23T15:58:09.0717991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-23T15:58:10.1184481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-09-23T15:58:11.1809834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-09-23T15:58:12.2118727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-23T15:58:13.2584732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-09-23T15:58:14.3364251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-23T15:58:15.3574915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-09-23T15:58:16.4040415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-09-23T15:58:17.4388579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-09-23T15:58:18.4856510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-09-23T15:58:19.5323336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-09-23T15:58:20.5789432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-09-23T15:58:21.6100189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-09-23T15:58:22.6567011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-23T15:58:23.7033352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-23T15:58:24.7499066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-09-23T15:58:25.7966615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-09-23T15:58:26.8589888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-09-23T15:58:27.9055702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-09-23T15:58:28.9679742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-09-23T15:58:30.0145171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-09-23T15:58:31.1236395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-09-23T15:58:32.0923509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-09-23T15:58:33.1389861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-09-23T15:58:34.1857383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-23T15:58:35.2322635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-09-23T15:58:36.2945514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-23T15:58:37.3413337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-09-23T15:58:38.3879547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-23T15:58:39.4345872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-09-23T15:58:40.4812543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-09-23T15:58:41.5279362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.51,F*25
2024-09-23T15:58:42.5901408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-09-23T15:58:43.6367932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-09-23T15:58:44.6991843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-09-23T15:58:45.7458462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-09-23T15:58:46.8080687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-09-23T15:58:47.8703619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-09-23T15:58:48.9171160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-09-23T15:58:49.9636532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-09-23T15:58:51.0102561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-09-23T15:58:52.0571487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-09-23T15:58:53.1193780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-09-23T15:58:54.1660657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-09-23T15:58:55.2283730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-09-23T15:58:56.2779225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-09-23T15:58:57.3166704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-09-23T15:58:58.3633878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-09-23T15:58:59.4256201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-09-23T15:59:00.4879567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-09-23T15:59:01.5345871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-09-23T15:59:02.5968353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-09-23T15:59:03.6436034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.48,M,44.01,F*24
2024-09-23T15:59:04.7058609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-23T15:59:05.7369052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-23T15:59:06.7834913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-09-23T15:59:07.8614667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-09-23T15:59:08.9081326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-09-23T15:59:09.9704873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-09-23T15:59:11.0170344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29
2024-09-23T15:59:12.0638511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-09-23T15:59:13.1261390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F
2024-09-23T15:59:14.1884102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-23T15:59:15.2350792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-09-23T15:59:16.2974550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-09-23T15:59:17.3595841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-09-23T15:59:18.4063658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-09-23T15:59:19.4686946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-09-23T15:59:20.4997000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-09-23T15:59:21.5537057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-09-23T15:59:22.6159136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-09-23T15:59:23.6782129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-09-23T15:59:24.7249142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-09-23T15:59:25.8808956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-09-23T15:59:26.8338192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-23T15:59:27.8961508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-09-23T15:59:28.9584186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-23T15:59:30.0049935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-23T15:59:31.0674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-09-23T15:59:32.1296567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-09-23T15:59:33.1767151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-09-23T15:59:34.2389534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.72,M,44.69,F*2A
2024-09-23T15:59:35.2856449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-09-23T15:59:36.3478480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-09-23T15:59:37.3967036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-23T15:59:38.4608882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-09-23T15:59:39.5232315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-09-23T15:59:40.5698560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-09-23T15:59:41.6323041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-09-23T15:59:42.6787445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B
2024-09-23T15:59:43.7411375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-09-23T15:59:44.8189942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-09-23T15:59:45.8500171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-09-23T15:59:46.9123579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-09-23T15:59:47.9746764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-09-23T15:59:49.0142135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-09-23T15:59:50.0679984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-09-23T15:59:51.1301143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-09-23T15:59:52.1925701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-09-23T15:59:53.2548830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-23T15:59:54.3015118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-09-23T15:59:55.3575084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-09-23T15:59:56.4197302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-09-23T15:59:57.4665107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-09-23T15:59:58.5287934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-09-23T15:59:59.5910432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-09-23T16:00:00.6406307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-09-23T16:00:01.6873119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-09-23T16:00:02.7496170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-09-23T16:00:03.7964399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.89,M,45.32,F*22
2024-09-23T16:00:04.8585761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-09-23T16:00:05.9208959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-09-23T16:00:07.0049393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-09-23T16:00:08.0202945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-09-23T16:00:09.0826713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-09-23T16:00:10.1449268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-23T16:00:11.1915877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-09-23T16:00:12.2538497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-09-23T16:00:13.3006634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-09-23T16:00:14.3627583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-09-23T16:00:15.4251598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-23T16:00:16.4717633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-23T16:00:17.6278224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-09-23T16:00:18.5807895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.68,F*29
2024-09-23T16:00:19.6430592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-09-23T16:00:20.7053991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-09-23T16:00:21.7676364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-09-23T16:00:22.8299478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-09-23T16:00:23.8765909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-09-23T16:00:24.9469023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-09-23T16:00:25.9936445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-09-23T16:00:27.0559800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-09-23T16:00:28.1026756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-09-23T16:00:29.1649501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-09-23T16:00:30.2271252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-09-23T16:00:31.2739737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-09-23T16:00:32.3362496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-09-23T16:00:33.3863330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-09-23T16:00:34.4485957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-09-23T16:00:35.4974598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-09-23T16:00:36.6075973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-09-23T16:00:37.6062004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-09-23T16:00:38.6685418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-09-23T16:00:39.7309165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-09-23T16:00:40.7775183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-09-23T16:00:41.8398934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-09-23T16:00:42.8864070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-09-23T16:00:43.9487573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-09-23T16:00:45.0110657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-09-23T16:00:46.0733292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-09-23T16:00:47.1238459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-09-23T16:00:48.1734725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-09-23T16:00:49.2357886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.70,F*26
2024-09-23T16:00:50.2824977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-23T16:00:51.3448151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-09-23T16:00:52.7507393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-09-23T16:00:54.1567270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-09-23T16:00:56.2656993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-09-23T16:00:57.3279258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-09-23T16:00:58.3902690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-09-23T16:00:59.4525616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.54,M,45.14,F*27
2024-09-23T16:01:00.4992567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-09-23T16:01:01.5614491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-09-23T16:01:02.6238198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-09-23T16:01:03.6704177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-09-23T16:01:04.7483187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-09-23T16:01:05.8106627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-09-23T16:01:06.8728193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-09-23T16:01:07.9195918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-23T16:01:08.9818220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-09-23T16:01:10.0322461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-23T16:01:11.0945907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-09-23T16:01:12.1725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-09-23T16:01:13.2223017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-09-23T16:01:14.2845744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-09-23T16:01:15.3312989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-09-23T16:01:16.3934901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-09-23T16:01:17.4558018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-09-23T16:01:18.5180613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-09-23T16:01:19.5803608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-09-23T16:01:20.6271483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-09-23T16:01:21.7049313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-09-23T16:01:22.7691559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-09-23T16:01:23.8158546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-09-23T16:01:24.8781899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-09-23T16:01:25.9404474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-09-23T16:01:27.0182883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-09-23T16:01:28.0806295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-09-23T16:01:29.1428718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-09-23T16:01:30.2092862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-09-23T16:01:31.2871765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-09-23T16:01:32.3494495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-09-23T16:01:33.4117325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-23T16:01:34.4581472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-09-23T16:01:35.5207678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-09-23T16:01:36.5726953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-09-23T16:01:37.6505498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-09-23T16:01:38.7129246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-09-23T16:01:39.7751530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-09-23T16:01:40.8374835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-23T16:01:41.8997607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-09-23T16:01:42.9464958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-09-23T16:01:44.0087166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-09-23T16:01:45.0866517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-09-23T16:01:46.1489269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-09-23T16:01:47.2269386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-09-23T16:01:48.2891740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.93,M,45.90,F*25
2024-09-23T16:01:49.3514326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-09-23T16:01:50.4313841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-09-23T16:01:51.5093272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-09-23T16:01:52.5580085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-09-23T16:01:53.6339605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-09-23T16:01:54.6962479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-09-23T16:01:55.7584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-09-23T16:01:56.8364397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.97,M,45.92,F*2C
2024-09-23T16:01:57.9009902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-09-23T16:01:58.9652326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-09-23T16:02:00.0430502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-09-23T16:02:01.1102741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-09-23T16:02:02.1758200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-09-23T16:02:03.2378497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.65,M,45.74,F*2E
2024-09-23T16:02:04.3160142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-09-23T16:02:05.3782604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-09-23T16:02:06.4405595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-23T16:02:07.5185553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-09-23T16:02:08.5808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-09-23T16:02:09.6429910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-09-23T16:02:10.7111273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-09-23T16:02:11.7890265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-09-23T16:02:12.8530422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-09-23T16:02:13.9153041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-09-23T16:02:14.9931618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-23T16:02:16.0555182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-23T16:02:17.1334781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-09-23T16:02:18.1956447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-09-23T16:02:19.2580345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-09-23T16:02:20.3358965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-09-23T16:02:21.3826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-23T16:02:22.4448312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-09-23T16:02:23.5104178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-09-23T16:02:24.5725236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-09-23T16:02:25.6504709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-09-23T16:02:26.7127979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-09-23T16:02:27.7750857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-09-23T16:02:28.8374295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-09-23T16:02:29.9153048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-23T16:02:30.9776710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-23T16:02:32.0712122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-09-23T16:02:33.1178233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-09-23T16:02:34.1800136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-09-23T16:02:35.3205725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-09-23T16:02:36.3203281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-09-23T16:02:37.3982064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-09-23T16:02:38.4605278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-09-23T16:02:39.5247713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-09-23T16:02:40.5870589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-09-23T16:02:41.6649189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-09-23T16:02:42.7271719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-09-23T16:02:43.8051158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-09-23T16:02:44.8673714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-09-23T16:02:45.9297304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-09-23T16:02:47.0075358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-23T16:02:48.0698638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-23T16:02:49.4914219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-23T16:02:50.5694357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-09-23T16:02:51.6316878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-09-23T16:02:52.6939590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-09-23T16:02:53.7718362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-09-23T16:02:54.8341529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-23T16:02:55.8964380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-09-23T16:02:56.9743722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-09-23T16:02:58.0435534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-23T16:02:59.1144175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-23T16:03:00.1768084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-09-23T16:03:01.2391719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-09-23T16:03:02.3170074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-09-23T16:03:03.3817866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-09-23T16:03:04.4441383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-09-23T16:03:05.5220449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-09-23T16:03:06.5842926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-23T16:03:07.6466608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-09-23T16:03:08.7245803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-09-23T16:03:09.7868984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-09-23T16:03:10.8490560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-09-23T16:03:11.9270018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-09-23T16:03:12.9892967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-23T16:03:14.0671581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-09-23T16:03:15.1295437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-23T16:03:16.1918216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-23T16:03:17.2853273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-09-23T16:03:18.3319012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-09-23T16:03:19.3942592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-23T16:03:20.4721904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-23T16:03:21.5384820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-09-23T16:03:22.6006533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-23T16:03:23.6787300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-23T16:03:24.7410694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-09-23T16:03:25.8032823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-09-23T16:03:26.8811790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-09-23T16:03:27.9434382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-23T16:03:29.0056925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-09-23T16:03:30.0836480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.31,M,47.19,F*2D
2024-09-23T16:03:31.1459265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-23T16:03:32.2300845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-23T16:03:33.2861633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-09-23T16:03:34.3483773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.21,M,47.14,F*2E
2024-09-23T16:03:35.4263332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-23T16:03:36.4887097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-09-23T16:03:37.5509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-23T16:03:38.6288463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-09-23T16:03:39.6911213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-23T16:03:40.7534324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-09-23T16:03:41.8312940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-09-23T16:03:42.8935587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-09-23T16:03:43.9715094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-23T16:03:45.0337222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-09-23T16:03:46.1118476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-23T16:03:47.1896663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-23T16:03:48.2676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-09-23T16:03:49.3193543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-23T16:03:50.3806585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-09-23T16:03:51.4585822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-23T16:03:52.5365899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-09-23T16:03:53.6143580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-23T16:03:54.6924258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-09-23T16:03:55.7702378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-09-23T16:03:56.8325081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-09-23T16:03:57.8948519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-23T16:03:58.9728307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-23T16:04:00.0350781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-23T16:04:01.1286134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-23T16:04:02.1909301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-09-23T16:04:03.2688360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-23T16:04:04.3310876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-23T16:04:05.4088968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-09-23T16:04:06.4713413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-23T16:04:07.5647857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-23T16:04:08.6427970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-23T16:04:10.0643647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-09-23T16:04:11.1422514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-23T16:04:12.2045364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-09-23T16:04:13.2669256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-09-23T16:04:14.3448051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-23T16:04:15.4070864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-09-23T16:04:16.4850018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-23T16:04:17.5628464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-23T16:04:18.6284706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-23T16:04:19.7219763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-23T16:04:20.7843133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-23T16:04:21.8465850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-23T16:04:22.9114907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-23T16:04:24.0674992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-23T16:04:25.0704265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-09-23T16:04:26.1485076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-09-23T16:04:27.2264749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-23T16:04:28.3043407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-23T16:04:29.3822669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-23T16:04:30.4602196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-23T16:04:31.5380984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-09-23T16:04:32.6180213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-23T16:04:33.6894333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-09-23T16:04:34.7731614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-09-23T16:04:35.8510385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-23T16:04:36.9342430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-23T16:04:38.0748253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-23T16:04:39.0745653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-09-23T16:04:40.1436111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-09-23T16:04:41.2215989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-23T16:04:42.2995185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-23T16:04:43.3774296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-23T16:04:44.4553445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-23T16:04:45.5369765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-09-23T16:04:46.6148492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-09-23T16:04:47.6927653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-09-23T16:04:48.7705313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-09-23T16:04:49.8485623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-09-23T16:04:50.9265169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-23T16:04:52.0200142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-09-23T16:04:53.0978963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-09-23T16:04:54.1758004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-23T16:04:55.2380560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-23T16:04:56.3159919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-09-23T16:04:57.3939800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-23T16:04:58.4718967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-23T16:04:59.5654607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-23T16:05:00.6433247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-09-23T16:05:01.7212283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-09-23T16:05:02.7991681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-23T16:05:03.8799074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-23T16:05:04.9548764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-23T16:05:06.0484143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-23T16:05:07.1264067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-09-23T16:05:08.2043001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-09-23T16:05:09.2822221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-09-23T16:05:10.3600987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-09-23T16:05:11.4381047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-09-23T16:05:12.5316421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-23T16:05:13.5939467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-23T16:05:14.6718858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-23T16:05:15.7654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-09-23T16:05:16.8468641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-23T16:05:17.9246116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-09-23T16:05:19.0071284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-09-23T16:05:20.4600577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-23T16:05:21.5379484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-23T16:05:22.9595645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-09-23T16:05:24.0729895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.96,F*2A
2024-09-23T16:05:25.1196723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-09-23T16:05:26.1975558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-09-23T16:05:27.2755308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-23T16:05:28.3534895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-23T16:05:29.4469707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-09-23T16:05:30.5404648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-09-23T16:05:31.6027987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-23T16:05:32.6805621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-09-23T16:05:33.7585194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-23T16:05:34.8364461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-09-23T16:05:35.9142918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-09-23T16:05:37.0078857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-23T16:05:38.0858337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-23T16:05:39.1638144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-09-23T16:05:40.2417676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-23T16:05:41.3349809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-09-23T16:05:42.3975073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-09-23T16:05:43.4778351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-09-23T16:05:44.5712957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-09-23T16:05:45.6492762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-09-23T16:05:46.7270737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-23T16:05:47.8051042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-09-23T16:05:48.8828872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-09-23T16:05:49.9640991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.23,M,48.24,F*2E
2024-09-23T16:05:51.0418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-09-23T16:05:52.4791866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-09-23T16:05:53.5571836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-09-23T16:05:54.6350921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-23T16:05:55.7286419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-23T16:05:56.7995867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-23T16:05:57.8775163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-23T16:05:58.9553923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-23T16:06:00.0333148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-23T16:06:01.1268802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-09-23T16:06:02.2048406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-23T16:06:03.2826926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-09-23T16:06:04.3605348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-09-23T16:06:05.4541229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-09-23T16:06:06.5164758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-09-23T16:06:07.5944227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-09-23T16:06:08.6878917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-09-23T16:06:09.7657773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-09-23T16:06:10.8436999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-09-23T16:06:11.9215399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-23T16:06:12.9995649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-23T16:06:14.0775076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-23T16:06:15.1553682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-09-23T16:06:16.2489641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-09-23T16:06:17.3269226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-23T16:06:18.4047096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-09-23T16:06:19.4826476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-09-23T16:06:20.5645743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-23T16:06:21.6425915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-23T16:06:22.7203874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-09-23T16:06:23.8139431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-23T16:06:24.8918037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-09-23T16:06:25.9852174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-23T16:06:27.0633083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-09-23T16:06:28.1411290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-09-23T16:06:29.2191566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-09-23T16:06:30.3126459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-23T16:06:31.3905827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-09-23T16:06:32.4685872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-09-23T16:06:33.5464313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-23T16:06:34.6400484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-09-23T16:06:35.7335832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-23T16:06:36.8114698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-09-23T16:06:37.8893731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.30,M,49.37,F*2F
2024-09-23T16:06:38.9672058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-09-23T16:06:40.4201408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-23T16:06:41.4979702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-09-23T16:06:42.5759372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-09-23T16:06:43.6694576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-09-23T16:06:44.7628985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-09-23T16:06:45.8409282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-09-23T16:06:46.9343845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-09-23T16:06:48.0123066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-09-23T16:06:49.0902983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-09-23T16:06:50.1682053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-09-23T16:06:51.2617306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-09-23T16:06:52.3415488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-09-23T16:06:53.4351122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-09-23T16:06:54.5287064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-09-23T16:06:55.6064716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-09-23T16:06:56.7001454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-09-23T16:06:57.7936066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-23T16:06:58.8871803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-09-23T16:06:59.9962027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-23T16:07:01.0585697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-09-23T16:07:02.1521516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-09-23T16:07:03.2456664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-09-23T16:07:04.3235958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-09-23T16:07:05.4014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-23T16:07:06.4950261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-09-23T16:07:07.5888255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-09-23T16:07:08.6666897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-09-23T16:07:09.7602809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-09-23T16:07:10.9006318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-09-23T16:07:11.9473730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-09-23T16:07:13.0250978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-09-23T16:07:14.4780950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-09-23T16:07:15.5581830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-09-23T16:07:16.6517771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-09-23T16:07:17.7453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-09-23T16:07:18.8387557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-09-23T16:07:19.9322770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-09-23T16:07:21.0257966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-09-23T16:07:22.1194218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-09-23T16:07:23.2128797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-23T16:07:24.3088971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-23T16:07:25.3867012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-09-23T16:07:26.4802763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-09-23T16:07:27.5738146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-09-23T16:07:28.6673270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-09-23T16:07:29.7607763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-09-23T16:07:30.8590399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-09-23T16:07:31.9524453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-09-23T16:07:33.0460161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-09-23T16:07:34.4989590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-23T16:07:35.5924138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-09-23T16:07:36.6703529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-09-23T16:07:37.7483672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-09-23T16:07:38.8418381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-09-23T16:07:39.9353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-09-23T16:07:41.0132659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-09-23T16:07:42.1067820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-23T16:07:43.2004505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-23T16:07:44.2939579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-09-23T16:07:45.3873782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-09-23T16:07:46.4810041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-09-23T16:07:47.6370376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-09-23T16:07:48.6553893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-09-23T16:07:49.7490162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-09-23T16:07:50.8424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-09-23T16:07:51.9203566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-09-23T16:07:53.0138100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-09-23T16:07:54.1122613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-09-23T16:07:55.2057307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-09-23T16:07:56.2993375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-09-23T16:07:57.3928645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-09-23T16:07:58.4744641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-09-23T16:07:59.5770426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-09-23T16:08:00.6548775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-09-23T16:08:01.7485399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-09-23T16:08:02.8576818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-09-23T16:08:03.9354800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-09-23T16:08:05.0290766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-09-23T16:08:06.1226299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-09-23T16:08:07.2161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-09-23T16:08:08.3097540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-23T16:08:09.4032767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-09-23T16:08:10.4968506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-23T16:08:11.5776781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-09-23T16:08:12.6712598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-09-23T16:08:13.7648551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-09-23T16:08:14.8582760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-09-23T16:08:15.9518114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-09-23T16:08:17.0452249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-09-23T16:08:18.4982573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-09-23T16:08:19.5917880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-09-23T16:08:20.6852900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-09-23T16:08:21.7820741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-09-23T16:08:22.8754707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-09-23T16:08:24.3284392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-09-23T16:08:25.4218086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-09-23T16:08:26.4997532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-09-23T16:08:27.5932455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-09-23T16:08:28.6869722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-09-23T16:08:29.7804237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-09-23T16:08:30.8739749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-09-23T16:08:31.9674974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-23T16:08:33.0669927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-09-23T16:08:34.1606177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-09-23T16:08:35.2384102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.55,M,50.06,F*24
2024-09-23T16:08:36.3319400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-09-23T16:08:37.4411181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.60,F*2C
2024-09-23T16:08:38.5190505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-09-23T16:08:39.6126300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-09-23T16:08:40.7061689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-09-23T16:08:41.7996918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-23T16:08:42.8931793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-09-23T16:08:43.9892948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-09-23T16:08:45.0717012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-09-23T16:08:46.5357192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-09-23T16:08:47.6135730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-09-23T16:08:48.7071782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-09-23T16:08:49.8163704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-09-23T16:08:50.8942330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-09-23T16:08:51.9877556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-09-23T16:08:53.0813234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-09-23T16:08:54.1748429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-09-23T16:08:55.2683150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-09-23T16:08:56.4087348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-23T16:08:57.4553754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-09-23T16:08:58.5334216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-09-23T16:08:59.6268976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-23T16:09:00.7205959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-09-23T16:09:01.8139868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-23T16:09:02.9075335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-09-23T16:09:04.0009546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-09-23T16:09:05.0945011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-09-23T16:09:06.1881564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-09-23T16:09:07.3167025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-09-23T16:09:08.4258084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-09-23T16:09:09.4602921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-09-23T16:09:10.5540368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-09-23T16:09:11.6474660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-09-23T16:09:12.7410033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-09-23T16:09:14.1939641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-09-23T16:09:15.2874433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-09-23T16:09:16.4277939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-09-23T16:09:17.4744622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-23T16:09:18.5680179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-09-23T16:09:19.6561091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-09-23T16:09:20.7496506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-23T16:09:21.8431866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-09-23T16:09:22.9367099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-09-23T16:09:24.0145636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-09-23T16:09:25.1080844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-09-23T16:09:26.2016619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-09-23T16:09:27.2952510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-23T16:09:28.3887986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-23T16:09:29.4822961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-09-23T16:09:30.5758753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-23T16:09:31.7319434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-09-23T16:09:32.7628732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-09-23T16:09:33.8564252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-09-23T16:09:34.9546183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-09-23T16:09:36.0480591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-09-23T16:09:37.1304625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-09-23T16:09:38.2397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-09-23T16:09:39.3174592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-09-23T16:09:40.4111135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-23T16:09:41.5046488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-09-23T16:09:42.5981216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-09-23T16:09:43.7072261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-09-23T16:09:44.8007495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-09-23T16:09:45.8827337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-09-23T16:09:46.9763208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-09-23T16:09:48.0698494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-09-23T16:09:49.1634134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-09-23T16:09:50.2568632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-09-23T16:09:51.3504099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-09-23T16:09:52.4439273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-09-23T16:09:53.5375107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-09-23T16:09:54.6309967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-23T16:09:55.7090088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-09-23T16:09:56.8108520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-09-23T16:09:57.9044505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-09-23T16:09:59.0135756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-09-23T16:10:00.0913717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-23T16:10:01.2162640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-09-23T16:10:02.2942226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-23T16:10:03.4032639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-09-23T16:10:04.4969066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-09-23T16:10:05.5904817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-23T16:10:06.6839229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-09-23T16:10:07.7774903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-09-23T16:10:08.8710906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-23T16:10:09.9801510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-09-23T16:10:11.0737687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-09-23T16:10:12.1579434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-23T16:10:13.2514906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-09-23T16:10:14.3449980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-09-23T16:10:15.4386243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-23T16:10:16.5320939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-09-23T16:10:17.6257029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-09-23T16:10:18.7192534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-09-23T16:10:19.8128420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-09-23T16:10:20.9063357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-09-23T16:10:21.9997872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-23T16:10:23.0995180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-09-23T16:10:24.2086118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-09-23T16:10:25.3022080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-09-23T16:10:26.3821908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-23T16:10:27.4794846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-09-23T16:10:28.5732587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-09-23T16:10:29.6668630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-09-23T16:10:30.7758952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-09-23T16:10:31.8695452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-23T16:10:32.9787105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-09-23T16:10:34.0661458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-09-23T16:10:35.1597260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-09-23T16:10:36.2531946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-23T16:10:37.3467368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-09-23T16:10:38.4404848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-09-23T16:10:39.5493685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-09-23T16:10:40.6464003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-09-23T16:10:41.7556027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-09-23T16:10:42.8490437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-09-23T16:10:43.9425618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-09-23T16:10:45.0830686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-09-23T16:10:46.1297276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-23T16:10:47.6007636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-09-23T16:10:48.7073224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-09-23T16:10:49.8080681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-09-23T16:10:50.9171639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-23T16:10:52.0107261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-09-23T16:10:53.0886162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-23T16:10:54.1978324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-23T16:10:55.3381464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-23T16:10:56.3848948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-09-23T16:10:57.5096947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-09-23T16:10:58.5875239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-09-23T16:10:59.6811297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-23T16:11:00.7746376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-09-23T16:11:01.8837031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-23T16:11:02.9772958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-23T16:11:04.0864851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-09-23T16:11:05.1957419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-23T16:11:06.2919869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-09-23T16:11:07.4016979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-09-23T16:11:08.5074069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-23T16:11:09.6010079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-09-23T16:11:10.6945099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-09-23T16:11:11.8063390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-23T16:11:13.2767585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-09-23T16:11:14.3762289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-23T16:11:15.4853164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-09-23T16:11:16.5789315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-23T16:11:17.6880345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-23T16:11:18.7815885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-09-23T16:11:19.8906885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-09-23T16:11:20.9997934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-23T16:11:22.1091007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-23T16:11:23.2026150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-23T16:11:24.3117870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-09-23T16:11:25.4140442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-09-23T16:11:26.5232570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-23T16:11:27.6167085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-23T16:11:28.7259951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-09-23T16:11:29.8351366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-09-23T16:11:30.9441622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-23T16:11:32.0377935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-09-23T16:11:33.1469013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-09-23T16:11:34.2560658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-09-23T16:11:35.3495733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-09-23T16:11:36.4431741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-23T16:11:37.5523758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-23T16:11:38.6458447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-23T16:11:39.7550120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-09-23T16:11:40.8641790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-09-23T16:11:41.9577622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-09-23T16:11:43.0667358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-09-23T16:11:44.1760053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-09-23T16:11:45.2695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-09-23T16:11:46.3787642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-09-23T16:11:47.4878939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-09-23T16:11:48.5813843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-09-23T16:11:49.6906090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-23T16:11:50.7997315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-23T16:11:51.8932334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-23T16:11:53.0023682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-09-23T16:11:54.4745262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-23T16:11:55.5837457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-23T16:11:56.6772535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-23T16:11:57.7863572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-09-23T16:11:58.8955569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-09-23T16:12:00.0046332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-23T16:12:01.0981778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-23T16:12:02.2074553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-23T16:12:03.3030828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-09-23T16:12:04.4122277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-09-23T16:12:05.5214196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-09-23T16:12:06.6173503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-09-23T16:12:07.7285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-23T16:12:08.8221661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-09-23T16:12:09.9313460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-23T16:12:11.0405529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-09-23T16:12:12.1339061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-23T16:12:13.2431798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-23T16:12:14.3453317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-09-23T16:12:15.4544807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-23T16:12:16.5635775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-09-23T16:12:17.6571415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-23T16:12:18.8287053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-09-23T16:12:19.8755033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-09-23T16:12:20.9689986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-09-23T16:12:22.0780201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-23T16:12:23.1873121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-09-23T16:12:24.2965428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-09-23T16:12:25.3899932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-09-23T16:12:26.4992517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.28,M,52.65,F*28
2024-09-23T16:12:27.5926442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-23T16:12:28.7055697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-23T16:12:29.7991231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-09-23T16:12:30.9083259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-23T16:12:32.0172761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-09-23T16:12:33.1303983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-09-23T16:12:34.2251129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-09-23T16:12:35.3331424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-23T16:12:36.4423859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-23T16:12:37.5515303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-23T16:12:38.6450459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-09-23T16:12:39.7541662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-09-23T16:12:40.8632448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-09-23T16:12:41.9568662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-23T16:12:43.0659127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-23T16:12:44.5343942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-09-23T16:12:45.6435849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-23T16:12:46.7526072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-23T16:12:47.8462560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-23T16:12:48.9555216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-23T16:12:50.0671214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-23T16:12:51.1606429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-23T16:12:52.2697547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-23T16:12:53.3633140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-23T16:12:54.4725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-23T16:12:55.5816585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-09-23T16:12:56.6751234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-23T16:12:57.7843542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-23T16:12:58.8934378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-09-23T16:13:00.0026477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-09-23T16:13:01.0961308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-23T16:13:02.2053328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-09-23T16:13:03.3144844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-23T16:13:04.4236644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-23T16:13:05.5370551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-09-23T16:13:06.6930887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-23T16:13:07.7397617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-23T16:13:08.8490007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-09-23T16:13:09.9579392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-23T16:13:11.0536084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-23T16:13:12.1629220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-09-23T16:13:13.2720301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-09-23T16:13:14.4437200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-23T16:13:15.5059914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-23T16:13:16.5995312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-09-23T16:13:17.7087139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-23T16:13:18.8178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.21,M,53.16,F*2D
2024-09-23T16:13:19.9358566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-09-23T16:13:21.0451223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-23T16:13:22.1543204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-23T16:13:23.2477790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-23T16:13:24.3569304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-09-23T16:13:25.4660237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-23T16:13:26.5753038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.59,M,53.36,F*20
2024-09-23T16:13:27.6844239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-23T16:13:28.8091346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-23T16:13:29.9183616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-23T16:13:31.0118742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-23T16:13:32.1210842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-23T16:13:33.2299331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-23T16:13:34.3549996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-09-23T16:13:35.4667970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-23T16:13:36.5915778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-09-23T16:13:37.7007252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-23T16:13:38.8098222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-23T16:13:39.9189535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-09-23T16:13:41.0280761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-23T16:13:42.1529919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-23T16:13:43.2644844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-09-23T16:13:44.3892027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-23T16:13:45.4983182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-23T16:13:46.6230837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-23T16:13:47.7322613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-23T16:13:48.8414567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-23T16:13:49.9685611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-09-23T16:13:51.0776853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-23T16:13:52.1869367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-09-23T16:13:53.2960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-23T16:13:54.4208558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-23T16:13:55.5298050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-09-23T16:13:56.6703163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-23T16:13:58.1542894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-09-23T16:13:59.2479418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-09-23T16:14:00.3726242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-23T16:14:01.4819410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-09-23T16:14:02.5950205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-23T16:14:03.7235878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-09-23T16:14:04.8327561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-09-23T16:14:05.9439855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-23T16:14:07.0687162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-23T16:14:08.1779762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-23T16:14:09.3027827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.10,M,53.64,F*2C
2024-09-23T16:14:10.4118730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-09-23T16:14:11.5366840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-09-23T16:14:12.6457131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-23T16:14:13.7549408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-23T16:14:14.8797235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-09-23T16:14:16.0043618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-23T16:14:17.1137078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-23T16:14:18.2227960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.82,M,53.49,F*25
2024-09-23T16:14:19.3348503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-23T16:14:20.4597387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-23T16:14:21.5734402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-23T16:14:22.6982477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-09-23T16:14:23.8073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-23T16:14:24.9165476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-09-23T16:14:26.0440655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.67,M,53.40,F*2D
2024-09-23T16:14:27.1534803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-23T16:14:28.2625269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-23T16:14:29.3872915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-09-23T16:14:30.4965704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-23T16:14:31.6212511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C
2024-09-23T16:14:32.7304182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-09-23T16:14:33.8551820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-09-23T16:14:34.9643202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-23T16:14:36.0891060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-23T16:14:37.1983381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-09-23T16:14:38.3073765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-09-23T16:14:39.4322063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-09-23T16:14:40.5569315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-09-23T16:14:41.6661904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-23T16:14:42.7753242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-23T16:14:43.9001675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-09-23T16:14:45.0091182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-23T16:14:46.1338857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-23T16:14:47.2431070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.90,M,53.53,F*23
2024-09-23T16:14:48.3523292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-23T16:14:49.4770860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-23T16:14:50.5862550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-23T16:14:51.7110364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-09-23T16:14:52.8201642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-09-23T16:14:53.9318781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-09-23T16:14:55.0529326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-09-23T16:14:56.1739622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-23T16:14:57.2830501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-23T16:14:58.4079211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-23T16:14:59.5170397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-23T16:15:00.6419230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-09-23T16:15:01.7509287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-09-23T16:15:02.8600370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-09-23T16:15:03.9848417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-09-23T16:15:05.0939935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-09-23T16:15:06.2188784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-23T16:15:07.3436049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-09-23T16:15:08.4527075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-09-23T16:15:09.5774555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-23T16:15:10.6867209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-09-23T16:15:11.7959458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-09-23T16:15:12.9077445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-23T16:15:14.0324990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-23T16:15:15.1886220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-09-23T16:15:16.2665276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-23T16:15:17.3756998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-23T16:15:18.4847990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-23T16:15:19.6095956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-23T16:15:20.7187345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-09-23T16:15:21.8434646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-09-23T16:15:22.9526149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-09-23T16:15:24.0774115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-23T16:15:25.1866356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-09-23T16:15:26.3114007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-23T16:15:27.4518063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-23T16:15:28.5608663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-09-23T16:15:29.6857210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-09-23T16:15:30.7948048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-23T16:15:31.9196564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-23T16:15:33.0287835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-23T16:15:34.1417490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.63,M,54.48,F*25
2024-09-23T16:15:35.2664426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-23T16:15:36.3911749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-23T16:15:37.5158314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-09-23T16:15:38.6407165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-09-23T16:15:39.7498474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-23T16:15:41.2339571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-23T16:15:42.3587762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-23T16:15:43.8741652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-23T16:15:44.9988643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-23T16:15:46.4985082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-09-23T16:15:47.6078048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-23T16:15:48.7325573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-23T16:15:49.8573523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-23T16:15:50.9820282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-09-23T16:15:52.1069357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-23T16:15:53.2785892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-23T16:15:54.3564023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-23T16:15:55.4655632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-23T16:15:56.5747337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-23T16:15:57.6995633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-23T16:15:58.8086118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-23T16:15:59.9490671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-23T16:16:01.0738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-23T16:16:02.1829409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-09-23T16:16:03.3078613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-23T16:16:04.4193763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-09-23T16:16:05.5439500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-23T16:16:06.6531942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-23T16:16:07.7779794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-23T16:16:08.9028661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-09-23T16:16:10.0117608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-09-23T16:16:11.1367296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-23T16:16:12.2505411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-23T16:16:13.3595976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-23T16:16:14.4880867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-09-23T16:16:15.6128996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-23T16:16:16.7222034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-23T16:16:17.8312340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-23T16:16:18.9560493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-23T16:16:20.0964942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-23T16:16:21.2239844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-09-23T16:16:22.3330593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-23T16:16:23.4577945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-23T16:16:24.5707963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-09-23T16:16:25.6956054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-23T16:16:26.8360180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-23T16:16:27.9451148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-23T16:16:29.0750819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-23T16:16:30.1843794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-09-23T16:16:31.3247276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-23T16:16:32.4494726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-09-23T16:16:33.5741738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-09-23T16:16:34.6834703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-23T16:16:35.8101623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-23T16:16:36.9419163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-23T16:16:38.0597436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-23T16:16:39.1845681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-23T16:16:40.3092578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-23T16:16:41.4184163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-23T16:16:42.5588376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-09-23T16:16:43.6836238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-09-23T16:16:44.8082908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-23T16:16:45.9260260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-23T16:16:47.0507228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-23T16:16:48.1783507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-23T16:16:49.3030599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-23T16:16:50.4278763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-23T16:16:51.5526306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-23T16:16:52.6774176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-23T16:16:53.7865818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-23T16:16:54.9113568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-23T16:16:56.0518098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-23T16:16:57.1765459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-09-23T16:16:58.3013327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-09-23T16:16:59.4260288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-09-23T16:17:00.5508334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-23T16:17:01.6756607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-09-23T16:17:02.8003913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-09-23T16:17:03.9251295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-23T16:17:05.0968146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-23T16:17:06.1748233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-23T16:17:07.3150968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-23T16:17:08.4555246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-09-23T16:17:09.5646469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-23T16:17:10.6895692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-23T16:17:11.8299239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-23T16:17:12.9545708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-23T16:17:14.0794310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-23T16:17:15.2042307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-23T16:17:16.3289437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-23T16:17:17.4786408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-23T16:17:18.5877990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-23T16:17:19.7320976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-23T16:17:20.8411684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-23T16:17:21.9815065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-23T16:17:23.1115219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-23T16:17:24.2257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-09-23T16:17:25.4131380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-23T16:17:26.4909956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-23T16:17:27.6158150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-23T16:17:28.7405558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-09-23T16:17:29.8810116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-23T16:17:31.0056812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-23T16:17:32.1148297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-23T16:17:33.2553192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-23T16:17:34.3801392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-23T16:17:35.5048457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-23T16:17:36.6296483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-23T16:17:37.7544032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-23T16:17:39.2540864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-23T16:17:40.3853033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-23T16:17:41.5100632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-23T16:17:42.6504499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-23T16:17:43.7751747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-23T16:17:44.9000944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-23T16:17:46.0247449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-23T16:17:47.1652898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-23T16:17:48.2899782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-23T16:17:49.4078179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-09-23T16:17:50.9231535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-23T16:17:52.0478786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-23T16:17:53.1726574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-23T16:17:54.3132011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-23T16:17:55.4223587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-23T16:17:56.5626445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-23T16:17:57.6874120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-23T16:17:58.8067508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-23T16:17:59.9370307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-23T16:18:01.0774264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-09-23T16:18:02.2021565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-23T16:18:03.3270115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-09-23T16:18:04.8266548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-23T16:18:05.9513875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-23T16:18:07.0919087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-23T16:18:08.2166458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-23T16:18:09.3414287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-23T16:18:10.4661416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-23T16:18:11.5910697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-23T16:18:12.7314353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-23T16:18:13.8459837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-23T16:18:14.9864086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-23T16:18:16.1111306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-23T16:18:17.2360290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-23T16:18:18.3606896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-23T16:18:19.4911311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-09-23T16:18:20.6158393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-23T16:18:21.7503754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-23T16:18:22.8799561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-23T16:18:24.0046082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-23T16:18:25.1295755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-23T16:18:26.2542229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-23T16:18:27.3946611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-23T16:18:28.5260622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-23T16:18:29.6508694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-23T16:18:30.8225173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-23T16:18:31.9003584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-23T16:18:33.0252289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-23T16:18:34.1656249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-23T16:18:35.2903524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-23T16:18:36.4151700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-23T16:18:37.5399869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-09-23T16:18:38.6803964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-09-23T16:18:39.8052045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-23T16:18:40.9299146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-23T16:18:42.0566777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-23T16:18:43.1794243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-23T16:18:44.3043273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-23T16:18:45.4759548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-23T16:18:46.5695208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-23T16:18:47.7021276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-23T16:18:49.2019226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-23T16:18:50.3322840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-23T16:18:51.4539149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-23T16:18:52.5786654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-23T16:18:53.7034446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-23T16:18:54.8438608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-23T16:18:55.9685796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-23T16:18:57.0932792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-23T16:18:58.2181969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-23T16:18:59.3585626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-23T16:19:00.4833209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-23T16:19:01.6081405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-23T16:19:02.7329470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-23T16:19:03.8614120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-23T16:19:04.9980943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-23T16:19:06.1385281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-23T16:19:07.2789611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-23T16:19:08.4036843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-23T16:19:09.5284473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-23T16:19:10.6532230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-23T16:19:11.7935228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-23T16:19:12.9339158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-23T16:19:14.0742838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-09-23T16:19:15.1991156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-23T16:19:16.3277660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-23T16:19:17.4525176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-09-23T16:19:18.5929760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-09-23T16:19:19.7177103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-23T16:19:20.8455854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-23T16:19:21.9890162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-23T16:19:23.2075025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-23T16:19:24.2698305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-23T16:19:25.3946034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-09-23T16:19:26.5309381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-23T16:19:27.6557508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-23T16:19:28.7961403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-23T16:19:29.9365071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-23T16:19:31.0768695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-23T16:19:32.2205941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-23T16:19:33.3454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-23T16:19:34.4857398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-23T16:19:35.6105688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-23T16:19:36.7509536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-09-23T16:19:37.8913188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-23T16:19:39.0628503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-23T16:19:40.1720940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-23T16:19:41.2968817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-23T16:19:42.4372019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-09-23T16:19:43.5776537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-09-23T16:19:44.7181386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-23T16:19:45.8428947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-23T16:19:46.9712906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-23T16:19:48.1030361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-23T16:19:49.2434336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-09-23T16:19:50.3839329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-23T16:19:51.5242460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-23T16:19:52.6490847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-23T16:19:53.7758507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-23T16:19:54.9163399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-23T16:19:56.0567126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-23T16:19:57.1971078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-23T16:19:58.3378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-23T16:19:59.5250877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-23T16:20:00.6186597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-23T16:20:01.7589875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-09-23T16:20:02.9016541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-23T16:20:04.0420331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-23T16:20:05.1825752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-23T16:20:06.3229782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.98,M,56.31,F*13
2024-09-23T16:20:07.4634288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-23T16:20:08.6037501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-23T16:20:09.7441951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-23T16:20:10.8846043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-23T16:20:12.0249544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-23T16:20:13.1652894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-23T16:20:14.3057104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-23T16:20:15.4462529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-23T16:20:16.5866854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-23T16:20:17.7270835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-23T16:20:18.8673799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-23T16:20:20.0132284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-23T16:20:21.5285199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-23T16:20:22.6689514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-23T16:20:23.8092188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-23T16:20:24.9808644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-23T16:20:26.0767167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-23T16:20:27.2170185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-23T16:20:28.3574872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-09-23T16:20:29.4978190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-23T16:20:30.6382735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-23T16:20:31.7786457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-23T16:20:32.9190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-23T16:20:34.0646510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-23T16:20:35.2362352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-23T16:20:36.3454873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-23T16:20:37.4857619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-23T16:20:38.6262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-23T16:20:39.7665966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-23T16:20:40.8954832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-23T16:20:42.0826963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-23T16:20:43.1761792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-23T16:20:44.3322355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-23T16:20:45.4574701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-23T16:20:46.5998785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-23T16:20:47.7402428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-09-23T16:20:48.8805563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-23T16:20:50.0209778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-23T16:20:51.5519864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-09-23T16:20:52.6767767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-23T16:20:53.8171451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-23T16:20:54.9575754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-23T16:20:56.0980155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-09-23T16:20:57.2383472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-23T16:20:58.3788404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-23T16:20:59.5191935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-09-23T16:21:00.6595749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-23T16:21:01.7999172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-23T16:21:02.9404260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-23T16:21:04.0964501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-23T16:21:05.2212467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-23T16:21:06.3616648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-23T16:21:07.5021428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-23T16:21:08.6425290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-23T16:21:09.7828988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-23T16:21:10.9233398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-23T16:21:12.0636740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.79,M,57.84,F*15
2024-09-23T16:21:13.2197721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-23T16:21:14.3757714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-23T16:21:15.5161512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-23T16:21:16.6409465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-09-23T16:21:17.7968847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-23T16:21:18.9841708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-09-23T16:21:20.0776444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-23T16:21:21.2337860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-23T16:21:22.3741625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-23T16:21:23.5145657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-23T16:21:24.6575804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-09-23T16:21:25.7980649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-23T16:21:26.9540452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-23T16:21:28.0788391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-23T16:21:29.2271908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-09-23T16:21:30.3675296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-09-23T16:21:31.8828293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-23T16:21:33.0233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-23T16:21:34.1638699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-23T16:21:35.3198929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-23T16:21:36.4601077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-09-23T16:21:37.6162221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-23T16:21:38.7567424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-23T16:21:39.8970401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-23T16:21:41.0218167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-23T16:21:42.1621141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-09-23T16:21:43.3025964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-23T16:21:44.4429890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-23T16:21:45.5989903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-23T16:21:46.7551288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-23T16:21:47.8953538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-23T16:21:49.0425827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-23T16:21:50.1763107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-23T16:21:51.3166823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-23T16:21:52.4571504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-23T16:21:53.5975320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-23T16:21:54.7535205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-09-23T16:21:55.8939430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-23T16:21:57.0342724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-23T16:21:58.1746916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-09-23T16:21:59.3151691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-23T16:22:00.4554827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-09-23T16:22:01.5959046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-23T16:22:02.7519011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-23T16:22:03.8923321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-23T16:22:05.0327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-23T16:22:06.1732457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-09-23T16:22:07.3136176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-23T16:22:08.4695741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-23T16:22:09.6255884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-23T16:22:10.7659567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-23T16:22:11.9219939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-23T16:22:13.0623400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-23T16:22:14.2028415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-23T16:22:15.3473594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-09-23T16:22:16.4876558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-23T16:22:17.6437406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-23T16:22:18.7997440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-23T16:22:19.9430881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-23T16:22:21.0991706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-23T16:22:22.2550713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-09-23T16:22:23.3955775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-23T16:22:24.5382787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-23T16:22:25.6763273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-23T16:22:26.8323822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-09-23T16:22:27.9883260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-23T16:22:29.1444632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-23T16:22:30.2847612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-09-23T16:22:31.4407812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-23T16:22:32.5968611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-23T16:22:33.7530021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-23T16:22:34.8933255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-23T16:22:36.0522671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-23T16:22:37.2084642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-23T16:22:38.3644368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-09-23T16:22:39.8953648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-23T16:22:41.0513601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-23T16:22:42.1919107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-23T16:22:43.3479568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-09-23T16:22:44.4884446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-23T16:22:45.6443990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-23T16:22:46.8003905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-23T16:22:47.9408871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-23T16:22:49.0968816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-23T16:22:50.2529252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-23T16:22:51.4089395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-23T16:22:52.5493328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-23T16:22:53.7054421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-23T16:22:54.8614429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-23T16:22:56.0173800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-23T16:22:57.1578222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-23T16:22:58.3138292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-23T16:22:59.4700322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-09-23T16:23:00.6260548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-23T16:23:01.7664192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-23T16:23:02.9225131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-23T16:23:04.0628513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-09-23T16:23:05.2189592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-23T16:23:06.3593984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-23T16:23:07.5195095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-23T16:23:08.6754522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-23T16:23:09.8159074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-23T16:23:10.9718975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-23T16:23:12.1279644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-23T16:23:13.2840835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-23T16:23:14.4303617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-23T16:23:15.5864889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-23T16:23:16.7293258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-23T16:23:17.8893975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-23T16:23:19.0453454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-23T16:23:20.1857574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-23T16:23:21.3444927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-23T16:23:22.5005410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-23T16:23:23.6565676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-23T16:23:24.7968663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-23T16:23:25.9531230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-23T16:23:27.1090933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-23T16:23:28.2494822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-09-23T16:23:29.4055300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-23T16:23:30.5615394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-23T16:23:31.7175622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-23T16:23:32.8580759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-23T16:23:34.0189366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-23T16:23:35.1749706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-23T16:23:36.3153494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-23T16:23:37.4713896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-23T16:23:38.6274822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-23T16:23:39.7678558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-23T16:23:40.9707780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-09-23T16:23:42.0800605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-23T16:23:43.2360076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-23T16:23:44.3920292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-23T16:23:45.5360067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-23T16:23:46.6921024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-23T16:23:47.8325213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-23T16:23:48.9884760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-23T16:23:50.1444913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-23T16:23:51.3045653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-23T16:23:52.4448432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-23T16:23:53.6010858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-23T16:23:54.7451901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-23T16:23:55.9012718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-23T16:23:57.0573412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-23T16:23:58.2133937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-23T16:23:59.3694325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-23T16:24:00.5097712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-23T16:24:01.6662009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-23T16:24:02.8099330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-09-23T16:24:03.9710115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-23T16:24:05.1269869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-23T16:24:06.2675035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-09-23T16:24:07.4234942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-09-23T16:24:08.5795365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-23T16:24:09.7354947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-09-23T16:24:10.8760313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-09-23T16:24:12.0375595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-09-23T16:24:13.1778572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-23T16:24:14.3339898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-23T16:24:15.4900131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-23T16:24:16.6460238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-09-23T16:24:17.7862517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-23T16:24:18.9424749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-23T16:24:20.1031960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-23T16:24:21.2748929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-23T16:24:22.4191148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-23T16:24:23.5751442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-23T16:24:24.7344937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-23T16:24:25.8748278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-23T16:24:27.0308414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-09-23T16:24:28.1869802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-23T16:24:29.3430141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-23T16:24:30.4834709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-09-23T16:24:31.6394328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-23T16:24:32.7954235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-09-23T16:24:33.9587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-23T16:24:35.1229869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-23T16:24:36.2791124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-23T16:24:37.4352571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-23T16:24:38.5756431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-23T16:24:39.7316291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-23T16:24:40.9033050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-23T16:24:42.0593175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-23T16:24:43.2154180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-09-23T16:24:44.3714530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-23T16:24:45.5273865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-23T16:24:46.7303564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-23T16:24:47.8549857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-23T16:24:49.0111365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-23T16:24:50.1671722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-23T16:24:51.3232543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-23T16:24:52.4949570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-09-23T16:24:53.6508263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-23T16:24:54.7912258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-23T16:24:55.9472895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-23T16:24:57.1188377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-23T16:24:58.2750419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.35,M,59.79,F*16
2024-09-23T16:24:59.4465465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-23T16:25:00.6026584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-23T16:25:01.7743823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-23T16:25:02.9303671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-23T16:25:04.0863050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-23T16:25:05.2425240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-23T16:25:06.3984068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-23T16:25:07.5702345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-23T16:25:08.7262191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-23T16:25:09.8977289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-23T16:25:11.0538802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-09-23T16:25:12.2255028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-23T16:25:13.3659152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-23T16:25:14.5375262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-23T16:25:15.7092173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-23T16:25:16.8650811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-23T16:25:18.0368501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-23T16:25:19.1929358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-09-23T16:25:20.3489430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-23T16:25:21.5050143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-23T16:25:22.6766783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-23T16:25:23.8326880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-23T16:25:25.0044185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-23T16:25:26.1604835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-23T16:25:27.3340362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-23T16:25:28.4901610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-23T16:25:29.6617114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-23T16:25:30.8178475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-23T16:25:31.9894792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-23T16:25:33.1454932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-23T16:25:34.3171573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-23T16:25:35.4731869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-23T16:25:36.6448060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-23T16:25:37.8007889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-23T16:25:38.9725338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-23T16:25:40.1285222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-23T16:25:41.3001519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-09-23T16:25:42.4562967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-23T16:25:43.6278631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-23T16:25:44.7839010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-09-23T16:25:45.9554787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-23T16:25:47.1115943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-09-23T16:25:48.2832417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-23T16:25:49.4392413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-23T16:25:50.6141620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-23T16:25:51.7700766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-09-23T16:25:52.9418839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-23T16:25:54.0978854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-23T16:25:55.2598830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-23T16:25:56.4314612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-23T16:25:57.6030661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-23T16:25:58.7591329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-23T16:25:59.9205190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-23T16:26:01.0921669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-23T16:26:02.2481542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-23T16:26:03.4226021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-23T16:26:04.5786246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-09-23T16:26:05.7503648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-23T16:26:06.9063386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-09-23T16:26:08.0660017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-23T16:26:09.2375196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-23T16:26:10.3935055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-23T16:26:11.5652454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-23T16:26:12.7278069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-23T16:26:13.8928979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-23T16:26:15.0488259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-23T16:26:16.2206362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-23T16:26:17.3766234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-23T16:26:18.5483113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-09-23T16:26:19.7037899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-23T16:26:20.8754299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-23T16:26:22.0469929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-23T16:26:23.2031158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-23T16:26:24.3747461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-23T16:26:25.5308117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-23T16:26:26.6868140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-23T16:26:27.8584706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-23T16:26:29.0300874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-23T16:26:30.1861122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-23T16:26:31.3481443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-23T16:26:32.5197584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-23T16:26:33.6757669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-23T16:26:34.8389273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-23T16:26:36.0105971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-23T16:26:37.1665305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-23T16:26:38.3382670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-09-23T16:26:39.4942954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-09-23T16:26:40.6658684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-09-23T16:26:41.8219133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-23T16:26:42.9935325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-23T16:26:44.1496841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-09-23T16:26:45.3213406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-23T16:26:46.4793872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-23T16:26:47.6509171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-23T16:26:48.8089983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-09-23T16:26:49.9806987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-09-23T16:26:51.1366954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-23T16:26:52.3083715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-09-23T16:26:53.4683706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-09-23T16:26:54.6359778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-23T16:26:55.7920684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-23T16:26:56.9636622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.24,M,60.28,F*19
2024-09-23T16:26:58.1196720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-23T16:26:59.2912756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-23T16:27:00.4473867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-23T16:27:01.6190313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-23T16:27:02.8062643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-23T16:27:03.9935554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-23T16:27:05.1339291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-23T16:27:06.2932852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-23T16:27:07.4673457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-09-23T16:27:08.6233306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-23T16:27:09.7950938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-23T16:27:10.9821913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-23T16:27:12.1383438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-23T16:27:13.3099483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-23T16:27:14.4681787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.91,M,61.20,F*10
2024-09-23T16:27:15.6377712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-23T16:27:17.1842122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-23T16:27:18.3714584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-23T16:27:19.5432517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-09-23T16:27:20.7148296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-09-23T16:27:21.8769973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-23T16:27:23.0358806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-23T16:27:24.2230895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-23T16:27:25.3791899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-23T16:27:26.5580866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-23T16:27:27.7381417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-23T16:27:28.8785167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-09-23T16:27:30.0344778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-23T16:27:31.2530267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-23T16:27:32.3934378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-23T16:27:33.5516741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-09-23T16:27:34.7233946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-23T16:27:35.8842667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-23T16:27:37.0557846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-23T16:27:38.2275803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-23T16:27:39.4148518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-23T16:27:40.5708372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-23T16:27:41.7462249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-23T16:27:42.9178372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-23T16:27:44.0895211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-23T16:27:45.2612381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-09-23T16:27:46.4386097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.85,M,60.62,F*19
2024-09-23T16:27:47.6103175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-23T16:27:48.7819164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-23T16:27:49.9535841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-23T16:27:51.1251903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-23T16:27:52.2882289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-23T16:27:53.4638376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-23T16:27:54.6511241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-09-23T16:27:55.8227655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-23T16:27:56.9975198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-23T16:27:58.1691878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-23T16:27:59.3409067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-23T16:28:00.4968064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-23T16:28:01.6685631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-23T16:28:02.8401956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-23T16:28:04.0274881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-23T16:28:05.1991095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-23T16:28:06.3707544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-23T16:28:07.5425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-23T16:28:08.7142130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-23T16:28:09.8857048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-23T16:28:11.0729895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-23T16:28:12.2447388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-23T16:28:13.4163823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-23T16:28:14.5880091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-23T16:28:15.7751887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-09-23T16:28:16.9469574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.12,M,61.31,F*1A
2024-09-23T16:28:18.1184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-23T16:28:19.2901647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-23T16:28:20.5242170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-23T16:28:21.6491188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-09-23T16:28:22.8208011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-23T16:28:24.0080039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-23T16:28:25.1796859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-23T16:28:26.3513315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-23T16:28:27.5229117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-23T16:28:28.7102161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-23T16:28:29.8819171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-09-23T16:28:31.0534841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-23T16:28:32.2408475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-23T16:28:33.4125323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-09-23T16:28:34.5893377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-23T16:28:35.7713548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-23T16:28:36.9430330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-23T16:28:38.1459750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-23T16:28:39.2863800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-23T16:28:40.4651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-23T16:28:41.6524653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-23T16:28:42.8397996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-23T16:28:43.9957381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-09-23T16:28:45.1675352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-23T16:28:46.3450297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-23T16:28:47.5166896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-23T16:28:48.7038641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-23T16:28:49.8755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-23T16:28:51.0472227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-23T16:28:52.2188730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-23T16:28:53.4061409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-23T16:28:54.5798173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-23T16:28:55.7514256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-23T16:28:56.9419916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-09-23T16:28:58.1136353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-09-23T16:28:59.2853782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-23T16:29:00.4569632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-23T16:29:01.6285344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-23T16:29:02.8158416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-23T16:29:03.9874258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-23T16:29:05.1591713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-23T16:29:06.3463564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-09-23T16:29:07.5180504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-23T16:29:08.6896971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-23T16:29:09.8614089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-09-23T16:29:11.0486673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-23T16:29:12.2202775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-23T16:29:13.4029358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-23T16:29:14.5745870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-23T16:29:15.7461667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-23T16:29:16.9177549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-23T16:29:18.1048658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-23T16:29:19.3079451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-09-23T16:29:20.4483371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-09-23T16:29:21.6200607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-09-23T16:29:22.8073604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.17,F*12
2024-09-23T16:29:23.9787253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-09-23T16:29:25.1554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-23T16:29:26.3308547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-23T16:29:27.5025035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-23T16:29:28.6897488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-23T16:29:29.8614766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-23T16:29:31.0329856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-23T16:29:32.2047396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-23T16:29:33.3919477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.52,F*13
2024-09-23T16:29:34.5635828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-23T16:29:35.7352246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-23T16:29:36.9225543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-23T16:29:38.1096541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-09-23T16:29:39.2657966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-09-23T16:29:40.4375214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-09-23T16:29:41.6246654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-23T16:29:42.8120280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-23T16:29:43.9993115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-23T16:29:45.1709447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-23T16:29:46.3425066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-23T16:29:47.5296446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-23T16:29:48.7088071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-23T16:29:49.8731561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-09-23T16:29:51.0603803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-23T16:29:52.2319975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-09-23T16:29:53.4192859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-23T16:29:54.6077773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-23T16:29:55.7782152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-23T16:29:56.9499122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-09-23T16:29:58.1372631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-09-23T16:29:59.3087768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-23T16:30:00.4804115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-23T16:30:01.6676782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-09-23T16:30:02.8393460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-23T16:30:04.0420993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-23T16:30:05.2138926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-23T16:30:06.3916011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-23T16:30:07.5632076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-09-23T16:30:08.7395544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-09-23T16:30:09.9112029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-23T16:30:11.0984192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-23T16:30:12.2858265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-23T16:30:13.4607716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-23T16:30:14.6325151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-23T16:30:15.8069690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-23T16:30:16.9941138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-23T16:30:18.1815238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-09-23T16:30:19.3589507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-23T16:30:20.5403788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-23T16:30:21.7120282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-23T16:30:22.8911733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-23T16:30:24.0716772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-23T16:30:25.2433999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-09-23T16:30:26.4149933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-23T16:30:27.6043232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-23T16:30:28.7917667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-23T16:30:29.9879537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-23T16:30:31.1595612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-23T16:30:32.3353288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-09-23T16:30:33.5069799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-09-23T16:30:34.6943269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-23T16:30:35.8814995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-23T16:30:37.0687998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-23T16:30:38.2560708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-09-23T16:30:39.4277527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-09-23T16:30:40.6023194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-23T16:30:41.7739941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-09-23T16:30:42.9613282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-23T16:30:44.1363138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.12,M,62.95,F*1C
2024-09-23T16:30:45.3268360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-09-23T16:30:46.5141104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-23T16:30:47.7012807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-23T16:30:48.8730004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-23T16:30:50.0602106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-09-23T16:30:51.2474897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-23T16:30:52.4191425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-23T16:30:53.6064441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-23T16:30:55.1841169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-23T16:30:56.3714808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-23T16:30:57.5588584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-09-23T16:30:58.7305078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-09-23T16:31:00.3082896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-09-23T16:31:01.4954535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-23T16:31:02.6828426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-23T16:31:03.8700246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-09-23T16:31:05.0573528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-23T16:31:06.2447182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-23T16:31:07.4162373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-09-23T16:31:08.6191735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-09-23T16:31:09.7907324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-23T16:31:10.9781411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-23T16:31:12.1677771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T16:31:13.3525813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-23T16:31:14.5399086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-23T16:31:15.7271413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-23T16:31:16.9173448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-23T16:31:18.1046738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-09-23T16:31:19.2920107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-09-23T16:31:20.8697919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-23T16:31:22.0726357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-23T16:31:23.2599891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-09-23T16:31:24.4472002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-09-23T16:31:25.6345168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-23T16:31:26.8217679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-23T16:31:28.0090265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-09-23T16:31:29.2118828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-23T16:31:30.3835424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-23T16:31:31.5708463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-23T16:31:32.7580426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-23T16:31:33.9609252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-23T16:31:35.1324490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-23T16:31:36.3198685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-23T16:31:37.5071738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-23T16:31:38.6944266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-23T16:31:39.8816865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-23T16:31:41.0689159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-23T16:31:42.2562481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-23T16:31:43.4434888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-23T16:31:44.6307649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-23T16:31:45.8336609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-09-23T16:31:47.0209124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-23T16:31:48.2081853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-09-23T16:31:49.3953653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-23T16:31:50.5826825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-23T16:31:51.7727229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-23T16:31:52.9598372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-09-23T16:31:54.1471856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.21,M,63.55,F*17
2024-09-23T16:31:55.3343698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-09-23T16:31:56.5216817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-23T16:31:57.7111184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-23T16:31:58.8983444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.69,M,63.26,F*10
2024-09-23T16:32:00.0855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-23T16:32:01.2728864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-09-23T16:32:02.4601901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-23T16:32:03.6731773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-23T16:32:04.8530744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-23T16:32:06.0402536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-23T16:32:07.2275177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.84,M,63.89,F*10
2024-09-23T16:32:08.4177246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-23T16:32:09.6048686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-23T16:32:10.7921977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-09-23T16:32:11.9794941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-09-23T16:32:13.1668122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-09-23T16:32:14.3540220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-09-23T16:32:15.5413091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-09-23T16:32:16.7286804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-09-23T16:32:17.9179365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-09-23T16:32:19.1138048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-23T16:32:20.3047765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-23T16:32:21.4920024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-09-23T16:32:22.6754713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-23T16:32:23.8627673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-09-23T16:32:25.0537882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-09-23T16:32:26.2412211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-23T16:32:27.4284846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-23T16:32:28.6180210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-23T16:32:30.1958292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-23T16:32:31.3829530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-23T16:32:32.5703851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-23T16:32:33.7732525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-23T16:32:34.9628327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-09-23T16:32:36.1556256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-09-23T16:32:37.3455004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-23T16:32:38.5328534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-23T16:32:39.7200810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-23T16:32:40.9074054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-23T16:32:42.0946429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-09-23T16:32:43.2819467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-09-23T16:32:44.4691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.88,F*15
2024-09-23T16:32:45.6563455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-09-23T16:32:46.8437330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-09-23T16:32:48.0367928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-23T16:32:49.2240874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-23T16:32:50.4113268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-09-23T16:32:51.5985853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-09-23T16:32:52.7858867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-23T16:32:53.9806344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-23T16:32:55.1587525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-09-23T16:32:56.3460870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-23T16:32:57.5333513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-23T16:32:58.7361064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-23T16:32:59.9234530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15
2024-09-23T16:33:01.1108256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-09-23T16:33:02.2981411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-23T16:33:03.4852209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-23T16:33:04.6614953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-23T16:33:05.8644531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-23T16:33:07.0673026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-09-23T16:33:08.2545907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-09-23T16:33:09.4418358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.63,M,64.32,F*10
2024-09-23T16:33:10.6294546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.73,f,117.27,M,64.12,F*1F
2024-09-23T16:33:11.8322533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-23T16:33:13.0196437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-09-23T16:33:14.2135953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-09-23T16:33:15.3941154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-23T16:33:16.5970322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-23T16:33:17.7999075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-23T16:33:18.9872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-23T16:33:20.1743575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-09-23T16:33:21.3616548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-09-23T16:33:22.5490842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-23T16:33:23.7518649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-23T16:33:24.9391119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.51,M,63.71,F*1A
2024-09-23T16:33:26.1190659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-23T16:33:27.3219749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-23T16:33:28.5093373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-23T16:33:29.7120592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-09-23T16:33:30.8993155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-23T16:33:32.0864712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-09-23T16:33:33.2811303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-09-23T16:33:34.4683989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-09-23T16:33:35.6556460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-09-23T16:33:36.8430206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-23T16:33:38.0458799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.29,M,64.14,F*18
2024-09-23T16:33:39.2331401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.39,M,64.19,F*1D
2024-09-23T16:33:40.4230907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-23T16:33:41.6103463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-23T16:33:42.7976446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-23T16:33:43.9849326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-09-23T16:33:45.1722510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-09-23T16:33:46.3594143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-09-23T16:33:47.5623781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-23T16:33:48.7496267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.97,M,63.96,F*12
2024-09-23T16:33:49.9525099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-23T16:33:51.1278066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-23T16:33:52.3151671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-23T16:33:53.5180264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-09-23T16:33:54.7208678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.97,M,63.96,F*1E
2024-09-23T16:33:55.9158191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-09-23T16:33:57.1030786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-09-23T16:33:58.3061491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-09-23T16:33:59.5401450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-23T16:34:00.7119094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-23T16:34:01.8990603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-09-23T16:34:03.0863829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-23T16:34:04.2736124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-23T16:34:05.4764280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-23T16:34:06.6793415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-23T16:34:07.8666650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-23T16:34:09.0694477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-09-23T16:34:10.2567792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-23T16:34:11.4597677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-23T16:34:12.6469323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-09-23T16:34:13.8627212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-23T16:34:15.0656458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-09-23T16:34:16.2529255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-23T16:34:17.4557764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-23T16:34:18.6430015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-23T16:34:19.8340117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-23T16:34:21.0213769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-23T16:34:22.2241738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-09-23T16:34:23.4270641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-09-23T16:34:24.6143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-09-23T16:34:25.8018758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-23T16:34:26.9890302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.61,M,64.86,F*11
2024-09-23T16:34:28.1918913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-23T16:34:29.3820236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-23T16:34:30.5909967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-23T16:34:31.7781755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-23T16:34:32.9655554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-23T16:34:34.1527164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-09-23T16:34:35.3556537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-23T16:34:36.9491479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-23T16:34:38.1519452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-09-23T16:34:39.3548823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-23T16:34:40.5421696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-09-23T16:34:41.7450516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-23T16:34:42.9344575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-23T16:34:44.1371260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-09-23T16:34:45.3401807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-23T16:34:46.5430852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-23T16:34:47.7303585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-23T16:34:48.9330567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-09-23T16:34:50.1361418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-09-23T16:34:51.3417836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-09-23T16:34:52.5289957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-23T16:34:53.7317671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-09-23T16:34:54.9426306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-23T16:34:56.1405450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-23T16:34:57.3435037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-23T16:34:58.5321848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-23T16:34:59.7336367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-23T16:35:00.9404894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.94,M,63.95,F*13
2024-09-23T16:35:02.1314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-09-23T16:35:03.3187247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-23T16:35:04.5216630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-23T16:35:05.7089568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-23T16:35:06.9273880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-09-23T16:35:08.1155534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-09-23T16:35:09.3029642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-09-23T16:35:10.5213294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-09-23T16:35:11.7085367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-23T16:35:12.9135109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-09-23T16:35:14.1163848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-23T16:35:16.3972959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-23T16:35:17.7564591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-09-23T16:35:19.3185839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-09-23T16:35:20.5057226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-09-23T16:35:21.6931708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-23T16:35:22.8988781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-09-23T16:35:24.1063195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-09-23T16:35:25.3091250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-09-23T16:35:26.4965196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-09-23T16:35:27.7043712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-23T16:35:28.9073093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-09-23T16:35:30.5006772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-23T16:35:31.6918147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-23T16:35:32.8947816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-09-23T16:35:34.0977241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-23T16:35:35.3005714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-09-23T16:35:36.5034172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-09-23T16:35:37.7062380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-23T16:35:38.8935954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-23T16:35:40.0963048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-23T16:35:41.2993175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-23T16:35:42.5021852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-23T16:35:43.7086247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-23T16:35:44.8958526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-23T16:35:46.1144536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-09-23T16:35:47.3016854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-23T16:35:48.5069459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-23T16:35:49.6943441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-09-23T16:35:50.9000182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-23T16:35:52.4935157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-23T16:35:53.6964434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-23T16:35:54.8992737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-09-23T16:35:56.1021844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T16:35:57.3051100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-23T16:35:58.5080399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-09-23T16:35:59.6952366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-23T16:36:00.8982036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-23T16:36:02.1010323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-23T16:36:03.3058950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-09-23T16:36:04.5088033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-23T16:36:05.6960982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-23T16:36:06.8988995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-23T16:36:08.1019114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.08,F*1F
2024-09-23T16:36:09.3046685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-23T16:36:10.5076687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.24,F*12
2024-09-23T16:36:11.7105492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-23T16:36:12.8977534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.36,M,64.72,F*1D
2024-09-23T16:36:14.1005709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-23T16:36:15.3036073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-23T16:36:16.5093556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-23T16:36:17.6966296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-23T16:36:18.8995882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.98,F*18
2024-09-23T16:36:20.1337841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-23T16:36:21.3053323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-23T16:36:22.4988070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.41,F*18
2024-09-23T16:36:23.7017422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-09-23T16:36:24.9046016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-09-23T16:36:26.1075786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-23T16:36:27.2947092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-23T16:36:28.4976350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-23T16:36:29.7005869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-23T16:36:30.9065710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-23T16:36:32.1094159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-09-23T16:36:33.3180663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.15,M,64.61,F*11
2024-09-23T16:36:34.5053266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-23T16:36:35.7082068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-09-23T16:36:36.9110141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-09-23T16:36:38.1139654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-23T16:36:39.3167864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-23T16:36:40.5195765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-23T16:36:41.7070000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-09-23T16:36:42.9199709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-09-23T16:36:44.1128790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-23T16:36:45.3159404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-23T16:36:46.5187105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-23T16:36:47.7216846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.24,F*16
2024-09-23T16:36:48.9089072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-23T16:36:50.1118905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-23T16:36:51.3170374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-09-23T16:36:52.5075541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-23T16:36:53.7104372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-23T16:36:54.9133135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-09-23T16:36:56.1317966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-23T16:36:57.3252552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-23T16:36:58.5219968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-23T16:36:59.7092164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-23T16:37:00.9121588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-09-23T16:37:02.1149448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-23T16:37:03.3178788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-09-23T16:37:04.5208682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-23T16:37:06.1142605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-09-23T16:37:07.3171645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.69,F*15
2024-09-23T16:37:08.5199861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.38,F*1A
2024-09-23T16:37:09.7073026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-09-23T16:37:10.9124729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-09-23T16:37:12.1130499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-09-23T16:37:13.3159253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-23T16:37:14.5188405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-09-23T16:37:15.7217153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-09-23T16:37:16.9090740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.94,F*12
2024-09-23T16:37:18.1117968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-23T16:37:19.3183818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-23T16:37:20.5119587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-23T16:37:21.7148591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-09-23T16:37:22.9177713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-09-23T16:37:24.1205581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-23T16:37:25.3153378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-23T16:37:26.5424794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-23T16:37:27.7298812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-23T16:37:28.9326907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18
2024-09-23T16:37:30.1225367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-09-23T16:37:31.3254987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-23T16:37:32.5283873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-23T16:37:33.7312689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-23T16:37:34.9341970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-23T16:37:36.1370134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-23T16:37:37.3242786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-09-23T16:37:38.5271646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-23T16:37:39.7456998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-09-23T16:37:40.9348662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-23T16:37:42.1376112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-09-23T16:37:43.3405059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-09-23T16:37:44.5435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-09-23T16:37:45.7463689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-23T16:37:46.9392970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-23T16:37:48.1423422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-23T16:37:49.3451635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-23T16:37:50.5324445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-09-23T16:37:51.7353992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-23T16:37:52.9604557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-23T16:37:54.1476696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-23T16:37:55.3532835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-09-23T16:37:56.5582192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-23T16:37:57.7491810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-23T16:37:58.9640453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-23T16:38:00.1669137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D
2024-09-23T16:38:01.3697949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-23T16:38:02.5726584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-09-23T16:38:03.7599700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-09-23T16:38:04.9627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-23T16:38:06.1657346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-23T16:38:07.3610849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-23T16:38:08.5795895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-09-23T16:38:09.7908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-23T16:38:10.9970165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-09-23T16:38:12.1999222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-23T16:38:13.4183643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-09-23T16:38:14.6213492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-09-23T16:38:15.8399003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-09-23T16:38:17.0270852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-23T16:38:18.2455954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-09-23T16:38:19.4327908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-09-23T16:38:20.6512884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-23T16:38:21.8542844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-23T16:38:23.4690444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-23T16:38:24.6780700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-23T16:38:25.8684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-09-23T16:38:27.0713044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-23T16:38:28.2898701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-23T16:38:29.4962609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.35,M,65.81,F*1D
2024-09-23T16:38:30.6990938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-23T16:38:31.9018923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.89,M,66.10,F*1E
2024-09-23T16:38:33.1047764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.79,F*13
2024-09-23T16:38:34.3233832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-23T16:38:35.5261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-23T16:38:36.7290078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-23T16:38:37.9163612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-09-23T16:38:39.1192257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-23T16:38:40.3432090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-09-23T16:38:41.5485175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-09-23T16:38:42.7514685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-09-23T16:38:43.9699635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-09-23T16:38:45.1726611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-23T16:38:46.3913081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-23T16:38:47.5941960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-23T16:38:48.7970382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-09-23T16:38:49.9999441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-09-23T16:38:51.2184174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-23T16:38:52.4213889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.53,M,65.90,F*11
2024-09-23T16:38:53.6398523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-09-23T16:38:54.8583495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-23T16:38:56.0612137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-23T16:38:57.2485552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-09-23T16:38:58.4670797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-23T16:38:59.6729068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-09-23T16:39:00.8942336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-09-23T16:39:02.0814398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-09-23T16:39:03.2843757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-09-23T16:39:04.5028674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-23T16:39:05.7213344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-09-23T16:39:06.9242610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-23T16:39:08.1270719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-09-23T16:39:09.3456686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-23T16:39:10.5486156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-23T16:39:11.7515000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-23T16:39:12.9541592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-23T16:39:14.1571241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-09-23T16:39:15.3806927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-09-23T16:39:16.5868542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.14,M,65.70,F*12
2024-09-23T16:39:17.7896808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-23T16:39:19.0237086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-23T16:39:20.1955268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-23T16:39:21.4139686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-23T16:39:22.6227960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-09-23T16:39:23.8257052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-23T16:39:25.0441523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-09-23T16:39:26.2626616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-09-23T16:39:27.4656471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-23T16:39:28.6840813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-23T16:39:29.8869156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-09-23T16:39:31.0899065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-23T16:39:32.3083487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-09-23T16:39:33.5113932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-09-23T16:39:34.7141780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-09-23T16:39:35.9326295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-23T16:39:37.1357777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.06,F*16
2024-09-23T16:39:38.3542796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.00,F*1D
2024-09-23T16:39:39.5571789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-23T16:39:40.7756668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-23T16:39:41.9941993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-09-23T16:39:43.1972472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-09-23T16:39:44.4155521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-23T16:39:45.6184018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-23T16:39:46.8369730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-23T16:39:48.0553788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-09-23T16:39:49.2584233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-09-23T16:39:50.4768642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-09-23T16:39:51.6798292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-23T16:39:52.8983499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-23T16:39:54.1100431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-23T16:39:55.3285480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-09-23T16:39:56.5157985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-09-23T16:39:57.7343033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-23T16:39:58.9371568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-23T16:40:00.1557375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-23T16:40:01.3585750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-23T16:40:02.5614916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-23T16:40:03.7800083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-23T16:40:05.0020234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-23T16:40:06.2048523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-23T16:40:07.4232795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-09-23T16:40:08.6106642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-09-23T16:40:09.8292232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-23T16:40:11.0476810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-09-23T16:40:12.2505710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-09-23T16:40:13.4690830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-23T16:40:14.6719286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-09-23T16:40:15.8904736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-23T16:40:17.0932876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-23T16:40:18.3119041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-23T16:40:19.5181619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B
2024-09-23T16:40:20.7367983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-23T16:40:21.9552654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-23T16:40:23.1581067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.14,M,65.70,F*12
2024-09-23T16:40:24.3765605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-23T16:40:25.5814235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-23T16:40:26.7841986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-23T16:40:28.0027260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-09-23T16:40:29.2056629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-09-23T16:40:30.4241954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-09-23T16:40:31.6303367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-23T16:40:32.8488533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-23T16:40:34.0673152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-23T16:40:35.2701220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-09-23T16:40:36.4887865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-23T16:40:37.6916039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-23T16:40:38.9102444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-09-23T16:40:40.1286447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-23T16:40:41.3319592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-09-23T16:40:42.5347041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.74,M,66.57,F*10
2024-09-23T16:40:43.7532818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-09-23T16:40:44.9718028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-09-23T16:40:46.1745844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-23T16:40:47.3931374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-23T16:40:48.5960353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-23T16:40:49.8145712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-23T16:40:51.0330574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-23T16:40:52.2429111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-09-23T16:40:53.4545093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-09-23T16:40:54.6572876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-23T16:40:55.8758986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-23T16:40:57.0787724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-23T16:40:58.2973508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-23T16:40:59.5157395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-23T16:41:00.7186368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-23T16:41:01.9420489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-23T16:41:03.1400246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-23T16:41:04.3428612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-09-23T16:41:05.5655721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-23T16:41:06.7840782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-23T16:41:08.0077989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-23T16:41:09.2235122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-23T16:41:10.4264820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-23T16:41:11.6473637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-23T16:41:12.8574457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-23T16:41:14.0758685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-23T16:41:15.2789295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-23T16:41:16.4817819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-09-23T16:41:17.7002847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-23T16:41:18.9187873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-23T16:41:20.1219280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-23T16:41:21.3447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-23T16:41:22.5476383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-23T16:41:23.7662257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-23T16:41:24.9689826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-23T16:41:26.1874624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-23T16:41:27.4136391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-09-23T16:41:28.6115807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-23T16:41:29.8167393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-23T16:41:31.0352040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-23T16:41:32.2538554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-23T16:41:33.4588239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-23T16:41:34.6675746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-23T16:41:35.8860875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-23T16:41:37.0889139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-09-23T16:41:38.3076834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-23T16:41:39.5106337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.21,M,66.28,F*1E
2024-09-23T16:41:40.7292252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-23T16:41:41.9476136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-23T16:41:43.1505337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-23T16:41:44.3718994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.21,M,66.28,F*12
2024-09-23T16:41:45.5747326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-23T16:41:46.7933093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-09-23T16:41:48.4023066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-09-23T16:41:49.6209114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-09-23T16:41:50.8267799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-23T16:41:52.0453044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-23T16:41:53.2524574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-23T16:41:54.4710413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-23T16:41:55.6787513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.53,F*14
2024-09-23T16:41:56.8973609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-09-23T16:41:58.1002028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.54,M,66.46,F*14
2024-09-23T16:41:59.3185426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-23T16:42:00.5216503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-23T16:42:01.7476573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-23T16:42:02.9505319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-09-23T16:42:04.1690544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-23T16:42:05.3797729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-23T16:42:06.5826370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-23T16:42:07.8011932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-23T16:42:09.0116263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-09-23T16:42:10.2283101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-09-23T16:42:11.4311187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-23T16:42:12.6496633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-23T16:42:13.8681370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-23T16:42:15.0710555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-23T16:42:17.5576259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-23T16:42:18.3076458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-23T16:42:19.5105043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-23T16:42:20.7291118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-09-23T16:42:21.9347095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-23T16:42:23.1531827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-23T16:42:24.3717503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-23T16:42:25.5745811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.05,M,66.74,F*14
2024-09-23T16:42:26.7930387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-23T16:42:27.9960446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-23T16:42:29.2145257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-23T16:42:30.4173777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-09-23T16:42:31.6359047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-23T16:42:32.8545322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.15,M,67.34,F*10
2024-09-23T16:42:34.0585187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.60,M,67.04,F*14
2024-09-23T16:42:35.2759504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-09-23T16:42:36.4787171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-23T16:42:37.6997838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-23T16:42:38.9027050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-09-23T16:42:40.1211159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-23T16:42:41.3396847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-23T16:42:42.5426228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-23T16:42:43.7610789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-23T16:42:44.9639703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-23T16:42:46.1824225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-23T16:42:47.4010318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.13,F*15
2024-09-23T16:42:48.6083428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-23T16:42:49.8112973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-23T16:42:51.0296876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-09-23T16:42:52.2327614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-23T16:42:53.4548746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-23T16:42:54.6577202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-23T16:42:55.8795835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-23T16:42:57.0824250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-23T16:42:58.3010010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-23T16:42:59.5194496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-23T16:43:00.7223842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-23T16:43:01.9408920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-09-23T16:43:03.1437463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-23T16:43:04.3623147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-23T16:43:05.5807602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-09-23T16:43:06.7836501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-09-23T16:43:08.0177930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-23T16:43:09.6112686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-09-23T16:43:10.8199626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-23T16:43:12.0383780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-23T16:43:13.2447519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-23T16:43:14.4633009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-23T16:43:15.6662608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.34,M,66.89,F*10
2024-09-23T16:43:16.8847516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-23T16:43:18.1032689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-23T16:43:19.3061019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-23T16:43:20.5245948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-23T16:43:21.7275328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.66,F*1D
2024-09-23T16:43:22.9460575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-09-23T16:43:24.5779654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-23T16:43:25.7808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-23T16:43:26.9838674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-23T16:43:28.1896079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-23T16:43:29.4176115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-23T16:43:30.6204699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-23T16:43:31.8266205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-23T16:43:33.0452284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-23T16:43:34.2637609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-23T16:43:35.4666161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-23T16:43:36.6871638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-23T16:43:37.9057258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-23T16:43:39.1085724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-23T16:43:40.3115384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-23T16:43:41.5332137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-23T16:43:42.7360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-23T16:43:43.9567174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-23T16:43:45.1907641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-23T16:43:46.4093379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-09-23T16:43:48.0183712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-23T16:43:49.2368857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-23T16:43:50.4866925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-09-23T16:43:51.6738559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-23T16:43:52.8769051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-23T16:43:54.0953523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-23T16:43:55.2982059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-23T16:43:56.5167454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-23T16:43:57.7195800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-23T16:43:58.9440673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-09-23T16:44:00.1625373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-23T16:44:01.3654386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-23T16:44:02.5839448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-23T16:44:03.8025122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-23T16:44:05.0061038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-23T16:44:06.2238908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-23T16:44:07.4290793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-23T16:44:08.6632103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-23T16:44:09.8817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-23T16:44:11.1159159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-23T16:44:12.3031345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-23T16:44:13.5216528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-23T16:44:14.7428863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-23T16:44:15.9614483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-23T16:44:17.1822193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-09-23T16:44:18.3851166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-23T16:44:19.6035645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-23T16:44:20.8219553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-09-23T16:44:22.0249304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-23T16:44:23.2625779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-23T16:44:24.4867694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-23T16:44:25.6896985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-09-23T16:44:26.9081870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-23T16:44:28.1288730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-23T16:44:29.3474611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-23T16:44:30.5814547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-23T16:44:31.7874583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-23T16:44:33.0100757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-23T16:44:34.2286471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-09-23T16:44:35.4355255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-23T16:44:36.6383699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-23T16:44:37.8569959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-23T16:44:39.0754495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-09-23T16:44:40.2939224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-23T16:44:41.4967975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-23T16:44:42.7153735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-23T16:44:43.9184017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-23T16:44:45.1367243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.41,M,67.48,F*10
2024-09-23T16:44:46.3552166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-23T16:44:47.5737808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-23T16:44:48.7960288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-23T16:44:50.0146489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-23T16:44:51.2331942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-09-23T16:44:52.4358602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-23T16:44:53.6545093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-23T16:44:54.8730338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-23T16:44:56.0916242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-23T16:44:57.3100184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-23T16:44:58.5284581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-23T16:44:59.7470966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-23T16:45:00.9499140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-23T16:45:02.1685281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-23T16:45:03.3868597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-23T16:45:04.6054688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-23T16:45:05.8420666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-23T16:45:07.0483376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-23T16:45:08.2634876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-23T16:45:09.4820905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-09-23T16:45:10.6848725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-23T16:45:11.9033637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-23T16:45:13.1062747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-23T16:45:14.3248145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-23T16:45:15.5432805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-23T16:45:16.7489010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-23T16:45:17.9646932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-23T16:45:19.1676112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-09-23T16:45:20.3859377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-09-23T16:45:21.5889519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-23T16:45:22.8074677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-09-23T16:45:24.0259355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-23T16:45:25.2289311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-09-23T16:45:26.4494588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-23T16:45:27.6566462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-09-23T16:45:28.8594311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-23T16:45:30.0780267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-23T16:45:31.2836757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-23T16:45:32.5022893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-09-23T16:45:33.7078653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-23T16:45:34.9283719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-23T16:45:36.1468954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-23T16:45:37.3842706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-23T16:45:38.5871619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-09-23T16:45:39.8056043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-23T16:45:41.0241448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-09-23T16:45:42.2425734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B
2024-09-23T16:45:43.4769027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-09-23T16:45:44.7013677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-23T16:45:45.9041172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-23T16:45:47.1226576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-23T16:45:48.3279064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-23T16:45:49.5463427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-23T16:45:50.7688032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-23T16:45:53.2215632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-09-23T16:45:54.4399675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-23T16:45:55.6897011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-23T16:45:56.8768636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-23T16:45:58.0987298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-23T16:45:59.3172356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-09-23T16:46:00.5356879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-23T16:46:01.7542671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-23T16:46:02.9727366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-23T16:46:04.1913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-23T16:46:05.4097863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-23T16:46:06.6127034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-23T16:46:07.8247803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-23T16:46:09.0512866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-23T16:46:10.2698795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-09-23T16:46:11.4735878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-09-23T16:46:12.6912444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-23T16:46:13.9096856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-23T16:46:15.1126005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-09-23T16:46:16.3311148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-23T16:46:17.5496281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-23T16:46:18.7681082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-09-23T16:46:19.9895583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-23T16:46:21.2081595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-09-23T16:46:22.4422524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-23T16:46:23.6509618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-23T16:46:24.8850729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-23T16:46:26.0878875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-23T16:46:27.3221505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-23T16:46:28.5249871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-23T16:46:29.7434993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-23T16:46:30.9620158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-23T16:46:32.1647728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-23T16:46:33.3834502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-23T16:46:34.6019547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-23T16:46:35.8203755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-23T16:46:37.0232347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-09-23T16:46:38.2418563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-09-23T16:46:39.4759517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-09-23T16:46:40.6944995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-09-23T16:46:41.8972484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-23T16:46:43.1314028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-23T16:46:44.3498649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-23T16:46:45.5683936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-23T16:46:46.7713949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-23T16:46:47.9921747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-23T16:46:49.1951654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-23T16:46:50.4292753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.11,F*11
2024-09-23T16:46:51.6321080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-23T16:46:52.8506792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-23T16:46:54.0690776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-23T16:46:55.2904573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-09-23T16:46:56.5090365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-23T16:46:57.7146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-23T16:46:58.9331022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-23T16:47:00.1516156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-23T16:47:01.3856924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-23T16:47:02.6042145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-23T16:47:03.8070745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-23T16:47:05.0256812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-23T16:47:06.2508062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-23T16:47:07.4470932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-23T16:47:08.6677483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-23T16:47:09.8706210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-23T16:47:11.0889911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-23T16:47:12.2920139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-23T16:47:13.5126305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-23T16:47:14.7155308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-23T16:47:15.9339564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-23T16:47:17.1525793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-23T16:47:18.3554022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-23T16:47:19.5738368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-23T16:47:20.7788268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-09-23T16:47:22.0127748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-23T16:47:23.2158272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-23T16:47:24.4343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-09-23T16:47:25.6685459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-23T16:47:26.8872801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-23T16:47:28.1076430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-23T16:47:29.3134713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-23T16:47:30.5293891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-23T16:47:31.7323994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-09-23T16:47:32.9508145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-09-23T16:47:34.1537027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-09-23T16:47:35.3721726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-23T16:47:36.5906929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-23T16:47:37.7935139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-09-23T16:47:39.0121035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-09-23T16:47:40.2150593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-23T16:47:41.4335144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-23T16:47:42.6520097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-23T16:47:43.8704730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.13,F*15
2024-09-23T16:47:45.1046709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-23T16:47:46.3231027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-23T16:47:47.5416091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-23T16:47:48.7601566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-23T16:47:49.9787904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-23T16:47:51.1815364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-23T16:47:52.4001139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-23T16:47:53.6186861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-09-23T16:47:54.8370632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-09-23T16:47:56.0556294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-09-23T16:47:57.2741460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-23T16:47:58.4770294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-23T16:47:59.6955157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-23T16:48:00.8983624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-23T16:48:02.1169246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-09-23T16:48:03.3353945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.98,F*13
2024-09-23T16:48:04.5383878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-09-23T16:48:05.7568169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-09-23T16:48:06.9596063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-09-23T16:48:08.1782636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-23T16:48:09.3811289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-09-23T16:48:10.5995259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-23T16:48:11.8180923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-23T16:48:13.0267285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-23T16:48:14.2334750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-23T16:48:15.4519850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-23T16:48:16.6577115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-23T16:48:17.8762754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-23T16:48:19.0791805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-23T16:48:20.2976230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-23T16:48:21.5161680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-23T16:48:22.7190784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-09-23T16:48:23.9376447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-09-23T16:48:25.1404582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-23T16:48:26.3590107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-23T16:48:27.5618384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.60,M,66.49,F*16
2024-09-23T16:48:28.7804205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-09-23T16:48:29.9861681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-09-23T16:48:31.1891970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-09-23T16:48:32.3763994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-09-23T16:48:33.6105426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-23T16:48:34.7510074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-23T16:48:35.9382295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-23T16:48:37.1254348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-23T16:48:38.2971477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-23T16:48:39.4843411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-23T16:48:40.6716654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-23T16:48:41.8599045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-23T16:48:43.0461791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-23T16:48:44.2490483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-23T16:48:45.3918142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-23T16:48:46.5790589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.86,M,63.90,F*1D
2024-09-23T16:48:47.7662861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-23T16:48:48.9536568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-23T16:48:50.1408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-09-23T16:48:51.3280717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-09-23T16:48:52.5153415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-09-23T16:48:53.7027084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-09-23T16:48:54.9055148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.15,M,64.06,F*1F
2024-09-23T16:48:56.0927094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-09-23T16:48:57.2800657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-09-23T16:48:58.4672559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-09-23T16:48:59.6546277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-23T16:49:00.8419267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-23T16:49:02.0291775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-09-23T16:49:03.2163072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-09-23T16:49:04.4036120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-09-23T16:49:05.5909056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-23T16:49:06.7781211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-23T16:49:07.9653951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-09-23T16:49:09.1868020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-23T16:49:10.3427780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-23T16:49:11.5300650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-23T16:49:12.7173410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-23T16:49:13.9133326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-23T16:49:15.1005816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-23T16:49:16.2879205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.44,M,63.67,F*1C
2024-09-23T16:49:17.4751012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-23T16:49:18.6624300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-23T16:49:19.8401450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-23T16:49:21.0274369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-09-23T16:49:22.6208552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-09-23T16:49:23.8081037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-09-23T16:49:24.9953970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-23T16:49:26.1714381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-23T16:49:27.3430887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-09-23T16:49:28.5303416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-23T16:49:29.7261540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-23T16:49:30.9161711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-23T16:49:32.1034159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-09-23T16:49:33.2907897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-23T16:49:34.4780267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-23T16:49:35.6562958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-09-23T16:49:36.8590918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-23T16:49:38.0462516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-23T16:49:39.2335785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-09-23T16:49:40.4076688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-09-23T16:49:41.6105668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-09-23T16:49:42.7977651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-23T16:49:43.9851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-23T16:49:45.1723641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-09-23T16:49:46.3595509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-23T16:49:47.5468805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-23T16:49:48.7247921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-09-23T16:49:49.9277536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.93,F*1E
2024-09-23T16:49:51.1149642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-09-23T16:49:52.3021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-23T16:49:53.4895466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-23T16:49:54.6612188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-23T16:49:55.8640407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-23T16:49:57.0512219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-23T16:49:58.2385528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-23T16:49:59.4257973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-09-23T16:50:00.5973422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-23T16:50:01.7847050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-23T16:50:02.9564378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-09-23T16:50:04.1436777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-23T16:50:05.3308491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-23T16:50:06.5182381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-09-23T16:50:07.7055023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-23T16:50:08.8926476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-23T16:50:10.0956320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-09-23T16:50:11.2828959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-09-23T16:50:12.4857241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.39,M,65.83,F*19
2024-09-23T16:50:13.6926810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-09-23T16:50:14.8955091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-09-23T16:50:16.0983284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-23T16:50:17.3012777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-23T16:50:18.5198626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-23T16:50:19.7382968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-23T16:50:20.9401771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-09-23T16:50:22.1588128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-09-23T16:50:23.3826521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-09-23T16:50:24.5855401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-23T16:50:25.7884696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-23T16:50:27.0069224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.33,F*1E
2024-09-23T16:50:28.2097922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-23T16:50:29.4334102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-23T16:50:30.6364125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-23T16:50:31.8548912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-23T16:50:33.0577641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-23T16:50:34.2762505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-23T16:50:35.4947749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-23T16:50:36.7133657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-23T16:50:37.9474079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-09-23T16:50:39.1502498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-23T16:50:40.3688408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-23T16:50:41.5873909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-09-23T16:50:42.8214276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-23T16:50:44.0242674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.82,F*11
2024-09-23T16:50:45.2448225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-23T16:50:46.4789561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-23T16:50:47.6974754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-23T16:50:48.9159781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-23T16:50:50.1501092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-23T16:50:51.3740822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-23T16:50:52.5925551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-23T16:50:53.8113843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-23T16:50:55.0455519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-23T16:50:56.2640253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-09-23T16:50:57.4980789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-23T16:50:58.7167369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-23T16:50:59.9352218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-23T16:51:01.1694142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-23T16:51:02.3878564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-23T16:51:03.6064065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-23T16:51:04.8404686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-09-23T16:51:06.0591187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-23T16:51:07.2930157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-23T16:51:08.5152469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-23T16:51:09.7338069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-23T16:51:10.9521581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-23T16:51:12.2020241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-23T16:51:13.4048961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-23T16:51:14.6234129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-23T16:51:15.8575385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-09-23T16:51:17.0758986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-23T16:51:18.2944741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-09-23T16:51:19.5287408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-23T16:51:20.7471208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-23T16:51:21.9657667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-23T16:51:23.1998239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-09-23T16:51:24.4183227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-23T16:51:25.6525769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-23T16:51:26.8743738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-23T16:51:28.0928569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-09-23T16:51:29.3113817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.36,F*1C
2024-09-23T16:51:30.5455228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-09-23T16:51:31.7640526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-09-23T16:51:32.9825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-23T16:51:34.2166443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-09-23T16:51:35.4507184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-23T16:51:36.6580569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-23T16:51:37.8765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-23T16:51:39.1107811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.52,F*19
2024-09-23T16:51:40.3291915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-23T16:51:41.5589434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-23T16:51:42.7773642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-23T16:51:43.9986420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-09-23T16:51:45.2171693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-23T16:51:46.4357441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-09-23T16:51:47.6385526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.06,F*12
2024-09-23T16:51:48.8605141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-23T16:51:50.0789658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.17,F*1E
2024-09-23T16:51:51.2819505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-23T16:51:52.5004045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-09-23T16:51:53.7190109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-09-23T16:51:54.9217507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-23T16:51:56.1431655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-09-23T16:51:57.3460300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-23T16:51:58.5644477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-23T16:52:00.1735380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-23T16:52:01.3921664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-23T16:52:02.6105169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-23T16:52:03.8446732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-09-23T16:52:05.0476320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-23T16:52:06.2660789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-23T16:52:07.4690079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.21,F*19
2024-09-23T16:52:08.6875217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-09-23T16:52:09.8903842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-23T16:52:11.1123374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-23T16:52:12.2995012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-23T16:52:13.5024617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-23T16:52:14.7209810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-23T16:52:15.9395496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-09-23T16:52:17.4704842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-23T16:52:18.3765381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-09-23T16:52:19.5794437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-23T16:52:20.8135696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-23T16:52:22.0008698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.87,F*1E
2024-09-23T16:52:23.2193006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-23T16:52:24.4222485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13
2024-09-23T16:52:25.6410485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-23T16:52:26.8595794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-09-23T16:52:28.0625074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-23T16:52:29.2810366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-23T16:52:30.4994400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-23T16:52:31.7023466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-23T16:52:32.9365097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-09-23T16:52:34.1550534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-09-23T16:52:35.3579322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-23T16:52:36.5607190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.75,M,67.12,F*13
2024-09-23T16:52:37.7636938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-23T16:52:38.9821118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-09-23T16:52:40.1905224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-23T16:52:41.3935778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-09-23T16:52:42.5850194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-09-23T16:52:43.7921126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-23T16:52:45.0107007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-23T16:52:46.2199246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-23T16:52:47.4229088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-23T16:52:48.6259393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-23T16:52:49.8286843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-23T16:52:51.0316071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.72,M,64.37,F*18
2024-09-23T16:52:52.2345710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-23T16:52:53.4373620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-09-23T16:52:54.6401845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-09-23T16:52:55.8431469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-23T16:52:57.0325733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-09-23T16:52:58.2197715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-23T16:52:59.4071681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-23T16:53:00.5943246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-23T16:53:01.7815834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-23T16:53:02.9688533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-23T16:53:04.1633311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-23T16:53:05.3590306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-23T16:53:06.5619164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-09-23T16:53:07.7647804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-23T16:53:08.9677503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-23T16:53:10.1550669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-23T16:53:11.3578971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-09-23T16:53:12.5451173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-23T16:53:13.7323949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-23T16:53:14.9196842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-23T16:53:16.1381967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-23T16:53:17.2992528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-23T16:53:18.4708895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-09-23T16:53:19.6425632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-23T16:53:20.8141572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-23T16:53:22.0013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-23T16:53:23.1730002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-09-23T16:53:24.7373106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-23T16:53:25.9245498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-09-23T16:53:27.1118514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-23T16:53:28.2872898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-23T16:53:29.4686323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-09-23T16:53:30.6559898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-09-23T16:53:31.8431530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-23T16:53:33.0360543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-23T16:53:34.2233964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-23T16:53:35.4106707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-23T16:53:36.5979285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-23T16:53:37.7851851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-23T16:53:38.9880216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-23T16:53:40.1597603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-09-23T16:53:41.3469017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-09-23T16:53:42.5342441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-23T16:53:43.7215244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-23T16:53:44.9087288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-23T16:53:46.1154951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-09-23T16:53:47.3028122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-09-23T16:53:48.4901085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-23T16:53:49.6773616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-09-23T16:53:50.8645470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.39,F*11
2024-09-23T16:53:52.0518402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-09-23T16:53:53.2547042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-09-23T16:53:54.4576369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-09-23T16:53:55.6448210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-23T16:53:56.8320565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-23T16:53:58.0194706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-23T16:53:59.2066657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-09-23T16:54:00.3940782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-09-23T16:54:01.5968607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-23T16:54:02.7841640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-23T16:54:03.9808728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-23T16:54:05.1712958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-23T16:54:06.3628524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-23T16:54:07.9719441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.98,F*18
2024-09-23T16:54:09.1904677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-09-23T16:54:10.3620620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-09-23T16:54:11.5678906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11
2024-09-23T16:54:12.7623249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-23T16:54:13.9650979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-23T16:54:15.1680481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-23T16:54:16.3709313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-09-23T16:54:17.5737879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-23T16:54:18.7610393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-23T16:54:19.9639522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.54,M,65.37,F*13
2024-09-23T16:54:21.1667692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-23T16:54:22.3697436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-23T16:54:23.5726099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-23T16:54:24.7755070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-23T16:54:25.9783351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-09-23T16:54:27.1740073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-23T16:54:28.3768318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-23T16:54:29.5677292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-09-23T16:54:30.7706088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-09-23T16:54:31.9734726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-23T16:54:33.1763588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-23T16:54:34.3636164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-23T16:54:35.5687732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-23T16:54:36.7716997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-23T16:54:37.9746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-23T16:54:39.1929339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-09-23T16:54:40.4115485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-09-23T16:54:41.6144221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-09-23T16:54:42.8358360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-09-23T16:54:44.0387727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-09-23T16:54:45.2572664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-23T16:54:46.4758113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-09-23T16:54:47.6943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-09-23T16:54:48.8971937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.74,M,65.47,F*1E
2024-09-23T16:54:50.1020802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-23T16:54:51.3049634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-23T16:54:52.5078187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-23T16:54:53.7263253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-09-23T16:54:54.9448503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-09-23T16:54:56.1476847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-23T16:54:57.3662813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-23T16:54:58.5690435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-23T16:54:59.7875658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-23T16:55:00.9904849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-09-23T16:55:02.2141918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-09-23T16:55:03.4327650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-23T16:55:04.6356100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-23T16:55:05.8541017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-23T16:55:07.0633341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-23T16:55:08.2662325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-23T16:55:09.4869921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-23T16:55:10.7055061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-23T16:55:11.9239224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-23T16:55:13.1424515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-23T16:55:14.3475576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-23T16:55:15.5562741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-23T16:55:16.7747669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-23T16:55:18.0089642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-23T16:55:19.2274850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-09-23T16:55:20.4396211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-09-23T16:55:21.6579612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-23T16:55:22.8807257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-23T16:55:24.1148229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-09-23T16:55:25.3355490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-23T16:55:26.5539744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-23T16:55:27.7725317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.09,M,67.85,F*17
2024-09-23T16:55:28.9754401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-09-23T16:55:30.2095803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-23T16:55:31.4281147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-23T16:55:32.6622006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-23T16:55:33.8807702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-09-23T16:55:35.0992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-23T16:55:36.3333206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-23T16:55:37.5518652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-23T16:55:38.7703026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-09-23T16:55:39.9923630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-23T16:55:41.2264678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-23T16:55:42.4606630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-23T16:55:43.6792072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-23T16:55:44.9132331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-23T16:55:46.1318123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-23T16:55:47.3550438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-23T16:55:48.5891937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-23T16:55:49.8233821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-23T16:55:51.0574348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-09-23T16:55:52.2915839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-09-23T16:55:53.5104383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-23T16:55:54.7489224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-23T16:55:55.9830415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-09-23T16:55:57.2231489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.08,F*14
2024-09-23T16:55:58.4605364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.79,M,69.33,F*1C
2024-09-23T16:55:59.6790367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-09-23T16:56:00.9131124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-09-23T16:56:02.1472497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-23T16:56:03.3813158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-23T16:56:04.6156320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-23T16:56:05.8495962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-23T16:56:07.0838431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-23T16:56:08.3180276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-23T16:56:09.5364457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-23T16:56:10.7740433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-23T16:56:12.0126326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-23T16:56:13.2467574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-09-23T16:56:14.4809558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-23T16:56:15.6993358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-09-23T16:56:16.9368948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-23T16:56:18.1711331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-23T16:56:19.4052504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-23T16:56:20.6394079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-09-23T16:56:21.8734188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-23T16:56:23.0943225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-23T16:56:24.3284947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-23T16:56:25.5470946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-23T16:56:26.7810191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-23T16:56:28.0153273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-23T16:56:29.2494039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-23T16:56:30.4871359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.88,M,68.83,F*13
2024-09-23T16:56:31.7212312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-23T16:56:32.9554559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-23T16:56:34.1896501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-23T16:56:35.4237363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-23T16:56:36.6596125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-23T16:56:37.9076714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-09-23T16:56:39.1260640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-23T16:56:40.3514895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-23T16:56:41.5699629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-23T16:56:42.8043639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-23T16:56:44.0697369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-23T16:56:45.2882551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-23T16:56:46.5224110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-23T16:56:47.7565266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-23T16:56:48.9942902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.72,F*12
2024-09-23T16:56:50.2247311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-23T16:56:51.4589175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-23T16:56:52.6929460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-23T16:56:53.9449080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-23T16:56:55.1790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-23T16:56:56.4133051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-09-23T16:56:57.6473139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-23T16:56:58.8659075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-23T16:57:00.1000353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-23T16:57:01.3213459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-23T16:57:02.5712068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-09-23T16:57:04.2427871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-23T16:57:05.4769574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-23T16:57:06.7162416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-23T16:57:07.9505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-09-23T16:57:09.1869810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-23T16:57:10.4211168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-23T16:57:11.6707969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-23T16:57:12.9204878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-23T16:57:14.1391506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-23T16:57:15.3766613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-23T16:57:16.6107160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-09-23T16:57:17.8449814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-23T16:57:19.0790042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-23T16:57:20.3131316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-23T16:57:21.5472440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-23T16:57:22.7862416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-23T16:57:24.0204798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,126.99,M,69.44,F*1D
2024-09-23T16:57:25.2701558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-09-23T16:57:26.4886087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-23T16:57:27.7228047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-23T16:57:28.9568510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-23T16:57:30.1910758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-23T16:57:31.4444346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.33,M,69.63,F*1B
2024-09-23T16:57:32.6785386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-23T16:57:33.9126226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-23T16:57:35.1466666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-23T16:57:36.3808799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-23T16:57:37.6150738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-23T16:57:38.8491113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-23T16:57:40.0987655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-23T16:57:41.3331010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-23T16:57:42.5671710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-23T16:57:43.8011543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-23T16:57:45.0353901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-23T16:57:46.2695308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-23T16:57:47.5035581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-23T16:57:48.7377629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-23T16:57:49.9874922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-23T16:57:51.2216559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-23T16:57:52.4558094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-23T16:57:53.6945798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-23T16:57:54.9286751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-23T16:57:56.1627911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-23T16:57:57.3968460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.38,M,70.20,F*16
2024-09-23T16:57:58.6310415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-23T16:57:59.8652036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-23T16:58:01.0993815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-23T16:58:02.3333916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-23T16:58:03.5703838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-23T16:58:04.8079653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-23T16:58:06.0420305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-23T16:58:07.2919158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-23T16:58:08.5259949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-23T16:58:09.7620044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-23T16:58:11.0017711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-09-23T16:58:12.2359244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.47,F*17
2024-09-23T16:58:13.4700629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-23T16:58:14.7041349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-23T16:58:15.9383012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-23T16:58:17.1723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-23T16:58:18.4064858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-23T16:58:19.6406399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-09-23T16:58:20.8903777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-23T16:58:22.1243456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-09-23T16:58:23.3587282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,126.99,M,69.44,F*1D
2024-09-23T16:58:24.5838879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-23T16:58:25.8345975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-23T16:58:27.0686312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-23T16:58:28.3027737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-23T16:58:29.5525495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-23T16:58:30.8023466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-23T16:58:32.0271696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-23T16:58:33.2637392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-23T16:58:34.4978439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-09-23T16:58:35.7374553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-23T16:58:36.9715822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-23T16:58:38.2058178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-23T16:58:39.4399435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-23T16:58:40.6764140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-23T16:58:41.9105524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-23T16:58:43.1446846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-23T16:58:44.3943297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-23T16:58:45.6285526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-23T16:58:46.8656529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-23T16:58:48.1201889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-23T16:58:49.3384329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-23T16:58:50.5727744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-23T16:58:51.8068090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-23T16:58:53.0566894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-09-23T16:58:54.2908100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-23T16:58:55.5250059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-23T16:58:56.7590476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-23T16:58:57.9970639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-23T16:58:59.2313345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-09-23T16:59:00.4809950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-23T16:59:01.7149578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-23T16:59:02.9492387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-23T16:59:04.1833795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-23T16:59:05.4175750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-23T16:59:06.6515461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-23T16:59:07.8857098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-23T16:59:09.1199626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-23T16:59:10.3697968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-23T16:59:11.6038462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-23T16:59:12.8379563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-23T16:59:14.0720716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-23T16:59:15.3062731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-23T16:59:16.5559571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-23T16:59:17.7900714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-23T16:59:19.0285108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-23T16:59:20.2782527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-23T16:59:21.5123469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-09-23T16:59:22.7465039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-23T16:59:23.9805914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-23T16:59:25.2303382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-23T16:59:26.4801264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-23T16:59:27.7141879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-09-23T16:59:28.9484041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-23T16:59:30.1825272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-23T16:59:31.4166558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-09-23T16:59:32.6819629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-23T16:59:33.9054458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-23T16:59:35.1274273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-23T16:59:36.3616187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.60,F*1A
2024-09-23T16:59:37.6113014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-23T16:59:38.8454902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-23T16:59:40.0794765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-23T16:59:41.3136429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-23T16:59:42.5477197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-23T16:59:43.7818767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-09-23T16:59:45.0161025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-23T16:59:46.2657691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12
2024-09-23T16:59:47.5156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-23T16:59:48.7496952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-23T16:59:49.9838455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-23T16:59:51.2213458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-23T16:59:52.4554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-09-23T16:59:53.6895478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-23T16:59:54.9392957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-23T16:59:56.1914453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-23T16:59:57.4255060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-23T16:59:58.6754012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-23T16:59:59.9094245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.13,M,71.15,F*1E
2024-09-23T17:00:01.1435055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-09-23T17:00:02.3964906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-09-23T17:00:03.6460746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-23T17:00:04.8856522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-23T17:00:06.1132150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-23T17:00:07.3494631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-09-23T17:00:08.5835436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-23T17:00:09.8175968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-23T17:00:11.0674762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-23T17:00:12.7389909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-23T17:00:13.9731633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-23T17:00:15.2073137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-23T17:00:16.4413713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.28,f,129.63,M,70.88,F*16
2024-09-23T17:00:17.6943972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-23T17:00:18.9442165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-23T17:00:20.1782960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-09-23T17:00:21.4173570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-23T17:00:22.6692786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-09-23T17:00:23.8877346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-09-23T17:00:25.1531373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-23T17:00:26.3903951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-23T17:00:27.6400320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-23T17:00:28.8920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-23T17:00:30.1416513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-23T17:00:31.3759752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-23T17:00:32.6100718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-23T17:00:33.8441940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-09-23T17:00:35.0939217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-09-23T17:00:36.3437758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.71,M,70.92,F*15
2024-09-23T17:00:37.5934310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-23T17:00:38.8433197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-23T17:00:40.0772477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-23T17:00:41.3114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-09-23T17:00:42.5456525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-23T17:00:43.7952498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-23T17:00:45.0451110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-23T17:00:46.2949105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-23T17:00:47.5446850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-09-23T17:00:48.7786782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.06,M,70.57,F*1E
2024-09-23T17:00:50.0285098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-23T17:00:51.2781507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-09-23T17:00:52.5171495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-23T17:00:53.7512098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-09-23T17:00:54.9892007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12
2024-09-23T17:00:56.2389099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.08,M,70.58,F*1E
2024-09-23T17:00:57.4886534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-09-23T17:00:58.7310147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-23T17:00:59.9650977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-23T17:01:01.1991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.48,f,129.69,M,70.91,F*12
2024-09-23T17:01:02.4333988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-23T17:01:03.6829921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-23T17:01:04.9328657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.63,F*1F
2024-09-23T17:01:06.1668954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-23T17:01:07.8228518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-09-23T17:01:09.0568955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-09-23T17:01:10.2912103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-23T17:01:11.5585041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.88,F*1A
2024-09-23T17:01:12.7925762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-23T17:01:14.0423221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.97,M,71.07,F*15
2024-09-23T17:01:15.2920931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.37,M,70.74,F*1D
2024-09-23T17:01:16.5419593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-09-23T17:01:17.7915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-09-23T17:01:19.0257062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-09-23T17:01:20.2755092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-23T17:01:21.5165383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-09-23T17:01:22.7661965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-23T17:01:24.0193059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-23T17:01:25.2534594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-09-23T17:01:26.5031944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-23T17:01:27.7374302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-23T17:01:28.9870911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-09-23T17:01:30.2214016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.01,F*1C
2024-09-23T17:01:31.4710555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-23T17:01:32.7208168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-23T17:01:33.9705348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-23T17:01:35.2046718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-09-23T17:01:36.4544124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.18,f,129.90,M,71.03,F*18
2024-09-23T17:01:37.7041874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.56,M,70.84,F*13
2024-09-23T17:01:38.9538910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-23T17:01:40.2036818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.54,M,70.84,F*16
2024-09-23T17:01:41.4285920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-09-23T17:01:42.6783938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-09-23T17:01:43.9318469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.23,M,71.21,F*1A
2024-09-23T17:01:45.1661128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.99,F*1B
2024-09-23T17:01:46.4196918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-23T17:01:47.6694156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.22,F*1F
2024-09-23T17:01:48.9191213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-23T17:01:50.5750606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-09-23T17:01:51.8248146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-23T17:01:53.0745195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.32,F*14
2024-09-23T17:01:54.3243938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-09-23T17:01:55.5740588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-09-23T17:01:56.8270906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-09-23T17:01:58.0771235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-09-23T17:01:59.3112351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-09-23T17:02:00.5590266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.27,M,71.23,F*13
2024-09-23T17:02:01.8087455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13
2024-09-23T17:02:03.0585657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-09-23T17:02:04.3083063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-09-23T17:02:05.5580037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-09-23T17:02:06.8077085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-09-23T17:02:08.0575587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.55,f,130.62,M,71.43,F*1E
2024-09-23T17:02:09.2958535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-09-23T17:02:10.5456472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-23T17:02:11.7950990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-23T17:02:13.0449459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.33,F*1E
2024-09-23T17:02:14.2947808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-09-23T17:02:15.5445572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-09-23T17:02:16.7943440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.90,f,129.81,M,70.98,F*18
2024-09-23T17:02:18.0439929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.83,F*12
2024-09-23T17:02:19.2781881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-23T17:02:20.5279554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-09-23T17:02:21.7776582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.67,F*1A
2024-09-23T17:02:23.0274667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-23T17:02:24.2771943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-23T17:02:25.5116548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.88,F*1A
2024-09-23T17:02:26.7613841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-23T17:02:28.0111100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.42,M,71.86,F*18
2024-09-23T17:02:29.2609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-23T17:02:30.5106344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-09-23T17:02:31.7479245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-09-23T17:02:32.9975587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-23T17:02:34.2473586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-09-23T17:02:35.5040871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-23T17:02:36.7381349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-09-23T17:02:37.9879124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-09-23T17:02:39.2377156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-23T17:02:40.5029967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-23T17:02:41.7412865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-09-23T17:02:42.9753345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-23T17:02:44.2251987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-23T17:02:45.4748769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.07,M,71.67,F*17
2024-09-23T17:02:46.7265182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-23T17:02:47.9762986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-09-23T17:02:49.2296557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.11,M,71.15,F*16
2024-09-23T17:02:50.4638452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-09-23T17:02:51.7135173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-23T17:02:52.9631595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.59,M,71.41,F*13
2024-09-23T17:02:54.2130463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-23T17:02:55.4627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-09-23T17:02:56.7148908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-23T17:02:57.9646962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-23T17:02:59.2023729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-09-23T17:03:00.4521023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.71,F*10
2024-09-23T17:03:01.7019332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.25,M,71.77,F*17
2024-09-23T17:03:02.9574678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-09-23T17:03:04.2014588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-23T17:03:05.4511792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-09-23T17:03:06.6933480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.49,F*1C
2024-09-23T17:03:07.9431796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-09-23T17:03:09.1929423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-23T17:03:10.4427138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-23T17:03:11.6924866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-23T17:03:12.9422196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-09-23T17:03:14.1764177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-23T17:03:15.4260869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-23T17:03:16.6758976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.35,M,72.37,F*11
2024-09-23T17:03:17.9256524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-09-23T17:03:19.1910151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.36,M,70.73,F*13
2024-09-23T17:03:20.4408469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-09-23T17:03:21.6748829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-23T17:03:22.9245266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.54,M,71.93,F*12
2024-09-23T17:03:24.1743176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-09-23T17:03:25.4261287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-23T17:03:26.6758754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-09-23T17:03:27.9256383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-09-23T17:03:29.1754224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-09-23T17:03:30.4250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-09-23T17:03:31.6748013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-09-23T17:03:32.9089634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-23T17:03:34.1587662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-23T17:03:35.4084367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-23T17:03:36.6582816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-09-23T17:03:37.9080004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.42,F*10
2024-09-23T17:03:39.1621693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-09-23T17:03:40.3963316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-23T17:03:41.6616859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-23T17:03:42.8982966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.95,F*10
2024-09-23T17:03:44.1540518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.72,F*10
2024-09-23T17:03:45.4037204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-09-23T17:03:46.6378758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-09-23T17:03:47.8877093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-09-23T17:03:49.1403165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-09-23T17:03:50.3824663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.40,M,71.31,F*18
2024-09-23T17:03:51.6477654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-09-23T17:03:52.8819690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.22,f,132.04,M,72.20,F*10
2024-09-23T17:03:54.1316497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-09-23T17:03:55.3814721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-09-23T17:03:56.6311403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-23T17:03:57.8809388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-23T17:03:59.1306559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-23T17:04:00.3804535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-23T17:04:01.6146363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-09-23T17:04:02.8644154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-09-23T17:04:04.1141600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-23T17:04:05.3669523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.07,M,71.67,F*17
2024-09-23T17:04:06.6096700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-09-23T17:04:07.8594865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-09-23T17:04:09.1091775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-23T17:04:10.3631744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-23T17:04:11.6129059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-23T17:04:12.8470050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.07,F*17
2024-09-23T17:04:14.0988673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-09-23T17:04:15.3487567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.50,F*14
2024-09-23T17:04:16.5985531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-23T17:04:17.8639611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-23T17:04:19.0979914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-23T17:04:20.3404885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-09-23T17:04:21.5826533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-09-23T17:04:22.8324264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-23T17:04:24.0977516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-09-23T17:04:25.3378365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.72,F*10
2024-09-23T17:04:26.5876159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-09-23T17:04:27.8217684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-23T17:04:29.0714984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-23T17:04:30.3211899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-23T17:04:31.5710757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-09-23T17:04:32.8209193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-09-23T17:04:34.0705576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-23T17:04:35.3203452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-23T17:04:36.5855885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-23T17:04:37.8355051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.35,f,130.26,M,71.22,F*10
2024-09-23T17:04:39.0851072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-09-23T17:04:40.3349728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-23T17:04:41.5846992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-09-23T17:04:42.8344691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-09-23T17:04:44.0842030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-09-23T17:04:45.3339861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-23T17:04:46.5993215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-23T17:04:47.8490678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-23T17:04:49.0987461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-09-23T17:04:50.3486837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-09-23T17:04:51.5983690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.19,F*1B
2024-09-23T17:04:52.8508110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-09-23T17:04:54.5040540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-09-23T17:04:55.7558986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-09-23T17:04:56.9935273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-09-23T17:04:58.2432847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.86,F*1D
2024-09-23T17:04:59.4930717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-09-23T17:05:00.7427753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-23T17:05:01.9924788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-09-23T17:05:03.2422498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-09-23T17:05:04.4920165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-23T17:05:05.7417419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-23T17:05:06.9758459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-09-23T17:05:08.2412486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.66,M,71.99,F*19
2024-09-23T17:05:09.4909408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-23T17:05:10.7406963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-09-23T17:05:11.9905745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-23T17:05:13.2402412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-09-23T17:05:14.4900292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-23T17:05:15.7397558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.46,F*1A
2024-09-23T17:05:16.9894923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.52,M,72.46,F*15
2024-09-23T17:05:18.2392689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-23T17:05:19.5045746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-23T17:05:20.7543431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.62,f,131.25,M,71.77,F*16
2024-09-23T17:05:22.0041808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-09-23T17:05:23.2538582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-09-23T17:05:24.5036120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-09-23T17:05:25.7689848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-23T17:05:27.0221104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-09-23T17:05:28.2563973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.74,M,72.03,F*16
2024-09-23T17:05:29.5060985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-09-23T17:05:30.7558352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.69,f,132.19,M,72.28,F*1B
2024-09-23T17:05:32.0055667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-09-23T17:05:33.2709942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-23T17:05:34.5207732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-09-23T17:05:35.7861118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-23T17:05:37.0358398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-09-23T17:05:38.2856001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-23T17:05:39.5354138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-23T17:05:40.8007375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.84,f,132.24,M,72.31,F*1E
2024-09-23T17:05:42.0589095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-23T17:05:43.3088298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-09-23T17:05:44.5741410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-23T17:05:45.8237977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.07,M,71.67,F*13
2024-09-23T17:05:47.0735495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-09-23T17:05:48.3233740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.14,M,72.80,F*14
2024-09-23T17:05:49.5731435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-09-23T17:05:50.8228929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.50,M,72.45,F*11
2024-09-23T17:05:52.0880964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-23T17:05:53.3434976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.24,F*10
2024-09-23T17:05:54.5914819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.23,M,72.30,F*1D
2024-09-23T17:05:55.8413254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-23T17:05:57.0913301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-09-23T17:05:58.3411395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-23T17:05:59.5751938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-09-23T17:06:00.8435874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-09-23T17:06:02.1089368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-23T17:06:03.3587200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-09-23T17:06:04.6083839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-09-23T17:06:05.8738461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-23T17:06:07.1235834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-23T17:06:08.3576718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.18,f,132.95,M,72.70,F*11
2024-09-23T17:06:09.6230076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-09-23T17:06:10.8884936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-23T17:06:12.1381804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.63,f,132.78,M,72.61,F*1D
2024-09-23T17:06:13.4072085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-23T17:06:14.6725943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-23T17:06:15.9066552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-09-23T17:06:17.1565069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-09-23T17:06:18.4061514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-09-23T17:06:19.6714854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-09-23T17:06:20.9369169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-23T17:06:22.1890039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-09-23T17:06:23.4544514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-23T17:06:24.7197524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-23T17:06:25.9694942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17
2024-09-23T17:06:27.2192655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-23T17:06:28.4690552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-23T17:06:29.7225720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-09-23T17:06:30.9879636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-09-23T17:06:32.6671113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.54,f,132.45,M,72.42,F*17
2024-09-23T17:06:33.9324296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.31,F*1E
2024-09-23T17:06:35.1822184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14
2024-09-23T17:06:36.4475190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D
2024-09-23T17:06:37.6973776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-09-23T17:06:38.9627115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-23T17:06:40.2124766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12
2024-09-23T17:06:41.4777751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-09-23T17:06:42.7431857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-09-23T17:06:43.9928625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-23T17:06:45.2355396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-23T17:06:46.4852240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.38,M,73.48,F*1C
2024-09-23T17:06:47.7369006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-09-23T17:06:49.0023521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-09-23T17:06:50.2676505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-09-23T17:06:51.5173852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-23T17:06:52.7672070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-23T17:06:54.0325919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-09-23T17:06:55.2979127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-09-23T17:06:56.5476845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-23T17:06:57.8130726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-09-23T17:06:59.0627270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-23T17:07:00.3281701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-09-23T17:07:01.5935379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.51,M,72.46,F*13
2024-09-23T17:07:02.8433937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13
2024-09-23T17:07:04.5305390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-09-23T17:07:05.7957780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-09-23T17:07:07.0456217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.59,F*1B
2024-09-23T17:07:08.3110585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-09-23T17:07:09.5763105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-09-23T17:07:10.8260372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.33,f,132.69,M,72.55,F*1F
2024-09-23T17:07:12.0912359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-23T17:07:13.3568094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-09-23T17:07:14.6065291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-09-23T17:07:15.8719617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13
2024-09-23T17:07:17.1373580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-09-23T17:07:18.3871321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-23T17:07:19.6569478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-09-23T17:07:20.9114245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-09-23T17:07:22.1767473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-23T17:07:23.4265663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-23T17:07:24.6956134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.82,f,133.45,M,72.97,F*16
2024-09-23T17:07:25.9472634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19
2024-09-23T17:07:27.2169487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-23T17:07:28.4666437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-09-23T17:07:29.7320462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.29,f,132.07,M,72.21,F*19
2024-09-23T17:07:30.9975075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-23T17:07:32.2471763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-23T17:07:33.4969428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-23T17:07:34.7623569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-09-23T17:07:36.0276191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-09-23T17:07:37.2774093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-23T17:07:38.5428345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.58,M,73.04,F*11
2024-09-23T17:07:39.7925448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-09-23T17:07:41.0579202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-09-23T17:07:42.3232846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.66,M,73.08,F*10
2024-09-23T17:07:43.5730055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-09-23T17:07:44.8383708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-23T17:07:46.1038112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-09-23T17:07:47.3535429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.82,M,73.72,F*1F
2024-09-23T17:07:48.6189860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-09-23T17:07:49.8865717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-23T17:07:51.1362553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-23T17:07:52.4017307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-09-23T17:07:53.6514327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-23T17:07:54.9168090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-09-23T17:07:56.1821858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-23T17:07:57.4475356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-23T17:07:58.7053564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-09-23T17:07:59.9550542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-09-23T17:08:01.2205117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.45,M,73.52,F*1B
2024-09-23T17:08:02.4858087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15
2024-09-23T17:08:03.7355776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-09-23T17:08:05.0010101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.09,M,73.32,F*1B
2024-09-23T17:08:06.2663245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-09-23T17:08:07.5161095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-23T17:08:08.7814855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-23T17:08:10.0468599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10
2024-09-23T17:08:11.2966003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-09-23T17:08:12.5619788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.74,f,133.73,M,73.12,F*19
2024-09-23T17:08:13.8274466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-09-23T17:08:15.0771422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-23T17:08:16.3424888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A
2024-09-23T17:08:17.5959187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.39,F*1E
2024-09-23T17:08:18.8613239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-09-23T17:08:20.1268225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E
2024-09-23T17:08:21.3764678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-09-23T17:08:22.6418287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-09-23T17:08:23.9072459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-09-23T17:08:25.1570644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-23T17:08:26.4223452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.73,M,73.67,F*13
2024-09-23T17:08:27.6876631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-09-23T17:08:28.9374463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-09-23T17:08:30.2029178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.78,f,132.83,M,72.63,F*11
2024-09-23T17:08:31.4682556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-09-23T17:08:32.7180055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-09-23T17:08:33.9833245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-09-23T17:08:35.2487907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-23T17:08:36.5140713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-23T17:08:37.7827060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.97,F*12
2024-09-23T17:08:39.0324397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-09-23T17:08:40.3011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.55,F*13
2024-09-23T17:08:41.5665267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-09-23T17:08:42.8165018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15
2024-09-23T17:08:44.0819210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-09-23T17:08:45.3316684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-23T17:08:46.5970122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10
2024-09-23T17:08:47.8624222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16
2024-09-23T17:08:49.5340238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-23T17:08:50.7992969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-23T17:08:52.0491111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-09-23T17:08:53.3144386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-09-23T17:08:54.5798803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-23T17:08:55.8296378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-09-23T17:08:57.0949065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-23T17:08:58.3603034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-23T17:08:59.6101032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.73,M,73.12,F*1E
2024-09-23T17:09:00.8754262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-09-23T17:09:02.1406604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.87,M,73.75,F*1F
2024-09-23T17:09:03.3905677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-23T17:09:04.6559909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.00,M,73.82,F*16
2024-09-23T17:09:05.9213328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-23T17:09:07.1751220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-09-23T17:09:08.4354350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-23T17:09:09.7036937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-09-23T17:09:10.9690040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-23T17:09:12.2187722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-23T17:09:13.4841701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-23T17:09:14.7495732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-23T17:09:15.9992135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-23T17:09:17.2677327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-23T17:09:18.5173858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-23T17:09:19.7827830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-23T17:09:21.0482756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.08,M,73.86,F*16
2024-09-23T17:09:22.2980036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.75,F*13
2024-09-23T17:09:23.5687353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-09-23T17:09:24.8184950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-23T17:09:26.0838361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-23T17:09:27.3492120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-09-23T17:09:28.6018048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-09-23T17:09:29.8569526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-09-23T17:09:31.1223458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-23T17:09:32.3877693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-09-23T17:09:33.6530265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-23T17:09:34.9496737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-09-23T17:09:36.1837916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.64,M,73.62,F*10
2024-09-23T17:09:37.4491751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.71,F*1E
2024-09-23T17:09:38.7145971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-09-23T17:09:39.9642691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-09-23T17:09:41.2330954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-09-23T17:09:42.4828931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F
2024-09-23T17:09:43.7482772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-23T17:09:45.0135637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-23T17:09:46.2946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-23T17:09:47.5599746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.14,M,73.35,F*16
2024-09-23T17:09:48.8136037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-23T17:09:50.0749993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-23T17:09:51.3405069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T17:09:52.6058496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-23T17:09:53.8868713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-23T17:09:55.1521785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-09-23T17:09:56.4175568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-23T17:09:57.6829995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-09-23T17:09:58.9639683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-09-23T17:10:00.2294383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-23T17:10:01.4827050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-23T17:10:02.7480085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-09-23T17:10:04.0290050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-09-23T17:10:05.2945052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-23T17:10:06.5597799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-23T17:10:07.8250987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-23T17:10:09.1097492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-23T17:10:10.3688949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-23T17:10:11.6497828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-23T17:10:12.9152000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-23T17:10:14.1837533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-23T17:10:15.4489703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-23T17:10:16.7185656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.57,M,74.68,F*1C
2024-09-23T17:10:17.9838839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-23T17:10:19.2648326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-23T17:10:20.5302255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-23T17:10:21.7981279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13
2024-09-23T17:10:23.0789388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-09-23T17:10:24.3444610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-23T17:10:25.6254359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-23T17:10:26.8908259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-23T17:10:28.1584897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-09-23T17:10:29.4372658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-23T17:10:30.7104628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-23T17:10:31.9759112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-23T17:10:33.2568728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-23T17:10:34.5222415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-23T17:10:35.7875655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-09-23T17:10:37.0689401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-09-23T17:10:38.3342933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-23T17:10:39.6152237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-23T17:10:40.8806900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.35,M,74.56,F*17
2024-09-23T17:10:42.1494558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-09-23T17:10:43.4304488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-23T17:10:44.6958093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-23T17:10:45.9768282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-09-23T17:10:47.2421316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-23T17:10:48.4920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-23T17:10:49.7573089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-09-23T17:10:51.0423087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-09-23T17:10:52.3056239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-23T17:10:53.5847499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-23T17:10:54.8500416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-23T17:10:56.1310482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-09-23T17:10:57.3964687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-09-23T17:10:58.6505700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-09-23T17:10:59.9315549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-23T17:11:01.1968915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-09-23T17:11:02.4778581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-23T17:11:03.7433345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16
2024-09-23T17:11:05.0087122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-23T17:11:06.2896408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-23T17:11:07.5705604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-23T17:11:08.8360028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-09-23T17:11:10.1014997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-09-23T17:11:11.3823796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-23T17:11:12.6477980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-09-23T17:11:13.9131015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-23T17:11:15.1941723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-23T17:11:16.4595480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-09-23T17:11:17.7298368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.18,F*10
2024-09-23T17:11:19.0108720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-09-23T17:11:20.2761734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-23T17:11:21.5572481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-23T17:11:22.8225487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-09-23T17:11:24.1035875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.27,M,75.06,F*15
2024-09-23T17:11:25.3689567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-23T17:11:26.6499615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.93,f,137.44,M,75.16,F*1C
2024-09-23T17:11:27.9177070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-09-23T17:11:29.1831203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-23T17:11:30.4485140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-23T17:11:31.7294860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-23T17:11:32.9948247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-23T17:11:34.2758730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-23T17:11:35.5411903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-23T17:11:36.8221463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.98,M,74.90,F*1B
2024-09-23T17:11:38.0875490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-23T17:11:39.3689060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-09-23T17:11:40.6369900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-23T17:11:41.9529355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-23T17:11:43.1870776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-23T17:11:44.4681580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12
2024-09-23T17:11:45.7334947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-23T17:11:46.9988530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-23T17:11:48.2847274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-23T17:11:49.5552461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-09-23T17:11:50.8205457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17
2024-09-23T17:11:52.1015836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13
2024-09-23T17:11:53.3668989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-23T17:11:54.6322395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-23T17:11:55.9133941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-23T17:11:57.1841343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-23T17:11:58.4495177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-09-23T17:11:59.7305491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-09-23T17:12:00.9959540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-23T17:12:02.2768353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-23T17:12:03.5422392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-09-23T17:12:04.8075712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-09-23T17:12:06.0887091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-09-23T17:12:07.3563593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.08,M,74.95,F*19
2024-09-23T17:12:08.6217088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-23T17:12:09.9027642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.52,M,75.20,F*17
2024-09-23T17:12:11.1680989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-23T17:12:12.4489970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-23T17:12:13.7225487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-09-23T17:12:14.9880215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-23T17:12:16.2533524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19
2024-09-23T17:12:17.5342203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-09-23T17:12:18.7995917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-23T17:12:20.0806940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-23T17:12:21.3616362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13
2024-09-23T17:12:22.6427352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.13,M,74.99,F*11
2024-09-23T17:12:23.9127874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-23T17:12:25.1939081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-09-23T17:12:26.4592395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-23T17:12:27.7402197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-23T17:12:29.0075156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-09-23T17:12:30.2729038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-23T17:12:31.5539198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.34,F*15
2024-09-23T17:12:32.8192174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-09-23T17:12:34.1022406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-23T17:12:35.3635574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-23T17:12:36.6288251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-23T17:12:37.9098666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19
2024-09-23T17:12:39.1908269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.34,M,75.65,F*18
2024-09-23T17:12:40.4718453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-23T17:12:41.7528320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.25,F*13
2024-09-23T17:12:43.0182137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-09-23T17:12:44.2888308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-23T17:12:45.5802385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-23T17:12:46.8299762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C
2024-09-23T17:12:48.1108978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-09-23T17:12:49.3919637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-09-23T17:12:50.6729671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-23T17:12:51.9695119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-23T17:12:53.2349849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-09-23T17:12:54.5159941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-23T17:12:55.7969542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-09-23T17:12:57.0935259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-09-23T17:12:58.3745589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-23T17:12:59.6399984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-09-23T17:13:00.9235981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10
2024-09-23T17:13:02.1889034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-23T17:13:03.4707732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-23T17:13:04.7508028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-23T17:13:06.0475104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-23T17:13:07.3184220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-23T17:13:08.5768454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-23T17:13:09.8580230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17
2024-09-23T17:13:11.1459171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-23T17:13:12.4198918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-09-23T17:13:13.7009884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-23T17:13:14.9818967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-09-23T17:13:16.2555388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.58,F*15
2024-09-23T17:13:17.5366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-23T17:13:18.8020401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-23T17:13:20.0871055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-23T17:13:21.3680979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-23T17:13:22.6491457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-09-23T17:13:23.9369486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.59,f,138.56,M,75.77,F*15
2024-09-23T17:13:25.2207518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-23T17:13:26.5017203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-09-23T17:13:27.7982218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.52,M,75.75,F*13
2024-09-23T17:13:29.0792804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-23T17:13:30.3603007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-23T17:13:31.6412669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-23T17:13:32.9222710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-23T17:13:34.2188449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-23T17:13:35.4999008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.60,M,75.79,F*11
2024-09-23T17:13:36.7809030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-09-23T17:13:38.0618781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.76,F*1C
2024-09-23T17:13:39.3428824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-23T17:13:40.6395048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.86,M,75.93,F*1C
2024-09-23T17:13:41.9089665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-09-23T17:13:43.1925109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-09-23T17:13:44.4890030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-23T17:13:45.7700077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.81,F*1D
2024-09-23T17:13:47.0508528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-23T17:13:48.3344194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-09-23T17:13:49.6153477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-09-23T17:13:50.8964280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-23T17:13:52.1945577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.18,F*15
2024-09-23T17:13:53.4761348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-09-23T17:13:54.7571415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-23T17:13:56.0381368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-09-23T17:13:57.3347634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-23T17:13:58.6032181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-09-23T17:13:59.8997594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-09-23T17:14:01.1808049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-23T17:14:02.4618189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-09-23T17:14:03.7427749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.95,F*1B
2024-09-23T17:14:05.0237944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-23T17:14:06.3047515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-23T17:14:07.5898003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-23T17:14:08.8863410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.72,F*1C
2024-09-23T17:14:10.1674716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-23T17:14:11.4483700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-23T17:14:12.7295070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.25,M,76.15,F*16
2024-09-23T17:14:14.0103578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-09-23T17:14:15.3069281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-23T17:14:16.6036323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.49,M,76.28,F*1C
2024-09-23T17:14:18.2907337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.74,M,76.41,F*1E
2024-09-23T17:14:19.5756767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-23T17:14:20.8723061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.78,f,139.53,M,76.30,F*11
2024-09-23T17:14:22.1532966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-23T17:14:23.4379162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-09-23T17:14:24.7345375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-23T17:14:25.9999414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-09-23T17:14:27.2807809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-09-23T17:14:28.5774538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-23T17:14:29.8491197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-09-23T17:14:31.1455679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.20,M,77.21,F*16
2024-09-23T17:14:32.4266219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-23T17:14:33.7233191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-23T17:14:35.0083368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-23T17:14:36.2892824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-09-23T17:14:37.5702602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-09-23T17:14:38.8513014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.68,F*19
2024-09-23T17:14:40.1477650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-09-23T17:14:41.4288971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-23T17:14:42.7098669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-23T17:14:43.9933114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-23T17:14:45.2742700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-09-23T17:14:46.5552719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-23T17:14:47.8362816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-09-23T17:14:49.1329147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-23T17:14:50.4295123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13
2024-09-23T17:14:51.7130044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-23T17:14:52.9939897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-23T17:14:54.2748244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-23T17:14:55.5716044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-23T17:14:56.8370021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-23T17:14:58.1335237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-23T17:14:59.4146367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.24,F*12
2024-09-23T17:15:00.6991384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.02,M,77.11,F*1F
2024-09-23T17:15:01.9989446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-23T17:15:03.2800980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-09-23T17:15:04.5766225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-09-23T17:15:05.8733396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.26,f,140.59,M,76.88,F*18
2024-09-23T17:15:07.1564509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.71,M,77.49,F*16
2024-09-23T17:15:08.4375363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-09-23T17:15:09.7497283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-09-23T17:15:11.0307364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-23T17:15:12.3328176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-09-23T17:15:13.6293677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-23T17:15:14.9127719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.28,f,142.12,M,77.71,F*1B
2024-09-23T17:15:16.1960001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-09-23T17:15:17.4925373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-23T17:15:18.7893384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-23T17:15:20.0858444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-23T17:15:21.3824773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-09-23T17:15:22.6634528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.75,f,143.18,M,78.29,F*15
2024-09-23T17:15:23.9601717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10
2024-09-23T17:15:25.2566707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-09-23T17:15:26.5533616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-09-23T17:15:27.8343545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-23T17:15:29.1309197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.98,M,78.18,F*14
2024-09-23T17:15:30.4275856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-09-23T17:15:31.7241823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-23T17:15:33.0207814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-09-23T17:15:34.3174570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-23T17:15:35.6139534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-09-23T17:15:36.9106079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-09-23T17:15:38.2073359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-09-23T17:15:39.5039624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-09-23T17:15:40.8004823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-23T17:15:42.0970256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-09-23T17:15:43.3936951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-09-23T17:15:44.6904069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-23T17:15:45.9870385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.80,M,78.08,F*18
2024-09-23T17:15:47.2835812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.90,f,142.61,M,77.98,F*1A
2024-09-23T17:15:48.5802390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-09-23T17:15:49.8767341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-09-23T17:15:51.1734243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-09-23T17:15:52.4701127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-23T17:15:53.7666914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10
2024-09-23T17:15:55.0633758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-09-23T17:15:56.3599664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.94,M,78.16,F*1E
2024-09-23T17:15:57.6565055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.30,F*1F
2024-09-23T17:15:58.9532075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-09-23T17:16:00.2497854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-09-23T17:16:01.5464662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13
2024-09-23T17:16:02.8429851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.28,F*18
2024-09-23T17:16:04.1396412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.72,f,143.48,M,78.45,F*15
2024-09-23T17:16:05.4362713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11
2024-09-23T17:16:06.7328473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.59,F*11
2024-09-23T17:16:08.0294959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-23T17:16:09.3307098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-23T17:16:10.6273075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-23T17:16:11.9239267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-23T17:16:13.2204679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.78,F*12
2024-09-23T17:16:14.5170928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-09-23T17:16:15.8137919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.23,f,143.93,M,78.70,F*13
2024-09-23T17:16:17.1104403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-09-23T17:16:18.3949826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.19,M,78.85,F*14
2024-09-23T17:16:19.6943931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-09-23T17:16:21.0104383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.88,f,143.83,M,78.65,F*14
2024-09-23T17:16:22.3070281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.98,M,78.73,F*1F
2024-09-23T17:16:23.5880212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C
2024-09-23T17:16:24.8846776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-09-23T17:16:26.1812571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.31,f,143.96,M,78.72,F*17
2024-09-23T17:16:27.4778651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-09-23T17:16:28.7744094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.90,F*18
2024-09-23T17:16:30.0711037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-23T17:16:31.3833537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-09-23T17:16:32.6702633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-09-23T17:16:33.9669047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.10,F*1D
2024-09-23T17:16:35.2635226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11
2024-09-23T17:16:36.5484721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.17,f,141.78,M,77.53,F*1B
2024-09-23T17:16:37.8474209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-09-23T17:16:39.1439614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-09-23T17:16:40.4406200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-09-23T17:16:41.7554996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-23T17:16:43.0366125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.23,M,78.32,F*1C
2024-09-23T17:16:44.3332660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-23T17:16:45.6297190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.79,M,78.08,F*12
2024-09-23T17:16:46.9263407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-23T17:16:48.2230844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-09-23T17:16:49.5196787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.60,M,77.97,F*16
2024-09-23T17:16:50.8161813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-09-23T17:16:52.1013479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.26,F*1F
2024-09-23T17:16:53.3981044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.58,f,143.43,M,78.43,F*10
2024-09-23T17:16:54.6947078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-09-23T17:16:55.9913805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-23T17:16:57.2880235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-09-23T17:16:58.5846412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.23,f,143.33,M,78.37,F*18
2024-09-23T17:16:59.8832608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.58,F*17
2024-09-23T17:17:01.1798427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.36,M,78.39,F*17
2024-09-23T17:17:02.4763950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-09-23T17:17:03.7730746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-23T17:17:05.0696501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-23T17:17:06.3663154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-09-23T17:17:07.6629743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-09-23T17:17:08.9595017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.27,F*1E
2024-09-23T17:17:10.2561849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-09-23T17:17:11.5528113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-23T17:17:12.8494626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-09-23T17:17:14.1460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-23T17:17:15.4426333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-09-23T17:17:16.7441658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-09-23T17:17:18.0407710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.11,f,143.59,M,78.52,F*17
2024-09-23T17:17:19.3373054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-09-23T17:17:20.6338940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-09-23T17:17:21.9307051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-09-23T17:17:23.2272344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-09-23T17:17:24.5274717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-09-23T17:17:25.8240598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-09-23T17:17:27.1206755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.72,M,79.14,F*15
2024-09-23T17:17:28.4173387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.95,M,79.26,F*17
2024-09-23T17:17:29.7189904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.13,f,144.21,M,78.86,F*16
2024-09-23T17:17:31.0310323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-09-23T17:17:32.3434374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-09-23T17:17:33.6302251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.07,M,79.33,F*16
2024-09-23T17:17:34.9269398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-23T17:17:36.2660383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-23T17:17:37.5501811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.87,F*16
2024-09-23T17:17:38.8623614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-09-23T17:17:40.1590795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-09-23T17:17:41.4712509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-09-23T17:17:42.7834352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-09-23T17:17:44.0956925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-23T17:17:45.3923160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-23T17:17:46.7046089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-23T17:17:48.0168957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-23T17:17:49.3134376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-09-23T17:17:50.6257195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-09-23T17:17:51.9379446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-23T17:17:53.2500949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-09-23T17:17:54.5467799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-09-23T17:17:55.8589449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-23T17:17:57.1713162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-23T17:17:58.4835396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-09-23T17:17:59.7801869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.82,F*15
2024-09-23T17:18:01.0922928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-23T17:18:02.4045152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-09-23T17:18:03.7168265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-09-23T17:18:05.0134020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-09-23T17:18:06.3256998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-23T17:18:07.6379481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-09-23T17:18:08.9502882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-23T17:18:10.2468008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-23T17:18:11.5652448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-09-23T17:18:12.8712367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.43,F*19
2024-09-23T17:18:14.1679371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-09-23T17:18:15.4801468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-09-23T17:18:16.7924755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-09-23T17:18:18.1046594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.57,F*11
2024-09-23T17:18:19.4012826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.67,F*13
2024-09-23T17:18:20.7134629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-23T17:18:22.0256630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-23T17:18:23.3379600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-09-23T17:18:24.6346007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-23T17:18:25.9467886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-09-23T17:18:27.2590653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-09-23T17:18:28.5556403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-09-23T17:18:29.8731580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.13,M,79.91,F*1B
2024-09-23T17:18:31.1697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.76,F*10
2024-09-23T17:18:32.4818795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-23T17:18:33.7941142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-23T17:18:35.1063746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-23T17:18:36.4029511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-09-23T17:18:37.7152972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-09-23T17:18:39.0274220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-09-23T17:18:40.3263729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-23T17:18:41.6387875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-23T17:18:42.9509777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.62,M,80.17,F*16
2024-09-23T17:18:44.2631263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-23T17:18:45.5598038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.33,M,80.01,F*16
2024-09-23T17:18:46.8720093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-09-23T17:18:48.1842756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-09-23T17:18:49.4965196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-23T17:18:50.8087349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T17:18:52.1210037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-23T17:18:53.4176057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-23T17:18:54.7297405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-09-23T17:18:56.0421621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-09-23T17:18:57.3543058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-23T17:18:58.6665668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-23T17:18:59.9944500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T17:19:01.3066526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-09-23T17:19:02.6188972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.01,M,80.38,F*1A
2024-09-23T17:19:03.9312193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-23T17:19:05.2277974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-09-23T17:19:06.5400022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-09-23T17:19:07.8678306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T17:19:09.1956642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-09-23T17:19:10.5079683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-09-23T17:19:11.8357613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-09-23T17:19:13.1324525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.35,M,80.57,F*17
2024-09-23T17:19:14.4480042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-09-23T17:19:15.7758546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-23T17:19:17.0881132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-09-23T17:19:18.4159525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-23T17:19:19.7280946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-09-23T17:19:21.0559026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16
2024-09-23T17:19:22.3682878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-23T17:19:23.6805103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-09-23T17:19:24.9927540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-23T17:19:26.3050042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-23T17:19:27.6354153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-23T17:19:28.9477496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-23T17:19:30.2642407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-09-23T17:19:31.5948120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-09-23T17:19:32.9070329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.07,f,147.54,M,80.68,F*1D
2024-09-23T17:19:34.2349463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-09-23T17:19:35.5471422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-23T17:19:36.8752966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-09-23T17:19:38.1875777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-23T17:19:39.5154215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-23T17:19:40.8433070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-23T17:19:42.1555069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-09-23T17:19:43.4677105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-09-23T17:19:44.7955497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F
2024-09-23T17:19:46.1078978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-23T17:19:47.4438958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-23T17:19:48.7479253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-09-23T17:19:50.0757719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-09-23T17:19:51.3880718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-23T17:19:52.7160195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-23T17:19:54.0281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-23T17:19:55.3560578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-23T17:19:56.6682627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-09-23T17:19:57.9960930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.02,F*15
2024-09-23T17:19:59.3084458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-09-23T17:20:00.6234802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-23T17:20:01.9551346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-23T17:20:03.2674396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-09-23T17:20:04.5951998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.83,M,81.38,F*12
2024-09-23T17:20:05.9075136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-09-23T17:20:07.2353064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-23T17:20:08.5475458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-09-23T17:20:09.8754158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-23T17:20:11.1876640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-23T17:20:12.5155663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-23T17:20:13.8318954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11
2024-09-23T17:20:15.1440998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.09,M,81.53,F*1F
2024-09-23T17:20:16.4720208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-23T17:20:17.7842696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-23T17:20:19.1121576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-23T17:20:20.4276252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-23T17:20:21.7555030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-23T17:20:23.0832976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-09-23T17:20:24.3955618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-09-23T17:20:25.7098770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-23T17:20:27.0377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-23T17:20:28.3498697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-09-23T17:20:29.6778834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-09-23T17:20:30.9899976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.91,M,81.97,F*15
2024-09-23T17:20:32.3179075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-09-23T17:20:33.6301001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.06,F*16
2024-09-23T17:20:34.9736438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-23T17:20:36.3015687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.76,F*14
2024-09-23T17:20:37.6137643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.50,M,82.29,F*1B
2024-09-23T17:20:38.9416581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-23T17:20:40.2558326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-23T17:20:41.5992468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-09-23T17:20:42.9270951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.73,F*12
2024-09-23T17:20:44.2549364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-09-23T17:20:45.5828090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-09-23T17:20:46.9062673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-09-23T17:20:48.2205755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-23T17:20:49.5620463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-23T17:20:50.8898960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.15,M,82.65,F*17
2024-09-23T17:20:52.2177746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-23T17:20:53.5456255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-23T17:20:54.8890804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-09-23T17:20:56.2073687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-23T17:20:57.5351689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-23T17:20:58.8629828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-23T17:21:00.1964792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-09-23T17:21:01.5399423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-09-23T17:21:02.8604201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-23T17:21:04.2039597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.41,M,82.25,F*18
2024-09-23T17:21:05.5317375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-23T17:21:06.8596215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-23T17:21:08.1875647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-09-23T17:21:09.5175744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-09-23T17:21:10.8431577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-23T17:21:12.1785932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-09-23T17:21:13.5064831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-23T17:21:14.8343041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-09-23T17:21:16.1622192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-23T17:21:17.5055990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-23T17:21:18.8334831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-09-23T17:21:20.1613779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-09-23T17:21:21.4891873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-09-23T17:21:22.8327301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-09-23T17:21:24.1606219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-23T17:21:25.4884737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-09-23T17:21:26.8318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-09-23T17:21:28.1597275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-23T17:21:29.5033004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-09-23T17:21:30.8468106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.51,M,82.85,F*1A
2024-09-23T17:21:32.1745711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.39,M,83.33,F*15
2024-09-23T17:21:33.5024670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.78,M,83.00,F*1D
2024-09-23T17:21:34.8460061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-09-23T17:21:36.1738136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.01,f,152.10,M,83.17,F*18
2024-09-23T17:21:37.5016308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-09-23T17:21:38.8295033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-23T17:21:40.1730748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-09-23T17:21:41.5008325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-23T17:21:42.8287461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.67,M,82.93,F*15
2024-09-23T17:21:44.1566861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-23T17:21:45.5000627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-09-23T17:21:46.8279858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17
2024-09-23T17:21:48.1559313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.69,F*17
2024-09-23T17:21:49.4993557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-09-23T17:21:50.8427809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-09-23T17:21:52.1863399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-09-23T17:21:53.5141624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-23T17:21:54.8419777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.06,M,83.69,F*11
2024-09-23T17:21:56.1856008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-09-23T17:21:57.5290326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-09-23T17:21:58.8724919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-23T17:22:00.2003663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-09-23T17:22:01.5437652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-09-23T17:22:02.8872905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-23T17:22:04.2306457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-23T17:22:05.5532956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-23T17:22:06.9026728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-09-23T17:22:08.2461433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-23T17:22:09.5895947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-09-23T17:22:10.9174138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.57,F*1C
2024-09-23T17:22:12.2453355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-23T17:22:13.5888304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-09-23T17:22:14.9322096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-09-23T17:22:16.2758025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-23T17:22:17.6192899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-09-23T17:22:18.9640947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-09-23T17:22:20.3062774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-23T17:22:21.6562409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-09-23T17:22:22.9972795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-23T17:22:24.3477287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-23T17:22:25.6910573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-23T17:22:27.0346145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-09-23T17:22:28.3780639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-09-23T17:22:29.7215547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-09-23T17:22:31.0650963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-09-23T17:22:32.4010588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-09-23T17:22:33.7445840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-23T17:22:35.0879519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-09-23T17:22:36.4314994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-09-23T17:22:37.7749923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-09-23T17:22:39.1184696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-23T17:22:40.4619696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-09-23T17:22:41.8053627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.30,M,84.92,F*1B
2024-09-23T17:22:43.1645158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-09-23T17:22:44.5148547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-09-23T17:22:45.8427937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.35,M,83.85,F*17
2024-09-23T17:22:47.1887048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.71,F*19
2024-09-23T17:22:48.5321410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-09-23T17:22:49.8756268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-09-23T17:22:51.2190242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-23T17:22:52.5626649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-09-23T17:22:53.9059882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-23T17:22:55.2495290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-23T17:22:56.5929183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-23T17:22:57.9454025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-09-23T17:22:59.2888657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-09-23T17:23:00.6322455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-09-23T17:23:01.9758146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.91,F*18
2024-09-23T17:23:03.3192448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.52,M,85.04,F*1B
2024-09-23T17:23:04.6627662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-09-23T17:23:06.0374947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.69,F*16
2024-09-23T17:23:07.3496760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.62,F*1E
2024-09-23T17:23:08.6932726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-09-23T17:23:10.0366468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.63,M,85.10,F*16
2024-09-23T17:23:11.3846429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-09-23T17:23:12.7328570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-09-23T17:23:14.0957010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.76,M,84.63,F*1C
2024-09-23T17:23:15.4392650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.95,f,154.82,M,84.66,F*1F
2024-09-23T17:23:16.7826048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.29,F*1D
2024-09-23T17:23:18.1262770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-09-23T17:23:19.4852394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-23T17:23:20.8288056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-09-23T17:23:22.1723519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-09-23T17:23:23.5157340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.78,M,85.73,F*15
2024-09-23T17:23:24.8749060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.23,M,84.88,F*14
2024-09-23T17:23:26.2340080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-09-23T17:23:27.5775659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-09-23T17:23:28.9252142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.17,f,157.33,M,86.03,F*1D
2024-09-23T17:23:30.2843864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-09-23T17:23:31.6277452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-09-23T17:23:32.9868940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-09-23T17:23:34.3303632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.00,f,156.97,M,85.83,F*1C
2024-09-23T17:23:35.6739343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-09-23T17:23:37.0173847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-23T17:23:38.3765131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-09-23T17:23:39.7355686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-09-23T17:23:41.0966431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-09-23T17:23:42.4279509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.54,f,157.44,M,86.09,F*10
2024-09-23T17:23:43.7870862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.14,F*13
2024-09-23T17:23:45.1462350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-09-23T17:23:46.5053063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-09-23T17:23:47.8488052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-09-23T17:23:49.2079602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-23T17:23:50.5670556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-09-23T17:23:51.9260550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-23T17:23:53.2696477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.84,f,157.53,M,86.14,F*17
2024-09-23T17:23:54.6286865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-09-23T17:23:55.9878255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-23T17:23:57.3469646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-09-23T17:23:58.7060324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-09-23T17:24:00.0963672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-09-23T17:24:01.4086136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.50,f,157.13,M,85.92,F*14
2024-09-23T17:24:02.7677512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-09-23T17:24:04.1267970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.78,f,158.43,M,86.63,F*15
2024-09-23T17:24:05.4859590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.98,M,85.84,F*10
2024-09-23T17:24:06.8333852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-23T17:24:08.1949013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-09-23T17:24:09.5515867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-23T17:24:10.9105673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-09-23T17:24:12.2696936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.07,f,158.21,M,86.51,F*18
2024-09-23T17:24:13.6133136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.18,M,87.04,F*1C
2024-09-23T17:24:14.9754744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.50,f,158.34,M,86.58,F*17
2024-09-23T17:24:16.3345641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-09-23T17:24:17.6935501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-09-23T17:24:19.0370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-23T17:24:20.3963925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F
2024-09-23T17:24:21.7554049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.29,f,159.19,M,87.05,F*16
2024-09-23T17:24:23.1144995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.70,F*13
2024-09-23T17:24:24.4893375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-09-23T17:24:25.8327659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-23T17:24:27.1917942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-09-23T17:24:28.5512843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-09-23T17:24:29.9102719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-09-23T17:24:31.2851192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-23T17:24:32.6442666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-09-23T17:24:34.0033338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.44,M,87.18,F*10
2024-09-23T17:24:35.3623788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.58,M,87.26,F*1A
2024-09-23T17:24:36.7253195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-09-23T17:24:38.0999855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-09-23T17:24:39.4590513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.34,M,87.13,F*17
2024-09-23T17:24:40.8338696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.86,f,159.06,M,86.98,F*1B
2024-09-23T17:24:42.2085136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-09-23T17:24:43.5675896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-23T17:24:44.9268027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.66,M,87.85,F*11
2024-09-23T17:24:46.2858109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-23T17:24:47.6450094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.13,F*1D
2024-09-23T17:24:49.0196991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-09-23T17:24:50.3788717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-23T17:24:51.7534416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-09-23T17:24:53.1126058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.00,f,160.63,M,87.83,F*11
2024-09-23T17:24:54.4873922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-23T17:24:55.8620631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.34,f,159.82,M,87.39,F*11
2024-09-23T17:24:57.2212742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-09-23T17:24:58.5959723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.78,f,160.87,M,87.96,F*10
2024-09-23T17:24:59.9550822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.57,f,161.41,M,88.26,F*1C
2024-09-23T17:25:01.3297720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.61,F*1C
2024-09-23T17:25:02.7045012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.38,f,159.53,M,87.23,F*1D
2024-09-23T17:25:04.0635464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-23T17:25:05.4227627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19
2024-09-23T17:25:06.7974564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-09-23T17:25:08.1721606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.08,f,160.96,M,88.01,F*19
2024-09-23T17:25:09.5313663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-23T17:25:10.9080020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.50,f,160.78,M,87.92,F*1E
2024-09-23T17:25:12.2671678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.93,f,160.91,M,87.99,F*1D
2024-09-23T17:25:13.6418345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.70,M,87.87,F*10
2024-09-23T17:25:15.0009932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-09-23T17:25:16.3756678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-09-23T17:25:17.7504755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-09-23T17:25:19.1095203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.94,M,88.55,F*11
2024-09-23T17:25:20.4842950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.97,M,88.02,F*12
2024-09-23T17:25:21.8747121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.07,M,88.07,F*19
2024-09-23T17:25:23.2337598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.79,M,88.47,F*14
2024-09-23T17:25:24.6084874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-23T17:25:25.9739299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.18,M,88.14,F*18
2024-09-23T17:25:27.3486757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-09-23T17:25:28.7076737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.66,F*1D
2024-09-23T17:25:30.0824549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D
2024-09-23T17:25:31.4571980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-23T17:25:32.8318799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-23T17:25:34.2067849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.80,f,162.09,M,88.63,F*11
2024-09-23T17:25:35.5814038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-23T17:25:36.9582924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.44,f,161.68,M,88.41,F*1C
2024-09-23T17:25:38.3330997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-09-23T17:25:39.7077557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-23T17:25:41.0825112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-23T17:25:42.4572008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.09,F*15
2024-09-23T17:25:43.8318948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.91,M,88.54,F*1F
2024-09-23T17:25:45.1910931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.42,f,162.59,M,88.90,F*14
2024-09-23T17:25:46.5657233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-09-23T17:25:47.9561178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-23T17:25:49.3309207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-23T17:25:50.6899457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-23T17:25:52.0646271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-23T17:25:53.4572561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.50,M,88.85,F*1C
2024-09-23T17:25:54.8163442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.73,f,162.68,M,88.95,F*11
2024-09-23T17:25:56.1910987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.43,f,161.68,M,88.41,F*1B
2024-09-23T17:25:57.5814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-09-23T17:25:58.9406218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.01,f,162.16,M,88.67,F*11
2024-09-23T17:26:00.3152489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19
2024-09-23T17:26:01.6899814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.79,M,89.01,F*19
2024-09-23T17:26:03.0803987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-09-23T17:26:04.4551078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-09-23T17:26:05.8297573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.94,M,89.09,F*16
2024-09-23T17:26:07.1889496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-09-23T17:26:08.5792500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-23T17:26:09.9539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-23T17:26:11.3287963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-23T17:26:12.7190564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-09-23T17:26:14.0991676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-09-23T17:26:15.4738980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-23T17:26:16.8486043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-09-23T17:26:18.2233507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-23T17:26:19.5980426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-23T17:26:20.9728217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-23T17:26:22.3632012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.70,M,88.97,F*17
2024-09-23T17:26:23.7378127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-09-23T17:26:25.1182096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-23T17:26:26.4928833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.67,M,88.95,F*14
2024-09-23T17:26:27.8676979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.43,f,163.81,M,89.57,F*1F
2024-09-23T17:26:29.2580765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.94,M,89.65,F*1D
2024-09-23T17:26:30.6327314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-23T17:26:32.0229670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.21,f,162.52,M,88.87,F*1C
2024-09-23T17:26:33.3977760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-09-23T17:26:34.7725059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-23T17:26:36.1629252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11
2024-09-23T17:26:37.5376448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15
2024-09-23T17:26:38.9124047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-23T17:26:40.3027783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-09-23T17:26:41.6773408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-09-23T17:26:43.0521054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-09-23T17:26:44.4425152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-23T17:26:45.8172118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.14,f,162.81,M,89.02,F*1F
2024-09-23T17:26:47.2076636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-09-23T17:26:48.5667837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.24,M,89.26,F*1E
2024-09-23T17:26:49.9571541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.81,f,163.32,M,89.30,F*1A
2024-09-23T17:26:51.3317481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-09-23T17:26:52.7221806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-09-23T17:26:54.0968625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.04,M,89.15,F*11
2024-09-23T17:26:55.4773363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-23T17:26:56.8522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-09-23T17:26:58.2424574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-23T17:26:59.6328191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-23T17:27:00.9978966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-09-23T17:27:02.3772834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-09-23T17:27:03.7520444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-09-23T17:27:05.1423565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-09-23T17:27:06.5170820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-09-23T17:27:07.8919966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-09-23T17:27:09.2822622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-09-23T17:27:10.6569555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-09-23T17:27:12.0348438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-09-23T17:27:13.4095955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-23T17:27:14.7999664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.30,M,89.84,F*13
2024-09-23T17:27:16.1745091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.86,M,90.14,F*19
2024-09-23T17:27:17.5650628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-09-23T17:27:18.9397483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-09-23T17:27:20.3300851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10
2024-09-23T17:27:21.7074711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19
2024-09-23T17:27:23.0819173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-23T17:27:24.4748521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.87,f,163.94,M,89.65,F*12
2024-09-23T17:27:25.8495937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-09-23T17:27:27.2243651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.54,f,163.54,M,89.42,F*14
2024-09-23T17:27:28.6302823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.54,f,164.45,M,89.92,F*11
2024-09-23T17:27:29.9893448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-09-23T17:27:31.3668509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.13,M,89.75,F*18
2024-09-23T17:27:32.7572192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.40,F*14
2024-09-23T17:27:34.1319702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.62,f,163.87,M,89.60,F*1E
2024-09-23T17:27:35.5066220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.39,f,164.71,M,90.06,F*16
2024-09-23T17:27:36.8970714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-09-23T17:27:38.2716900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.16,f,164.94,M,90.19,F*1F
2024-09-23T17:27:39.6776584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-09-23T17:27:41.0681002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-09-23T17:27:42.4427266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-09-23T17:27:43.8174774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-09-23T17:27:45.2078999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.15,f,165.86,M,90.69,F*1C
2024-09-23T17:27:46.5981848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.77,f,164.83,M,90.13,F*15
2024-09-23T17:27:48.0041538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-23T17:27:49.3840913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.34,f,165.31,M,90.39,F*10
2024-09-23T17:27:50.7744584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.81,f,166.06,M,90.80,F*1D
2024-09-23T17:27:52.1804808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.73,f,165.73,M,90.62,F*1A
2024-09-23T17:27:53.5707008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.44,F*1B
2024-09-23T17:27:54.9611161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-09-23T17:27:56.3514759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-09-23T17:27:57.7418331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-23T17:27:59.1321785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.96,f,165.49,M,90.49,F*10
2024-09-23T17:28:00.5225407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.16,M,90.86,F*15
2024-09-23T17:28:01.9128623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-09-23T17:28:03.3032183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-09-23T17:28:04.6936541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.42,f,166.24,M,90.90,F*12
2024-09-23T17:28:06.0868231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.32,f,166.82,M,91.22,F*13
2024-09-23T17:28:07.4771408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-09-23T17:28:08.8831997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-09-23T17:28:10.2735871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.91,f,166.39,M,90.98,F*18
2024-09-23T17:28:11.6541911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.88,M,91.25,F*12
2024-09-23T17:28:13.0601499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.77,M,91.19,F*17
2024-09-23T17:28:14.4379326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-09-23T17:28:15.8281646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.99,f,166.72,M,91.16,F*1B
2024-09-23T17:28:17.2343596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-23T17:28:18.6245296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.76,F*18
2024-09-23T17:28:20.0149790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-09-23T17:28:21.4078242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-23T17:28:22.7980973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-23T17:28:24.1884474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.47,f,168.39,M,92.08,F*10
2024-09-23T17:28:25.5787891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-23T17:28:26.9727215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-09-23T17:28:28.3630138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.09,f,167.06,M,91.35,F*1F
2024-09-23T17:28:29.7566489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.72,f,167.55,M,91.62,F*16
2024-09-23T17:28:31.1516328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.90,f,168.83,M,92.32,F*13
2024-09-23T17:28:32.5418826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.12,M,92.47,F*1A
2024-09-23T17:28:33.9479680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.68,f,167.85,M,91.78,F*13
2024-09-23T17:28:35.3456505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.31,f,167.13,M,91.39,F*1C
2024-09-23T17:28:36.7516402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-23T17:28:38.1420172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.23,f,168.32,M,92.04,F*15
2024-09-23T17:28:39.5322950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-09-23T17:28:40.9226606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.16,F*1A
2024-09-23T17:28:42.3130382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.41,F*15
2024-09-23T17:28:43.7131972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-09-23T17:28:45.1190195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-09-23T17:28:46.5251318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.99,f,167.94,M,91.83,F*19
2024-09-23T17:28:47.9153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.19,M,92.51,F*1C
2024-09-23T17:28:49.3057276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.11,f,168.89,M,92.35,F*10
2024-09-23T17:28:50.7117574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.52,f,168.10,M,91.92,F*1C
2024-09-23T17:28:52.1019727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.40,f,168.68,M,92.23,F*1B
2024-09-23T17:28:53.4923998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.64,f,169.05,M,92.44,F*11
2024-09-23T17:28:54.8828211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.31,f,168.04,M,91.89,F*16
2024-09-23T17:28:56.2888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.14,f,167.68,M,91.69,F*1B
2024-09-23T17:28:57.6790420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.48,f,169.01,M,92.41,F*1E
2024-09-23T17:28:59.0694080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.30,f,169.86,M,92.88,F*18
2024-09-23T17:29:00.4910982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-09-23T17:29:01.8887370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.70,f,168.77,M,92.28,F*1D
2024-09-23T17:29:03.2790682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D
2024-09-23T17:29:04.7006953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.13,f,169.20,M,92.52,F*10
2024-09-23T17:29:06.0910475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.54,M,92.71,F*14
2024-09-23T17:29:07.4817739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.82,f,168.80,M,92.30,F*11
2024-09-23T17:29:08.8872649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-09-23T17:29:10.2933491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.05,F*14
2024-09-23T17:29:11.6993020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.18,F*1D
2024-09-23T17:29:13.1051382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.15,M,92.49,F*11
2024-09-23T17:29:14.5153547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.76,f,168.48,M,92.13,F*1E
2024-09-23T17:29:15.9055833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-09-23T17:29:17.3116053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.66,f,170.28,M,93.11,F*19
2024-09-23T17:29:18.7175202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-09-23T17:29:20.1274534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-09-23T17:29:21.5182213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-23T17:29:22.9241617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.06,f,170.10,M,93.01,F*15
2024-09-23T17:29:24.3302251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.34,f,169.88,M,92.89,F*13
2024-09-23T17:29:25.7431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.37,M,92.61,F*1B
2024-09-23T17:29:27.1339225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-09-23T17:29:28.5395784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10
2024-09-23T17:29:29.9455458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.55,f,170.25,M,93.09,F*1D
2024-09-23T17:29:31.3516155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.14,f,169.51,M,92.69,F*1A
2024-09-23T17:29:32.7600446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.61,f,169.96,M,92.94,F*10
2024-09-23T17:29:34.1659061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.71,f,170.29,M,93.12,F*1D
2024-09-23T17:29:35.5588513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.75,f,169.70,M,92.79,F*1F
2024-09-23T17:29:36.9647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.74,f,170.00,M,92.96,F*11
2024-09-23T17:29:38.3708882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-09-23T17:29:39.7767452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.32,f,170.78,M,93.39,F*1C
2024-09-23T17:29:41.1828288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-09-23T17:29:42.5887287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.99,f,170.08,M,93.00,F*14
2024-09-23T17:29:43.9790697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.12,f,170.12,M,93.02,F*11
2024-09-23T17:29:45.3893279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.14,F*1E
2024-09-23T17:29:46.7951957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.97,f,170.68,M,93.33,F*12
2024-09-23T17:29:48.2010994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-09-23T17:29:49.6072567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.91,F*11
2024-09-23T17:29:51.0130915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.54,f,171.77,M,93.92,F*10
2024-09-23T17:29:52.4191053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.49,f,170.23,M,93.08,F*17
2024-09-23T17:29:53.8249877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.38,f,169.28,M,92.56,F*15
2024-09-23T17:29:55.2311397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.20,f,170.45,M,93.20,F*13
2024-09-23T17:29:56.6412459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-09-23T17:29:58.0473644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.32,f,172.31,M,94.22,F*1B
2024-09-23T17:29:59.4533380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.37,M,93.71,F*1E
2024-09-23T17:30:00.8592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.18,F*1D
2024-09-23T17:30:02.2651578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.04,f,170.09,M,93.01,F*1F
2024-09-23T17:30:03.6620720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.80,f,170.32,M,93.13,F*18
2024-09-23T17:30:05.5367415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-23T17:30:06.9426453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-09-23T17:30:08.3486845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.42,f,172.04,M,94.07,F*1C
2024-09-23T17:30:09.7701680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.15,f,170.43,M,93.19,F*19
2024-09-23T17:30:11.1938735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.61,f,169.65,M,92.77,F*10
2024-09-23T17:30:12.5863727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-09-23T17:30:13.9922643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-09-23T17:30:15.4161609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14
2024-09-23T17:30:16.8221331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-09-23T17:30:18.2335975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-23T17:30:19.6424484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-09-23T17:30:21.0485153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.81,F*11
2024-09-23T17:30:22.4646626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-09-23T17:30:23.8706095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.21,f,171.06,M,93.54,F*1C
2024-09-23T17:30:25.2766990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.28,f,172.30,M,94.21,F*12
2024-09-23T17:30:26.6826295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.45,M,94.29,F*13
2024-09-23T17:30:28.1042265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-09-23T17:30:29.5442204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-09-23T17:30:30.9346440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.20,f,170.14,M,93.03,F*17
2024-09-23T17:30:32.3405710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.32,f,172.31,M,94.22,F*1B
2024-09-23T17:30:33.7465099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.08,f,172.84,M,94.51,F*1A
2024-09-23T17:30:35.1679432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.22,f,171.36,M,93.70,F*19
2024-09-23T17:30:36.5740707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-23T17:30:37.9956547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.01,f,172.52,M,94.33,F*1D
2024-09-23T17:30:39.4016807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-09-23T17:30:40.8231423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-09-23T17:30:42.2291449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.33,M,93.68,F*1C
2024-09-23T17:30:43.6390409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17
2024-09-23T17:30:45.0449805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-23T17:30:46.4666619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-23T17:30:47.8727183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-09-23T17:30:49.2942927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.78,f,171.53,M,93.80,F*1A
2024-09-23T17:30:50.7159054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.96,M,94.03,F*1E
2024-09-23T17:30:52.1255154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-09-23T17:30:53.5471173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-09-23T17:30:54.9530330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-09-23T17:30:56.3747420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.27,f,171.69,M,93.88,F*10
2024-09-23T17:30:57.7963599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.08,f,172.24,M,94.18,F*1F
2024-09-23T17:30:59.2059680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-09-23T17:31:00.6119937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.72,f,173.04,M,94.62,F*1E
2024-09-23T17:31:02.0335351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-23T17:31:03.4551550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.12,f,172.25,M,94.19,F*14
2024-09-23T17:31:04.8611878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.54,F*17
2024-09-23T17:31:06.2827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-09-23T17:31:07.6887492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.86,f,171.86,M,93.98,F*1B
2024-09-23T17:31:09.1102342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-23T17:31:10.5319556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-09-23T17:31:11.9380847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.48,f,172.66,M,94.41,F*12
2024-09-23T17:31:13.3596025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-23T17:31:14.7656047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-23T17:31:16.1872284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.37,f,173.24,M,94.73,F*12
2024-09-23T17:31:17.6089410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.89,M,94.54,F*1C
2024-09-23T17:31:19.0304780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,171.99,M,94.05,F*14
2024-09-23T17:31:20.4364788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-09-23T17:31:21.8605174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-09-23T17:31:23.2797217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.43,M,94.84,F*1F
2024-09-23T17:31:24.6880467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.70,F*1C
2024-09-23T17:31:26.1016254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-09-23T17:31:27.5187993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.36,f,173.84,M,95.06,F*13
2024-09-23T17:31:28.9404773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-09-23T17:31:30.3465222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-09-23T17:31:31.7681558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-09-23T17:31:33.1897240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.06,f,173.45,M,94.84,F*1E
2024-09-23T17:31:34.5957215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.81,f,173.98,M,95.14,F*11
2024-09-23T17:31:36.0173204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-23T17:31:37.4269044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-09-23T17:31:38.8641276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-09-23T17:31:40.2703768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.12,M,94.66,F*17
2024-09-23T17:31:41.6919720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.10,F*12
2024-09-23T17:31:43.1136469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-23T17:31:44.5196124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.34,M,95.88,F*12
2024-09-23T17:31:45.4725754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-09-23T17:31:46.8960937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-09-23T17:31:48.3269191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.36,M,95.34,F*18
2024-09-23T17:31:49.7485025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-09-23T17:31:51.1701307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.43,F*1A
2024-09-23T17:31:52.5917045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-23T17:31:54.0132178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-23T17:31:55.4349549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.00,F*1E
2024-09-23T17:31:56.8565802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.34,f,175.36,M,95.89,F*1C
2024-09-23T17:31:58.2781359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-09-23T17:31:59.7154337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-09-23T17:32:01.1214049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.34,M,95.88,F*1F
2024-09-23T17:32:02.5455998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-23T17:32:03.9733013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.35,M,95.33,F*1F
2024-09-23T17:32:05.3950380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-09-23T17:32:06.8167035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-09-23T17:32:08.2226197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-09-23T17:32:09.6444444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-09-23T17:32:11.0815868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-23T17:32:12.5032899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-23T17:32:13.9291918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.48,f,174.19,M,95.25,F*19
2024-09-23T17:32:15.3819815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-09-23T17:32:16.7723951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-23T17:32:18.1941010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-23T17:32:19.6156593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.15,f,174.39,M,95.36,F*12
2024-09-23T17:32:21.0370627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-09-23T17:32:22.4588004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-23T17:32:23.8805204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-23T17:32:25.3019835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-09-23T17:32:26.7236638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-09-23T17:32:28.1452580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-23T17:32:29.5564395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-23T17:32:30.9780677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-09-23T17:32:32.4152612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-09-23T17:32:33.3682675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-23T17:32:34.7898551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.84,F*16
2024-09-23T17:32:36.2114196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-09-23T17:32:37.6486762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-23T17:32:39.0545696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-23T17:32:40.4762738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-23T17:32:41.8979289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-23T17:32:43.3194847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-23T17:32:44.7587098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.49,M,95.96,F*1E
2024-09-23T17:32:46.1845530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-09-23T17:32:47.6062492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-23T17:32:49.0435541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-23T17:32:50.4652852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.20,F*11
2024-09-23T17:32:51.9023140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-23T17:32:53.3239362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-09-23T17:32:54.7456180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-23T17:32:56.1828099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-23T17:32:57.6044125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-23T17:32:59.0416728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.34,f,176.28,M,96.39,F*15
2024-09-23T17:33:00.4665726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-09-23T17:33:01.8933206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-23T17:33:03.3305098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.95,M,96.21,F*1B
2024-09-23T17:33:04.7522630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.92,M,96.20,F*1E
2024-09-23T17:33:06.1893348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.12,f,177.13,M,96.85,F*19
2024-09-23T17:33:07.6110498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.00,f,178.00,M,97.33,F*1E
2024-09-23T17:33:09.0482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-09-23T17:33:10.4855355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.81,f,177.03,M,96.80,F*16
2024-09-23T17:33:11.9070413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.74,F*1F
2024-09-23T17:33:12.8600538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.73,f,177.31,M,96.96,F*1C
2024-09-23T17:33:14.2972814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-09-23T17:33:15.7188189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.99,f,178.30,M,97.50,F*18
2024-09-23T17:33:16.6903611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-09-23T17:33:18.1162124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.01,f,178.01,M,97.34,F*19
2024-09-23T17:33:19.5535286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.56,f,178.48,M,97.59,F*1C
2024-09-23T17:33:20.5240618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.45,f,178.75,M,97.74,F*1C
2024-09-23T17:33:21.9650784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.27,f,178.69,M,97.71,F*10
2024-09-23T17:33:22.9180393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-09-23T17:33:24.3553225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.77,f,177.93,M,97.29,F*17
2024-09-23T17:33:25.8081213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-09-23T17:33:27.2453379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.51,f,180.29,M,98.58,F*10
2024-09-23T17:33:28.2139524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.93,f,180.11,M,98.49,F*14
2024-09-23T17:33:29.1844902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-23T17:33:30.6085270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.97,f,179.21,M,98.00,F*1E
2024-09-23T17:33:32.0498331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.38,F*16
2024-09-23T17:33:33.0078367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-09-23T17:33:34.4450345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-23T17:33:35.8822453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-23T17:33:37.3195789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.40,f,180.87,M,98.90,F*12
2024-09-23T17:33:38.7644094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-23T17:33:39.7173649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-23T17:33:40.6858953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-23T17:33:42.1387966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-23T17:33:43.5760449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.76,f,180.67,M,98.79,F*1F
2024-09-23T17:33:44.5288486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.55,M,98.73,F*11
2024-09-23T17:33:45.9867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.48,f,180.28,M,98.58,F*19
2024-09-23T17:33:46.9396915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.28,f,180.53,M,98.71,F*1B
2024-09-23T17:33:48.3806446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-23T17:33:49.8198173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.32,f,179.01,M,97.89,F*1D
2024-09-23T17:33:51.2571413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.24,f,178.38,M,97.54,F*13
2024-09-23T17:33:52.7099464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-23T17:33:54.1497177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-23T17:33:55.5870349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-09-23T17:33:57.0242612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.07,M,97.91,F*1F
2024-09-23T17:33:58.4613614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.29,f,178.70,M,97.71,F*16
2024-09-23T17:33:59.8986568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-23T17:34:01.3545887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.53,f,178.47,M,97.59,F*16
2024-09-23T17:34:02.7945057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.98,f,178.61,M,97.66,F*19
2024-09-23T17:34:04.2317340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-23T17:34:05.1846691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-09-23T17:34:06.1688120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.18,f,180.50,M,98.70,F*1A
2024-09-23T17:34:07.5904271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.29,M,98.58,F*19
2024-09-23T17:34:09.0276547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-23T17:34:10.4649729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-23T17:34:11.9060051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.83,F*18
2024-09-23T17:34:13.3432124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.50,F*1C
2024-09-23T17:34:14.7961806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-09-23T17:34:15.7647599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.64,f,183.69,M,100.44,F*25
2024-09-23T17:34:16.7441961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.47,f,183.63,M,100.41,F*2B
2024-09-23T17:34:17.7127833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,182.99,M,100.06,F*26
2024-09-23T17:34:18.6814194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-09-23T17:34:20.1341166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.92,F*11
2024-09-23T17:34:21.5869055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.85,f,184.97,M,101.14,F*2C
2024-09-23T17:34:22.5555902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.89,f,185.90,M,101.65,F*2F
2024-09-23T17:34:23.5242343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.12,f,185.66,M,101.52,F*20
2024-09-23T17:34:24.5083532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.98,F*24
2024-09-23T17:34:25.4768352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.66,f,184.00,M,100.61,F*29
2024-09-23T17:34:26.4611581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.10,f,184.43,M,100.85,F*23
2024-09-23T17:34:27.9181256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.01,f,185.93,M,101.67,F*26
2024-09-23T17:34:29.3866461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.43,M,101.39,F*2E
2024-09-23T17:34:30.8550976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.33,f,184.20,M,100.72,F*2E
2024-09-23T17:34:32.3079573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.82,f,185.26,M,101.30,F*27
2024-09-23T17:34:33.2921090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.73,f,186.46,M,101.96,F*27
2024-09-23T17:34:34.7605512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D
2024-09-23T17:34:35.7291717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.42,f,186.06,M,101.74,F*2C
2024-09-23T17:34:36.7133561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.40,f,185.74,M,101.57,F*21
2024-09-23T17:34:37.6819027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.09,f,185.96,M,101.68,F*24
2024-09-23T17:34:38.6660713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.15,f,185.97,M,101.69,F*29
2024-09-23T17:34:39.6346775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-09-23T17:34:41.1054289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.21,f,185.69,M,101.54,F*29
2024-09-23T17:34:42.0739815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.68,f,186.44,M,101.95,F*2C
2024-09-23T17:34:43.5424165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.05,f,188.08,M,102.84,F*24
2024-09-23T17:34:44.5111355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.53,f,188.22,M,102.92,F*28
2024-09-23T17:34:45.9951191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.75,f,187.07,M,102.29,F*20
2024-09-23T17:34:47.4635795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-09-23T17:34:48.4477130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.95,M,102.22,F*24
2024-09-23T17:34:49.9318790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.59,f,187.63,M,102.60,F*27
2024-09-23T17:34:50.9161036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-09-23T17:34:51.9001829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.24,f,189.05,M,103.37,F*26
2024-09-23T17:34:52.8844855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.40,F*28
2024-09-23T17:34:54.3706311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.74,f,187.98,M,102.79,F*27
2024-09-23T17:34:55.3371342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.86,f,187.71,M,102.64,F*22
2024-09-23T17:34:56.3213172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.36,f,188.17,M,102.89,F*27
2024-09-23T17:34:57.3210502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.46,f,188.81,M,103.24,F*27
2024-09-23T17:34:58.2896706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.91,f,188.95,M,103.32,F*2F
2024-09-23T17:34:59.2738938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.30,f,188.76,M,103.22,F*28
2024-09-23T17:35:00.7579534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.62,f,188.86,M,103.27,F*25
2024-09-23T17:35:01.7342373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-09-23T17:35:02.7340174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.17,M,103.44,F*24
2024-09-23T17:35:04.2024990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.21,f,189.04,M,103.37,F*22
2024-09-23T17:35:05.1867136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.99,f,188.97,M,103.33,F*24
2024-09-23T17:35:06.1729048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.22,f,189.04,M,103.37,F*21
2024-09-23T17:35:07.1571498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-09-23T17:35:08.1411739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.14,f,189.32,M,103.52,F*23
2024-09-23T17:35:09.6097478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.45,f,189.42,M,103.58,F*2A
2024-09-23T17:35:11.0937944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.96,f,188.96,M,103.33,F*2A
2024-09-23T17:35:12.0780533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.79,f,188.61,M,103.13,F*20
2024-09-23T17:35:13.0465863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.59,f,188.85,M,103.26,F*2F
2024-09-23T17:35:14.0307539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.88,f,189.55,M,103.65,F*23
2024-09-23T17:35:15.0148869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.87,f,190.16,M,103.98,F*23
2024-09-23T17:35:16.0147221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.64,f,190.08,M,103.94,F*2D
2024-09-23T17:35:16.9988868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-09-23T17:35:18.0016129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.57,f,188.54,M,103.10,F*29
2024-09-23T17:35:18.9857019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.49,f,188.52,M,103.08,F*29
2024-09-23T17:35:20.4543167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.66,F*2D
2024-09-23T17:35:21.9317143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.14,f,189.63,M,103.69,F*2C
2024-09-23T17:35:22.9157870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.53,f,188.83,M,103.25,F*20
2024-09-23T17:35:24.4000027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.61,f,188.25,M,102.93,F*2F
2024-09-23T17:35:25.3840917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-09-23T17:35:26.3684684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.52,f,188.53,M,103.09,F*23
2024-09-23T17:35:27.3525510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.59,f,188.24,M,102.93,F*25
2024-09-23T17:35:28.3391724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.12,f,187.79,M,102.69,F*29
2024-09-23T17:35:29.3234420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.48,f,187.90,M,102.75,F*2C
2024-09-23T17:35:30.3076171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.35,f,188.17,M,102.89,F*24
2024-09-23T17:35:31.7916574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-09-23T17:35:33.2758493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.39,f,188.18,M,102.90,F*2F
2024-09-23T17:35:34.2443180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.80,M,102.69,F*2B
2024-09-23T17:35:35.2285213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.57,f,187.02,M,102.26,F*2A
2024-09-23T17:35:36.6969099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.79,f,186.17,M,101.80,F*2F
2024-09-23T17:35:38.1810503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.06,f,187.47,M,102.51,F*29
2024-09-23T17:35:39.1495861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.69,M,103.18,F*24
2024-09-23T17:35:40.1337885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.43,f,189.41,M,103.57,F*20
2024-09-23T17:35:41.6178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.43,f,189.11,M,103.40,F*22
2024-09-23T17:35:42.6021655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.64,f,188.26,M,102.94,F*2E
2024-09-23T17:35:44.0704995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-09-23T17:35:45.5546094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.89,f,188.94,M,103.31,F*24
2024-09-23T17:35:46.5387696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.38,f,189.70,M,103.73,F*2B
2024-09-23T17:35:47.5229664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.79,f,190.13,M,103.96,F*29
2024-09-23T17:35:49.0070441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-09-23T17:35:49.9913103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.97,f,189.58,M,103.66,F*23
2024-09-23T17:35:50.9911060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.20,M,103.46,F*23
2024-09-23T17:35:52.4772885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.67,f,189.18,M,103.45,F*28
2024-09-23T17:35:53.4615896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.81,f,189.53,M,103.63,F*2A
2024-09-23T17:35:54.4613592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.40,f,189.71,M,103.73,F*25
2024-09-23T17:35:55.4303454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.80,f,189.22,M,103.47,F*2A
2024-09-23T17:35:56.9143157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.08,f,189.00,M,103.35,F*2F
2024-09-23T17:35:58.3984913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-09-23T17:35:59.3700257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.73,f,188.89,M,103.29,F*24
2024-09-23T17:36:00.3698059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-09-23T17:36:01.3409876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-09-23T17:36:02.3381295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.07,f,190.83,M,104.34,F*23
2024-09-23T17:36:03.8222341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-23T17:36:04.8065427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.82,f,189.53,M,103.64,F*2E
2024-09-23T17:36:06.3062169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.82,f,191.36,M,104.64,F*25
2024-09-23T17:36:07.2904222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.32,M,105.16,F*26
2024-09-23T17:36:08.2978595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.72,f,192.55,M,105.29,F*23
2024-09-23T17:36:09.2820721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.07,f,192.65,M,105.34,F*2D
2024-09-23T17:36:10.2663162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.21,f,193.31,M,105.70,F*2F
2024-09-23T17:36:11.2693745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.69,f,194.37,M,106.28,F*2F
2024-09-23T17:36:12.7847342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-09-23T17:36:13.7845035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.57,f,193.42,M,105.76,F*2C
2024-09-23T17:36:14.7706640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-09-23T17:36:15.7728027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.32,f,195.17,M,106.72,F*2D
2024-09-23T17:36:16.7754912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.32,f,197.00,M,107.72,F*2E
2024-09-23T17:36:17.7752859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.42,f,197.94,M,108.24,F*27
2024-09-23T17:36:19.2905385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-09-23T17:36:20.3060079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.19,f,197.26,M,107.86,F*29
2024-09-23T17:36:21.3058150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.18,F*2D
2024-09-23T17:36:22.3055977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.54,f,198.29,M,108.42,F*21
2024-09-23T17:36:23.3242704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.08,f,197.84,M,108.18,F*27
2024-09-23T17:36:24.3397091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-09-23T17:36:25.3395135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.92,f,196.88,M,107.65,F*20
2024-09-23T17:36:26.3392502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.56,f,197.68,M,108.09,F*2F
2024-09-23T17:36:27.3547559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-09-23T17:36:28.3544724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.50,f,199.80,M,109.25,F*22
2024-09-23T17:36:29.3699098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.05,f,199.66,M,109.18,F*24
2024-09-23T17:36:30.4009831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.62,F*25
2024-09-23T17:36:31.4163646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.84,f,197.77,M,108.14,F*22
2024-09-23T17:36:32.4162279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.55,f,197.68,M,108.09,F*2C
2024-09-23T17:36:33.4367956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-09-23T17:36:34.4521660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-09-23T17:36:35.4519913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.79,f,198.67,M,108.63,F*26
2024-09-23T17:36:36.4672695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.86,f,198.38,M,108.48,F*24
2024-09-23T17:36:37.9984948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.65,f,198.62,M,108.61,F*2C
2024-09-23T17:36:39.0138368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.26,f,199.42,M,109.04,F*2F
2024-09-23T17:36:40.0293684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.21,f,200.01,M,109.37,F*2E
2024-09-23T17:36:41.0447414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.41,f,199.46,M,109.07,F*29
2024-09-23T17:36:42.0600336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.68,f,198.33,M,108.45,F*22
2024-09-23T17:36:43.0754674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.76,f,197.74,M,108.13,F*2B
2024-09-23T17:36:44.0752660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.05,f,198.14,M,108.34,F*2A
2024-09-23T17:36:45.0905520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.44,f,199.17,M,108.91,F*21
2024-09-23T17:36:46.1060816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.97,f,199.94,M,109.33,F*2B
2024-09-23T17:36:47.6215218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-09-23T17:36:48.6368489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.31,f,199.13,M,108.89,F*2E
2024-09-23T17:36:49.6523081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-09-23T17:36:50.6678479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.13,f,198.77,M,108.69,F*22
2024-09-23T17:36:52.1830891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.89,f,199.00,M,108.81,F*26
2024-09-23T17:36:53.1984939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.57,f,198.90,M,108.76,F*25
2024-09-23T17:36:54.2294962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.46,f,198.57,M,108.58,F*21
2024-09-23T17:36:55.7448982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.41,f,198.25,M,108.40,F*2B
2024-09-23T17:36:56.7603040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.04,f,198.74,M,108.67,F*29
2024-09-23T17:36:57.7757333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.07,f,199.36,M,109.01,F*2A
2024-09-23T17:36:58.7911791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.08,f,199.67,M,109.18,F*28
2024-09-23T17:36:59.8066996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.11,f,199.68,M,109.18,F*2F
2024-09-23T17:37:00.8220904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.10,f,199.37,M,109.02,F*2E
2024-09-23T17:37:01.8531059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.11,f,198.76,M,108.68,F*20
2024-09-23T17:37:02.8528629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.46,f,197.96,M,108.24,F*21
2024-09-23T17:37:03.8682584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.27,f,197.59,M,108.05,F*27
2024-09-23T17:37:04.8837958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.48,f,198.27,M,108.41,F*21
2024-09-23T17:37:05.8890514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-09-23T17:37:06.8887862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-09-23T17:37:07.9043021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.93,f,200.54,M,109.66,F*22
2024-09-23T17:37:08.9197062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.39,F*24
2024-09-23T17:37:09.9507474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.94,f,199.63,M,109.16,F*26
2024-09-23T17:37:10.9661573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.06,f,199.36,M,109.01,F*2B
2024-09-23T17:37:11.9659902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.78,f,199.27,M,108.96,F*2A
2024-09-23T17:37:12.9813163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.30,f,199.43,M,109.05,F*28
2024-09-23T17:37:14.0034259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.91,f,199.62,M,109.15,F*21
2024-09-23T17:37:15.0188204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.89,f,199.92,M,109.32,F*23
2024-09-23T17:37:16.0341346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.56,f,200.42,M,109.59,F*20
2024-09-23T17:37:17.0496296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.89,f,201.13,M,109.98,F*24
2024-09-23T17:37:18.0671451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-09-23T17:37:19.0825387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.06,f,201.49,M,110.18,F*27
2024-09-23T17:37:20.0978264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.79,f,200.49,M,109.63,F*2F
2024-09-23T17:37:21.1290847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.61,f,199.83,M,109.27,F*21
2024-09-23T17:37:22.1444789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.00,f,200.25,M,109.50,F*2B
2024-09-23T17:37:23.1599639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.40,f,201.29,M,110.07,F*2C
2024-09-23T17:37:24.1752922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.92,f,201.75,M,110.32,F*2D
2024-09-23T17:37:25.1908152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-09-23T17:37:26.2217908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.39,f,201.29,M,110.06,F*23
2024-09-23T17:37:27.2372062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-09-23T17:37:28.2526888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-09-23T17:37:29.2708140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.16,f,201.83,M,110.36,F*2F
2024-09-23T17:37:30.2862925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.00,f,201.78,M,110.33,F*29
2024-09-23T17:37:31.3017127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.01,f,201.78,M,110.34,F*2F
2024-09-23T17:37:32.3328190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.09,f,202.11,M,110.52,F*2A
2024-09-23T17:37:33.3481769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.01,f,202.39,M,110.67,F*29
2024-09-23T17:37:34.3791386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.11,f,202.42,M,110.69,F*2A
2024-09-23T17:37:35.3976174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.30,M,110.62,F*24
2024-09-23T17:37:36.4287606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.82,f,202.64,M,110.80,F*23
2024-09-23T17:37:37.4441597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-09-23T17:37:38.4752339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.83,f,203.86,M,111.47,F*29
2024-09-23T17:37:39.4979212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.72,M,111.40,F*24
2024-09-23T17:37:40.5289582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.82,f,203.25,M,111.14,F*29
2024-09-23T17:37:41.5444030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.50,f,203.15,M,111.08,F*28
2024-09-23T17:37:42.5754700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.86,f,203.87,M,111.48,F*22
2024-09-23T17:37:43.5940408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.80,f,204.76,M,111.97,F*27
2024-09-23T17:37:44.6250904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.55,f,204.99,M,112.09,F*29
2024-09-23T17:37:45.6438236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.65,f,204.72,M,111.94,F*2B
2024-09-23T17:37:46.6757233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-09-23T17:37:47.7058255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.93,f,204.50,M,111.82,F*24
2024-09-23T17:37:48.7369125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.14,f,205.17,M,112.19,F*2B
2024-09-23T17:37:49.7835666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.90,f,205.71,M,112.48,F*24
2024-09-23T17:37:50.8011925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.28,f,205.52,M,112.38,F*21
2024-09-23T17:37:51.8322616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.30,f,204.92,M,112.05,F*2D
2024-09-23T17:37:52.8632364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.20,f,204.89,M,112.03,F*20
2024-09-23T17:37:53.9098645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.68,f,205.64,M,112.45,F*2A
2024-09-23T17:37:54.9274554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.20,f,206.72,M,113.03,F*2D
2024-09-23T17:37:55.9740256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.75,f,206.88,M,113.12,F*28
2024-09-23T17:37:57.0075964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.43,f,205.87,M,112.57,F*2C
2024-09-23T17:37:58.0386310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-09-23T17:37:59.0708988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.83,M,112.55,F*2F
2024-09-23T17:38:00.1005321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.84,f,206.61,M,112.97,F*22
2024-09-23T17:38:01.1316433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.55,f,206.82,M,113.09,F*2A
2024-09-23T17:38:02.6788289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.60,f,206.84,M,113.10,F*22
2024-09-23T17:38:03.7097102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.90,f,207.23,M,113.32,F*20
2024-09-23T17:38:04.7407966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.05,f,207.89,M,113.68,F*27
2024-09-23T17:38:05.7718392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.41,f,208.30,M,113.90,F*2C
2024-09-23T17:38:06.8185537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.73,f,208.10,M,113.79,F*29
2024-09-23T17:38:07.8496100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.54,f,207.73,M,113.59,F*27
2024-09-23T17:38:08.8962183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.86,f,207.53,M,113.48,F*2B
2024-09-23T17:38:09.9272469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-09-23T17:38:10.9739534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-09-23T17:38:12.0049789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.76,f,208.72,M,114.13,F*25
2024-09-23T17:38:13.0516632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.40,f,208.91,M,114.23,F*2F
2024-09-23T17:38:14.1004950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.00,f,208.48,M,114.00,F*2F
2024-09-23T17:38:15.1315211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F
2024-09-23T17:38:16.1675039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.50,f,208.33,M,113.92,F*2D
2024-09-23T17:38:17.2141701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.02,f,209.10,M,114.34,F*24
2024-09-23T17:38:18.2451194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.23,f,209.77,M,114.70,F*28
2024-09-23T17:38:19.2918828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.24,f,210.08,M,114.87,F*26
2024-09-23T17:38:20.3384598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.42,f,210.14,M,114.90,F*2D
2024-09-23T17:38:21.3697248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.22,f,210.08,M,114.87,F*20
2024-09-23T17:38:22.4162330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.79,f,209.94,M,114.80,F*25
2024-09-23T17:38:23.4472877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.95,f,209.69,M,114.66,F*22
2024-09-23T17:38:24.4939876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.63,f,209.28,M,114.44,F*2F
2024-09-23T17:38:25.5408203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.23,f,209.16,M,114.37,F*22
2024-09-23T17:38:26.5717283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.57,f,209.88,M,114.76,F*2D
2024-09-23T17:38:27.6209330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.26,f,211.31,M,115.54,F*2B
2024-09-23T17:38:28.6547081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.12,f,212.18,M,116.02,F*21
2024-09-23T17:38:29.7012842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.32,f,211.63,M,115.72,F*2A
2024-09-23T17:38:30.7479452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-09-23T17:38:31.7946614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.43,f,209.22,M,114.41,F*22
2024-09-23T17:38:32.8256379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.49,f,209.55,M,114.58,F*21
2024-09-23T17:38:33.8723464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.73,f,210.53,M,115.12,F*2F
2024-09-23T17:38:34.9190316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.67,f,211.43,M,115.61,F*2D
2024-09-23T17:38:35.9501031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-09-23T17:38:36.9969563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.73,f,212.06,M,115.95,F*27
2024-09-23T17:38:38.0501575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-09-23T17:38:39.0968919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.01,f,211.53,M,115.67,F*2D
2024-09-23T17:38:40.1436827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.40,f,211.65,M,115.73,F*28
2024-09-23T17:38:41.1921812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-09-23T17:38:42.2389620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.58,f,211.71,M,115.76,F*21
2024-09-23T17:38:43.2921489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.02,f,211.54,M,115.67,F*29
2024-09-23T17:38:44.3362798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.36,f,211.95,M,115.89,F*22
2024-09-23T17:38:45.3871278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.61,f,212.63,M,116.27,F*2F
2024-09-23T17:38:46.4361314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.87,f,213.32,M,116.64,F*2B
2024-09-23T17:38:47.4887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.56,f,213.53,M,116.76,F*22
2024-09-23T17:38:48.5354632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.29,f,213.45,M,116.71,F*2A
2024-09-23T17:38:49.5821706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.57,f,213.23,M,116.59,F*28
2024-09-23T17:38:50.6600358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.45,f,213.19,M,116.58,F*23
2024-09-23T17:38:51.7067060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-09-23T17:38:52.7533553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.61,f,213.85,M,116.93,F*27
2024-09-23T17:38:53.8156452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.07,f,214.60,M,117.35,F*23
2024-09-23T17:38:54.8779626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.60,f,215.07,M,117.60,F*23
2024-09-23T17:38:55.9245994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.57,f,214.75,M,117.43,F*23
2024-09-23T17:38:56.9869868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.51,f,214.12,M,117.08,F*2D
2024-09-23T17:38:58.0379397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.49,f,214.12,M,117.08,F*24
2024-09-23T17:38:59.0958398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.26,f,214.96,M,117.54,F*2F
2024-09-23T17:39:00.1462244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.96,f,215.79,M,117.99,F*27
2024-09-23T17:39:01.2048752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.89,f,216.37,M,118.31,F*23
2024-09-23T17:39:02.2697868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.80,f,216.65,M,118.47,F*24
2024-09-23T17:39:03.3320904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.09,f,216.74,M,118.52,F*20
2024-09-23T17:39:04.3788248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.27,f,216.49,M,118.38,F*2F
2024-09-23T17:39:05.4410911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.25,f,215.87,M,118.04,F*2A
2024-09-23T17:39:06.5189198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.69,f,215.40,M,117.78,F*23
2024-09-23T17:39:07.5813903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.08,f,215.82,M,118.01,F*25
2024-09-23T17:39:08.6279676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.46,f,216.85,M,118.58,F*2F
2024-09-23T17:39:09.6924612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.68,f,217.83,M,119.11,F*2D
2024-09-23T17:39:10.7547886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.04,M,119.23,F*27
2024-09-23T17:39:11.8170956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.15,f,217.67,M,119.03,F*2E
2024-09-23T17:39:12.8793810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.30,f,217.41,M,118.88,F*28
2024-09-23T17:39:13.9415707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.49,f,217.78,M,119.08,F*22
2024-09-23T17:39:15.0039188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.88,f,218.20,M,119.31,F*26
2024-09-23T17:39:16.0769063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.85,f,218.19,M,119.31,F*21
2024-09-23T17:39:17.1391483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.28,f,218.02,M,119.21,F*2D
2024-09-23T17:39:18.2014941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.77,f,217.86,M,119.13,F*24
2024-09-23T17:39:19.2638591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.81,f,218.18,M,119.30,F*25
2024-09-23T17:39:20.3261502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.73,f,218.76,M,119.62,F*25
2024-09-23T17:39:21.3883854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.25,f,219.23,M,119.88,F*2D
2024-09-23T17:39:22.4506803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.25,f,219.53,M,120.04,F*2E
2024-09-23T17:39:23.5319325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.57,f,219.63,M,120.10,F*2D
2024-09-23T17:39:24.5968911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.54,f,219.62,M,120.09,F*27
2024-09-23T17:39:25.6747467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.58,f,219.63,M,120.10,F*22
2024-09-23T17:39:26.7369977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-23T17:39:27.8149771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.85,f,219.10,M,119.81,F*2F
2024-09-23T17:39:28.8928964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.40,f,218.97,M,119.73,F*25
2024-09-23T17:39:29.9551473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.70,f,219.36,M,119.95,F*25
2024-09-23T17:39:31.0174604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.05,f,220.39,M,120.51,F*29
2024-09-23T17:39:32.0953788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.19,f,221.04,M,120.87,F*26
2024-09-23T17:39:33.1577842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.59,f,220.86,M,120.77,F*27
2024-09-23T17:39:34.2512075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.37,f,220.48,M,120.56,F*29
2024-09-23T17:39:35.3027312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.58,f,220.55,M,120.60,F*29
2024-09-23T17:39:36.3832976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.37,f,220.79,M,120.73,F*2B
2024-09-23T17:39:37.4455568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.08,f,220.70,M,120.68,F*24
2024-09-23T17:39:38.5237270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.54,f,220.23,M,120.42,F*25
2024-09-23T17:39:39.6015006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.22,f,220.44,M,120.54,F*23
2024-09-23T17:39:40.6637818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.49,M,121.11,F*25
2024-09-23T17:39:41.7416217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-09-23T17:39:42.8195463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-09-23T17:39:43.8974810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.57,M,121.16,F*2E
2024-09-23T17:39:44.9597293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.64,f,221.48,M,121.11,F*29
2024-09-23T17:39:46.0376783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.22,f,221.96,M,121.37,F*22
2024-09-23T17:39:47.1155685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.07,f,222.22,M,121.51,F*28
2024-09-23T17:39:48.1935833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.43,f,222.33,M,121.57,F*2E
2024-09-23T17:39:49.2558495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.09,f,222.23,M,121.52,F*24
2024-09-23T17:39:50.3337546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.81,F*20
2024-09-23T17:39:51.4116387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.39,f,223.23,M,122.07,F*2F
2024-09-23T17:39:52.4895607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.13,f,223.15,M,122.02,F*27
2024-09-23T17:39:53.5831118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.08,f,222.83,M,121.85,F*2C
2024-09-23T17:39:54.6610252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.15,f,222.55,M,121.69,F*28
2024-09-23T17:39:55.7388474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.15,f,222.86,M,121.86,F*26
2024-09-23T17:39:56.8168627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.04,f,223.43,M,122.17,F*27
2024-09-23T17:39:57.9014231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.47,f,223.87,M,122.41,F*2C
2024-09-23T17:39:58.9793385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.79,f,223.96,M,122.46,F*26
2024-09-23T17:40:00.0884333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.59,f,223.90,M,122.43,F*27
2024-09-23T17:40:01.1352509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.95,f,224.01,M,122.49,F*22
2024-09-23T17:40:02.2128768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.05,f,224.35,M,122.67,F*22
2024-09-23T17:40:03.2910581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.04,f,224.65,M,122.84,F*2A
2024-09-23T17:40:04.3846284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.40,f,224.46,M,122.73,F*22
2024-09-23T17:40:05.4496198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-09-23T17:40:06.5365929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.93,f,224.31,M,122.65,F*28
2024-09-23T17:40:07.6144724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.03,f,224.65,M,122.84,F*2D
2024-09-23T17:40:08.6924068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.63,f,225.13,M,123.10,F*28
2024-09-23T17:40:09.8015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.51,f,225.71,M,123.42,F*25
2024-09-23T17:40:10.8638983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25
2024-09-23T17:40:11.9574727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.12,f,225.89,M,123.52,F*25
2024-09-23T17:40:13.0373428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.61,f,225.43,M,123.27,F*2A
2024-09-23T17:40:14.1328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.79,f,225.18,M,123.13,F*2B
2024-09-23T17:40:15.2244174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.88,f,225.21,M,123.15,F*29
2024-09-23T17:40:16.3023057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.47,f,225.70,M,123.41,F*20
2024-09-23T17:40:17.3957531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.28,f,226.55,M,123.88,F*2B
2024-09-23T17:40:18.4921964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.13,f,227.42,M,124.36,F*23
2024-09-23T17:40:19.5701511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.59,f,227.56,M,124.43,F*2A
2024-09-23T17:40:20.6636747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.73,f,226.69,M,123.95,F*26
2024-09-23T17:40:21.7628354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-09-23T17:40:22.8406402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.73,f,226.08,M,123.62,F*2B
2024-09-23T17:40:23.9250338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-09-23T17:40:25.0185876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.98,f,227.68,M,124.50,F*28
2024-09-23T17:40:26.0965138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.41,f,227.81,M,124.57,F*2D
2024-09-23T17:40:27.1901417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.09,f,227.71,M,124.51,F*28
2024-09-23T17:40:28.2872294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-09-23T17:40:29.3651734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.54,F*27
2024-09-23T17:40:30.4587317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-09-23T17:40:31.5521726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-09-23T17:40:32.6301504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.21,f,228.36,M,124.87,F*2B
2024-09-23T17:40:33.7236647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.41,F*2C
2024-09-23T17:40:34.8204645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-09-23T17:40:35.9139684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.06,f,228.01,M,124.68,F*2A
2024-09-23T17:40:36.9918720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-09-23T17:40:38.1010146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-09-23T17:40:39.1945571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-09-23T17:40:40.2880745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.42,f,229.34,M,125.40,F*2D
2024-09-23T17:40:41.3816182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-09-23T17:40:42.4907914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-09-23T17:40:43.5687151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.77,f,229.44,M,125.46,F*2A
2024-09-23T17:40:44.6934967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-09-23T17:40:45.7715242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-09-23T17:40:46.8649178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.98,f,230.12,M,125.83,F*2F
2024-09-23T17:40:47.9584264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.40,f,230.55,M,126.07,F*24
2024-09-23T17:40:49.0675912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.36,f,231.15,M,126.39,F*23
2024-09-23T17:40:50.1454843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-09-23T17:40:51.2703943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.06,F*27
2024-09-23T17:40:52.3639167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-09-23T17:40:53.4573271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-09-23T17:40:54.5509609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.30,f,231.13,M,126.38,F*22
2024-09-23T17:40:55.6600988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-09-23T17:40:56.7692443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.22,f,231.41,M,126.54,F*2D
2024-09-23T17:40:57.8627291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-09-23T17:40:58.9719724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-09-23T17:41:00.0653401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.07,f,232.58,M,127.18,F*21
2024-09-23T17:41:01.1775187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-09-23T17:41:02.2868005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.86,M,126.79,F*25
2024-09-23T17:41:03.3847359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-09-23T17:41:04.4782181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.34,f,231.75,M,126.72,F*23
2024-09-23T17:41:05.5874018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.79,F*2D
2024-09-23T17:41:06.6965935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-09-23T17:41:07.8055986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-09-23T17:41:08.8992148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-09-23T17:41:10.0240116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.65,f,234.28,M,128.11,F*29
2024-09-23T17:41:11.1331784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.27,f,233.56,M,127.71,F*26
2024-09-23T17:41:12.2421622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.50,M,127.68,F*24
2024-09-23T17:41:13.3514456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.61,f,233.66,M,127.77,F*21
2024-09-23T17:41:14.4762365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.18,f,233.83,M,127.86,F*2B
2024-09-23T17:41:15.5698193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.13,f,233.82,M,127.86,F*21
2024-09-23T17:41:16.6674471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.79,f,234.33,M,128.13,F*2C
2024-09-23T17:41:17.7766082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.02,f,235.31,M,128.67,F*2B
2024-09-23T17:41:18.8857028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.75,f,236.14,M,129.12,F*2A
2024-09-23T17:41:19.9948186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-09-23T17:41:21.1039993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-09-23T17:41:22.2131633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.64,f,233.98,M,127.94,F*29
2024-09-23T17:41:23.3379868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B
2024-09-23T17:41:24.4471229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.41,f,235.73,M,128.90,F*23
2024-09-23T17:41:25.5563091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.33,f,236.32,M,129.22,F*2E
2024-09-23T17:41:26.6654280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.87,M,128.97,F*26
2024-09-23T17:41:27.7902104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.79,f,235.55,M,128.80,F*2C
2024-09-23T17:41:28.8992539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.91,f,236.19,M,129.15,F*2A
2024-09-23T17:41:30.0085574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-09-23T17:41:31.1176222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.75,f,236.45,M,129.29,F*27
2024-09-23T17:41:32.2445853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.32,f,235.71,M,128.89,F*2D
2024-09-23T17:41:33.3402637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.01,f,235.61,M,128.84,F*21
2024-09-23T17:41:34.4473959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.58,f,236.40,M,129.26,F*22
2024-09-23T17:41:35.5877580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.37,f,237.55,M,129.90,F*2F
2024-09-23T17:41:36.6812456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.65,f,238.25,M,130.27,F*23
2024-09-23T17:41:37.7904756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.11,F*24
2024-09-23T17:41:38.9152561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.43,f,236.96,M,129.57,F*27
2024-09-23T17:41:40.0243519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.78,f,236.46,M,129.30,F*21
2024-09-23T17:41:41.1491496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.05,f,236.85,M,129.51,F*21
2024-09-23T17:41:42.2584375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.99,f,237.74,M,130.00,F*29
2024-09-23T17:41:43.3674479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.15,f,238.09,M,130.19,F*27
2024-09-23T17:41:44.4766521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.94,f,238.34,M,130.32,F*29
2024-09-23T17:41:45.6014034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.12,f,238.39,M,130.35,F*2E
2024-09-23T17:41:46.7262208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.71,f,238.27,M,130.29,F*2A
2024-09-23T17:41:47.8375243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.28,f,237.83,M,130.05,F*28
2024-09-23T17:41:48.9622895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.21,f,237.81,M,130.03,F*25
2024-09-23T17:41:50.0869702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.14,f,238.70,M,130.52,F*25
2024-09-23T17:41:51.1962545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.93,f,239.55,M,130.99,F*2D
2024-09-23T17:41:52.3366341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.05,f,239.59,M,131.01,F*2D
2024-09-23T17:41:53.4458208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.04,f,238.67,M,130.51,F*21
2024-09-23T17:41:54.5706246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.51,f,238.51,M,130.42,F*27
2024-09-23T17:41:55.6797591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.14,f,239.31,M,130.86,F*2E
2024-09-23T17:41:56.8129853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.88,f,240.45,M,131.48,F*28
2024-09-23T17:41:57.9220269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.20,f,240.55,M,131.53,F*20
2024-09-23T17:41:59.0505422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.87,f,240.14,M,131.31,F*22
2024-09-23T17:42:00.1753140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.62,f,239.46,M,130.94,F*2C
2024-09-23T17:42:01.3000883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.95,f,239.25,M,130.83,F*26
2024-09-23T17:42:02.4248703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.34,f,239.98,M,131.22,F*22
2024-09-23T17:42:03.5497067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.96,F*2A
2024-09-23T17:42:04.6744740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.59,f,241.89,M,132.27,F*25
2024-09-23T17:42:05.7992737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.72,F*26
2024-09-23T17:42:06.9239811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.82,f,239.82,M,131.14,F*20
2024-09-23T17:42:08.0487104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.82,f,240.13,M,131.30,F*21
2024-09-23T17:42:09.1890278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.97,f,241.70,M,132.16,F*22
2024-09-23T17:42:10.3139486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.07,f,242.95,M,132.84,F*2D
2024-09-23T17:42:11.4542773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.70,F*22
2024-09-23T17:42:12.5791350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.20,f,241.46,M,132.03,F*2F
2024-09-23T17:42:13.7042540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.89,f,240.76,M,131.65,F*27
2024-09-23T17:42:14.8328235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.23,f,241.47,M,132.04,F*2A
2024-09-23T17:42:15.9537581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.06,f,242.33,M,132.51,F*2A
2024-09-23T17:42:17.0940807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-09-23T17:42:18.2189720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.55,f,241.87,M,132.26,F*26
2024-09-23T17:42:19.3437354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.44,f,242.45,M,132.57,F*2B
2024-09-23T17:42:20.4685069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.64,f,243.73,M,133.27,F*27
2024-09-23T17:42:21.5932934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.65,f,244.34,M,133.61,F*2E
2024-09-23T17:42:23.8584679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.44,f,242.75,M,132.74,F*2A
2024-09-23T17:42:24.9989507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.83,f,242.26,M,132.47,F*25
2024-09-23T17:42:26.1319081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.59,f,242.80,M,132.77,F*2F
2024-09-23T17:42:27.2591864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.03,f,243.85,M,133.34,F*22
2024-09-23T17:42:28.3993656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.77,f,244.68,M,133.80,F*28
2024-09-23T17:42:29.5169414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.36,f,245.17,M,134.06,F*2B
2024-09-23T17:42:30.6417108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.17,f,245.11,M,134.03,F*2B
2024-09-23T17:42:31.7821149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.64,f,244.64,M,133.77,F*2E
2024-09-23T17:42:32.9224443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.01,f,244.15,M,133.50,F*2D
2024-09-23T17:42:34.0662767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.94,f,244.43,M,133.66,F*27
2024-09-23T17:42:35.1877012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.69,f,245.27,M,134.12,F*27
2024-09-23T17:42:36.3305307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.36,f,245.78,M,134.39,F*2C
2024-09-23T17:42:37.4710105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.41,f,246.10,M,134.57,F*28
2024-09-23T17:42:38.5956665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.56,f,246.14,M,134.59,F*24
2024-09-23T17:42:39.7362254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.62,f,245.86,M,134.44,F*26
2024-09-23T17:42:40.8799261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.58,f,245.54,M,134.26,F*27
2024-09-23T17:42:42.0112139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.13,f,245.71,M,134.36,F*2D
2024-09-23T17:42:43.1417913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.99,f,246.58,M,134.83,F*27
2024-09-23T17:42:44.2822129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.65,f,247.70,M,135.44,F*2E
2024-09-23T17:42:45.4226470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.35,f,248.21,M,135.73,F*22
2024-09-23T17:42:46.5629882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.43,F*24
2024-09-23T17:42:47.7034963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.66,f,246.48,M,134.78,F*22
2024-09-23T17:42:48.8437242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.22,f,246.04,M,134.54,F*2B
2024-09-23T17:42:49.9870389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-09-23T17:42:51.7054054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.71,f,249.24,M,136.29,F*29
2024-09-23T17:42:52.8457605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.34,f,248.82,M,136.06,F*29
2024-09-23T17:42:53.9862293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.50,f,247.65,M,135.42,F*2A
2024-09-23T17:42:55.1266327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-09-23T17:42:56.2982129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.41,f,248.84,M,136.07,F*2C
2024-09-23T17:42:57.4230298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.89,f,249.60,M,136.48,F*26
2024-09-23T17:42:58.5691818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.34,f,249.43,M,136.39,F*27
2024-09-23T17:42:59.7095701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.93,f,249.30,M,136.32,F*2A
2024-09-23T17:43:00.8499498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.60,f,249.51,M,136.43,F*28
2024-09-23T17:43:01.9904275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-09-23T17:43:03.1464163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.04,f,249.34,M,136.34,F*29
2024-09-23T17:43:04.2868423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.99,f,249.02,M,136.17,F*27
2024-09-23T17:43:05.4272504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.41,f,249.76,M,136.57,F*2A
2024-09-23T17:43:06.5676328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.48,f,250.69,M,137.08,F*26
2024-09-23T17:43:07.7260083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.82,f,251.10,M,137.30,F*25
2024-09-23T17:43:08.8818994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.62,f,250.73,M,137.10,F*2C
2024-09-23T17:43:10.0222125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-09-23T17:43:11.1783288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.36,f,249.44,M,136.39,F*22
2024-09-23T17:43:12.3343624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.27,f,250.32,M,136.88,F*2B
2024-09-23T17:43:13.4748467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-09-23T17:43:14.6332769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-09-23T17:43:15.7893087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.44,f,251.29,M,137.41,F*24
2024-09-23T17:43:16.9331612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.76,M,137.12,F*20
2024-09-23T17:43:18.0891301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.04,f,251.17,M,137.34,F*2F
2024-09-23T17:43:19.8074518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.97,f,252.36,M,137.99,F*21
2024-09-23T17:43:20.9634900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.56,f,252.24,M,137.93,F*25
2024-09-23T17:43:22.1195518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.75,f,251.99,M,137.79,F*24
2024-09-23T17:43:23.2756300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.72,f,251.98,M,137.79,F*22
2024-09-23T17:43:24.4159296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.05,f,252.39,M,138.01,F*24
2024-09-23T17:43:25.5720040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.35,f,252.79,M,138.22,F*23
2024-09-23T17:43:26.7280765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.68,f,252.58,M,138.11,F*29
2024-09-23T17:43:27.8840234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.25,f,252.45,M,138.04,F*28
2024-09-23T17:43:29.0399933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.42,f,253.11,M,138.40,F*20
2024-09-23T17:43:30.1961245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.89,M,138.83,F*2A
2024-09-23T17:43:31.3521283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.37,f,254.01,M,138.90,F*2A
2024-09-23T17:43:32.5113520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.50,f,253.74,M,138.75,F*24
2024-09-23T17:43:33.6673027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.75,f,253.52,M,138.62,F*22
2024-09-23T17:43:34.8388712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.11,f,253.93,M,138.85,F*26
2024-09-23T17:43:35.9949972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.39,f,254.93,M,139.40,F*26
2024-09-23T17:43:37.1509802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.73,f,254.43,M,139.12,F*20
2024-09-23T17:43:38.3225002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.67,f,253.80,M,138.78,F*26
2024-09-23T17:43:39.4787190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.78,f,253.53,M,138.63,F*2F
2024-09-23T17:43:40.6369287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.10,f,254.23,M,139.02,F*22
2024-09-23T17:43:41.7929845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.80,f,255.36,M,139.63,F*2A
2024-09-23T17:43:42.9490636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.81,f,256.28,M,140.14,F*29
2024-09-23T17:43:44.1226203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.60,f,256.52,M,140.27,F*2A
2024-09-23T17:43:45.2791069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.68,f,256.24,M,140.11,F*27
2024-09-23T17:43:46.4507951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.93,f,255.71,M,139.82,F*2B
2024-09-23T17:43:47.6224127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.00,f,255.42,M,139.67,F*2A
2024-09-23T17:43:48.7859996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-09-23T17:43:49.9485703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.20,f,256.70,M,140.37,F*2C
2024-09-23T17:43:51.1202497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.30,f,257.34,M,140.72,F*2B
2024-09-23T17:43:52.2919159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.05,f,257.57,M,140.84,F*20
2024-09-23T17:43:53.4635865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.56,f,257.42,M,140.76,F*2E
2024-09-23T17:43:54.6196424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.99,f,257.55,M,140.83,F*21
2024-09-23T17:43:55.7912225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.32,f,257.96,M,141.05,F*22
2024-09-23T17:43:56.9629245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.76,f,258.09,M,141.13,F*2C
2024-09-23T17:43:58.1346215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.56,f,257.73,M,140.93,F*26
2024-09-23T17:43:59.2906371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.54,f,257.72,M,140.92,F*24
2024-09-23T17:44:00.4623788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.50,f,258.32,M,141.25,F*24
2024-09-23T17:44:01.6338435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.39,f,259.20,M,141.73,F*2C
2024-09-23T17:44:02.8056143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-09-23T17:44:03.9771665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.41,f,259.20,M,141.73,F*23
2024-09-23T17:44:05.1648410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.56,f,258.64,M,141.43,F*2E
2024-09-23T17:44:06.3364168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.88,f,259.04,M,141.65,F*2F
2024-09-23T17:44:07.5080798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.21,f,260.06,M,142.20,F*2D
2024-09-23T17:44:08.6797096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.07,f,260.32,M,142.35,F*2D
2024-09-23T17:44:09.8547512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-09-23T17:44:11.0463301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.79,f,260.23,M,142.30,F*26
2024-09-23T17:44:12.2179290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.99,f,261.21,M,142.83,F*26
2024-09-23T17:44:13.3895970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.22,f,261.28,M,142.87,F*2A
2024-09-23T17:44:14.5768238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.67,f,260.50,M,142.45,F*28
2024-09-23T17:44:15.7506714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.71,f,260.21,M,142.28,F*25
2024-09-23T17:44:16.9222347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.40,f,260.73,M,142.57,F*2E
2024-09-23T17:44:18.0939252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.45,f,261.96,M,143.24,F*28
2024-09-23T17:44:19.2655237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.92,f,262.71,M,143.65,F*26
2024-09-23T17:44:20.4553413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.00,f,262.43,M,143.50,F*2A
2024-09-23T17:44:21.6400015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.84,f,261.77,M,143.14,F*28
2024-09-23T17:44:22.8344542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.71,f,262.04,M,143.28,F*2B
2024-09-23T17:44:24.0146817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.56,f,262.91,M,143.76,F*21
2024-09-23T17:44:25.2018946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.70,f,263.26,M,143.95,F*24
2024-09-23T17:44:26.3735211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.29,f,263.13,M,143.88,F*22
2024-09-23T17:44:27.5607919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.67,f,263.25,M,143.94,F*20
2024-09-23T17:44:28.7480779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.57,f,264.13,M,144.43,F*29
2024-09-23T17:44:29.9510042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.32,f,264.36,M,144.55,F*2B
2024-09-23T17:44:31.1225411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.50,f,263.50,M,144.08,F*23
2024-09-23T17:44:32.2941496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.23,f,263.11,M,143.87,F*25
2024-09-23T17:44:33.4867080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.31,M,144.52,F*2F
2024-09-23T17:44:34.6739499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.06,f,265.81,M,145.34,F*23
2024-09-23T17:44:35.8611670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.00,f,266.09,M,145.50,F*25
2024-09-23T17:44:37.0483049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.61,f,265.06,M,144.93,F*2B
2024-09-23T17:44:38.2357675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.20,f,264.32,M,144.53,F*2A
2024-09-23T17:44:39.4230127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.77,f,264.80,M,144.79,F*26
2024-09-23T17:44:40.6102167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.29,f,265.57,M,145.21,F*22
2024-09-23T17:44:41.7975617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.57,f,266.26,M,145.59,F*23
2024-09-23T17:44:43.0004369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.68,f,266.91,M,145.95,F*25
2024-09-23T17:44:44.1876825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.20,f,267.67,M,146.37,F*27
2024-09-23T17:44:45.3749034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.94,f,267.60,M,146.32,F*25
2024-09-23T17:44:46.5778125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.27,f,266.48,M,145.71,F*21
2024-09-23T17:44:47.7807286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.01,f,265.79,M,145.33,F*24
2024-09-23T17:44:48.9680092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.05,f,266.41,M,145.68,F*20
2024-09-23T17:44:50.1592776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.96,f,267.91,M,146.49,F*2A
2024-09-23T17:44:51.3684767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.64,f,269.03,M,147.11,F*2B
2024-09-23T17:44:52.5494462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.80,f,269.08,M,147.13,F*28
2024-09-23T17:44:53.7523589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.78,f,268.16,M,146.63,F*23
2024-09-23T17:44:54.9552051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.67,f,267.82,M,146.44,F*2B
2024-09-23T17:44:56.1580652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.78,f,268.46,M,146.80,F*2D
2024-09-23T17:44:57.3454045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-09-23T17:44:58.5482541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.63,f,269.64,M,147.44,F*2B
2024-09-23T17:44:59.7535277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.55,f,269.61,M,147.42,F*2D
2024-09-23T17:45:00.9596235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.93,f,269.73,M,147.49,F*2F
2024-09-23T17:45:02.1468783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.75,f,270.28,M,147.79,F*20
2024-09-23T17:45:03.3498958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.38,f,270.78,M,148.06,F*25
2024-09-23T17:45:04.5526059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.25,f,270.74,M,148.04,F*27
2024-09-23T17:45:05.7556573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.93,f,270.34,M,147.82,F*21
2024-09-23T17:45:06.9620091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.37,f,270.47,M,147.90,F*29
2024-09-23T17:45:08.1763029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.50,f,271.12,M,148.25,F*26
2024-09-23T17:45:09.3790817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.96,f,271.87,M,148.66,F*2E
2024-09-23T17:45:10.5820230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.41,f,272.62,M,149.07,F*2F
2024-09-23T17:45:11.8005927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.46,f,272.63,M,149.08,F*26
2024-09-23T17:45:13.0035738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-09-23T17:45:14.2145354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.06,f,271.59,M,148.51,F*20
2024-09-23T17:45:15.4092482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-09-23T17:45:16.6297285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.64,f,272.99,M,149.27,F*2F
2024-09-23T17:45:17.8325319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.66,f,272.69,M,149.11,F*26
2024-09-23T17:45:19.0509555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.74,f,273.02,M,149.29,F*23
2024-09-23T17:45:20.2540299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.13,f,274.66,M,150.19,F*20
2024-09-23T17:45:21.4568171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.85,f,275.80,M,150.81,F*22
2024-09-23T17:45:22.6753319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.44,f,275.06,M,150.41,F*2B
2024-09-23T17:45:23.8937133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.44,f,273.54,M,149.57,F*28
2024-09-23T17:45:25.1122597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.52,f,272.96,M,149.25,F*27
2024-09-23T17:45:26.3166257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.21,f,274.08,M,149.87,F*26
2024-09-23T17:45:27.5337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.85,f,275.80,M,150.81,F*22
2024-09-23T17:45:28.7522863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.76,f,276.68,M,151.29,F*2B
2024-09-23T17:45:29.9707528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.45,f,276.90,M,151.41,F*2D
2024-09-23T17:45:31.1892420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.45,f,276.59,M,151.24,F*24
2024-09-23T17:45:32.4077132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.62,f,275.73,M,150.77,F*2E
2024-09-23T17:45:33.6419433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.20,f,275.29,M,150.53,F*26
2024-09-23T17:45:34.8447623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.82,f,275.79,M,150.80,F*22
2024-09-23T17:45:36.0632565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.82,f,277.01,M,151.47,F*29
2024-09-23T17:45:37.2818379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.80,f,277.92,M,151.97,F*24
2024-09-23T17:45:38.5160464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.05,f,277.99,M,152.01,F*2D
2024-09-23T17:45:39.7366635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.30,f,277.76,M,151.88,F*2B
2024-09-23T17:45:40.9708920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.97,f,277.66,M,151.83,F*2D
2024-09-23T17:45:42.1736838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-09-23T17:45:43.4077760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.18,f,278.34,M,152.20,F*2B
2024-09-23T17:45:44.6263908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.13,f,279.24,M,152.69,F*28
2024-09-23T17:45:45.8604530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-09-23T17:45:47.0788529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.48,f,279.34,M,152.75,F*2A
2024-09-23T17:45:48.3167428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.58,f,279.07,M,152.60,F*2C
2024-09-23T17:45:49.5508152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.89,f,280.08,M,153.15,F*27
2024-09-23T17:45:50.7693961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.14,f,281.07,M,153.69,F*2F
2024-09-23T17:45:51.9878872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.60,f,280.90,M,153.60,F*29
2024-09-23T17:45:53.2220067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.13,f,280.45,M,153.35,F*24
2024-09-23T17:45:54.4588743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.69,f,280.93,M,153.61,F*22
2024-09-23T17:45:55.6929815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.30,f,282.03,M,154.22,F*21
2024-09-23T17:45:56.9270707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.08,f,282.27,M,154.35,F*29
2024-09-23T17:45:58.1611666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.96,f,282.54,M,154.49,F*21
2024-09-23T17:46:00.0202216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.61,f,283.35,M,154.94,F*20
2024-09-23T17:46:01.2578382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.97,f,283.15,M,154.83,F*2C
2024-09-23T17:46:02.4993541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.62,f,282.43,M,154.44,F*21
2024-09-23T17:46:03.7260915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-09-23T17:46:04.9645336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.57,f,283.94,M,155.26,F*2F
2024-09-23T17:46:06.2142920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.12,f,285.63,M,156.19,F*29
2024-09-23T17:46:07.4527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.61,f,286.09,M,156.43,F*22
2024-09-23T17:46:08.7023868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.32,f,285.09,M,155.89,F*2F
2024-09-23T17:46:09.9521154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.43,f,283.90,M,155.24,F*2C
2024-09-23T17:46:11.2020070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.69,f,284.28,M,155.45,F*24
2024-09-23T17:46:12.4361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.93,f,285.58,M,156.16,F*26
2024-09-23T17:46:13.6858415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.54,f,286.37,M,156.59,F*23
2024-09-23T17:46:14.9355298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.23,f,286.58,M,156.70,F*2F
2024-09-23T17:46:16.1698618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.20,f,286.27,M,156.53,F*2B
2024-09-23T17:46:17.4194853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.39,f,286.63,M,156.73,F*2F
2024-09-23T17:46:18.6693368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.35,f,286.92,M,156.89,F*29
2024-09-23T17:46:19.9190141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.19,f,286.87,M,156.86,F*2C
2024-09-23T17:46:21.1688291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.22,f,287.19,M,157.04,F*2A
2024-09-23T17:46:22.4185206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.44,f,287.87,M,157.41,F*2A
2024-09-23T17:46:23.6683336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.98,f,288.64,M,157.83,F*25
2024-09-23T17:46:24.9181274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.62,f,289.14,M,158.10,F*2D
2024-09-23T17:46:26.1678983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.09,f,289.28,M,158.18,F*26
2024-09-23T17:46:27.4176599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.32,f,289.05,M,158.05,F*2C
2024-09-23T17:46:28.6829925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.13,f,288.99,M,158.02,F*2C
2024-09-23T17:46:29.9327347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.72,f,289.48,M,158.29,F*2E
2024-09-23T17:46:31.1981056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.99,f,290.47,M,158.83,F*26
2024-09-23T17:46:32.4479115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.97,f,291.08,M,159.16,F*29
2024-09-23T17:46:33.7133277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.00,f,290.78,M,159.00,F*26
2024-09-23T17:46:34.9630244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.83,f,290.73,M,158.97,F*2E
2024-09-23T17:46:36.2127852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.70,f,291.60,M,159.45,F*2A
2024-09-23T17:46:37.4780641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.75,f,292.23,M,159.79,F*2A
2024-09-23T17:46:38.7279983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.60,f,292.49,M,159.93,F*27
2024-09-23T17:46:39.9959752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.99,f,292.61,M,160.00,F*2B
2024-09-23T17:46:41.2613487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.25,f,292.38,M,159.88,F*2A
2024-09-23T17:46:42.5148992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.18,f,292.36,M,159.86,F*24
2024-09-23T17:46:43.7835940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.34,f,293.02,M,160.22,F*23
2024-09-23T17:46:45.0521692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.98,f,293.82,M,160.66,F*2F
2024-09-23T17:46:46.3175416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.21,f,294.81,M,161.20,F*2E
2024-09-23T17:46:47.5827933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.60,f,295.23,M,161.43,F*28
2024-09-23T17:46:48.8482905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.90,f,295.02,M,161.32,F*2D
2024-09-23T17:46:50.1291212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.82,f,294.38,M,160.97,F*2A
2024-09-23T17:46:51.3946662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.82,f,294.08,M,160.80,F*2E
2024-09-23T17:46:52.6600687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.83,f,294.38,M,160.97,F*2B
2024-09-23T17:46:53.9410859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.33,f,295.76,M,161.72,F*25
2024-09-23T17:46:55.2064590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.47,f,297.02,M,162.41,F*20
2024-09-23T17:46:56.4873935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.63,f,297.37,M,162.60,F*22
2024-09-23T17:46:57.7564557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.44,f,296.70,M,162.24,F*23
2024-09-23T17:46:59.0249308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.58,f,296.75,M,162.26,F*29
2024-09-23T17:47:00.3060162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.45,f,297.01,M,162.41,F*21
2024-09-23T17:47:01.5751213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.12,f,297.52,M,162.69,F*2D
2024-09-23T17:47:02.8560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.94,f,298.08,M,162.99,F*2D
2024-09-23T17:47:04.1214843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.27,f,298.18,M,163.04,F*2E
2024-09-23T17:47:05.5656645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.97,f,298.39,M,163.16,F*25
2024-09-23T17:47:07.1461496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.67,f,299.52,M,163.78,F*2B
2024-09-23T17:47:08.7395691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.56,f,300.40,M,164.26,F*20
2024-09-23T17:47:10.3485686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.58,f,299.49,M,163.76,F*23
2024-09-23T17:47:11.9419550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.22,f,299.07,M,163.54,F*27
2024-09-23T17:47:13.5353785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.39,f,300.96,M,164.57,F*26
2024-09-23T17:47:15.1444893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.51,f,302.82,M,165.58,F*24
2024-09-23T17:47:16.7566527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.13,f,302.71,M,165.52,F*24
2024-09-23T17:47:18.3656611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.60,f,302.24,M,165.27,F*20
2024-09-23T17:47:19.9746663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.71,f,302.27,M,165.28,F*2C
2024-09-23T17:47:21.5993702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.64,f,302.56,M,165.44,F*27
2024-09-23T17:47:23.2084541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.68,f,303.79,M,166.11,F*20
2024-09-23T17:47:24.8329246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.17,f,304.85,M,166.69,F*14
2024-09-23T17:47:26.4577499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.15,f,304.85,M,166.69,F*16
2024-09-23T17:47:28.0979419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.63,f,305.30,M,166.94,F*1B
2024-09-23T17:47:29.7278043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.83,f,305.66,M,167.14,F*1C
2024-09-23T17:47:31.3566644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.72,f,305.33,M,166.95,F*19
2024-09-23T17:47:32.9871569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.65,f,305.91,M,167.27,F*1D
2024-09-23T17:47:34.6274443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.03,f,306.94,M,167.84,F*16
2024-09-23T17:47:36.2521229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.44,f,307.37,M,168.07,F*16
2024-09-23T17:47:37.8948361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.08,f,307.87,M,168.35,F*1D
2024-09-23T17:47:39.5352238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.99,f,308.46,M,168.67,F*11
2024-09-23T17:47:41.1910231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.83,f,307.79,M,168.30,F*12
2024-09-23T17:47:42.8314113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.88,f,307.81,M,168.31,F*1F
2024-09-23T17:47:44.4873705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.65,f,309.87,M,169.44,F*19
2024-09-23T17:47:46.1432461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-09-23T17:47:47.7992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.21,f,310.35,M,169.70,F*11
2024-09-23T17:47:49.4644959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.14,f,310.02,M,169.52,F*1C
2024-09-23T17:47:51.1066265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.86,f,310.24,M,169.64,F*16
2024-09-23T17:47:52.7627749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.16,f,311.25,M,170.19,F*18
2024-09-23T17:47:54.4208164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.23,f,313.10,M,171.21,F*16
2024-09-23T17:47:56.0923012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.79,f,313.27,M,171.30,F*1D
2024-09-23T17:47:57.7638189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.06,f,312.44,M,170.84,F*1D
2024-09-23T17:47:59.4353698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.48,f,312.26,M,170.75,F*1C
2024-09-23T17:48:01.1128260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.43,M,171.38,F*15
2024-09-23T17:48:02.7844886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.89,f,314.82,M,172.15,F*1A
2024-09-23T17:48:04.4509439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.81,f,315.11,M,172.30,F*1F
2024-09-23T17:48:06.1381442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.91,f,314.22,M,171.82,F*16
2024-09-23T17:48:07.8252486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.45,f,315.30,M,172.41,F*15
2024-09-23T17:48:09.5024963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.26,f,316.77,M,173.21,F*1A
2024-09-23T17:48:11.2053514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.58,f,315.64,M,172.60,F*1A
2024-09-23T17:48:12.8954050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.49,f,315.01,M,172.25,F*1E
2024-09-23T17:48:14.5825524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.45,f,317.13,M,173.41,F*14
2024-09-23T17:48:16.2712977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-09-23T17:48:17.9726669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.59,f,317.17,M,173.43,F*1F
2024-09-23T17:48:19.6910843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.86,f,317.25,M,173.48,F*17
2024-09-23T17:48:21.3781624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.16,f,317.65,M,173.69,F*1B
2024-09-23T17:48:23.0653650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.01,f,318.21,M,174.00,F*1C
2024-09-23T17:48:24.7681767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.23,f,319.80,M,174.87,F*14
2024-09-23T17:48:26.4710300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.80,f,319.98,M,174.97,F*15
2024-09-23T17:48:28.1893398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-23T17:48:29.8921324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-09-23T17:48:31.6063981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.01,f,321.26,M,175.67,F*10
2024-09-23T17:48:33.3115297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-09-23T17:48:35.0299855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.66,f,322.07,M,176.11,F*11
2024-09-23T17:48:36.7524002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.38,f,323.20,M,176.73,F*1F
2024-09-23T17:48:38.4707921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.34,f,322.28,M,176.22,F*1A
2024-09-23T17:48:40.1891585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-09-23T17:48:41.9103044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-09-23T17:48:43.6443720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.16,f,324.05,M,177.19,F*1D
2024-09-23T17:48:45.3674469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.22,f,324.07,M,177.20,F*12
2024-09-23T17:48:47.1014052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-09-23T17:48:48.8411550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-09-23T17:48:50.5752148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.89,f,325.19,M,177.82,F*10
2024-09-23T17:48:52.3171487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.58,f,326.01,M,178.26,F*18
2024-09-23T17:48:54.0510271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.89,f,326.71,M,178.65,F*1D
2024-09-23T17:48:55.8008958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.08,f,326.77,M,178.68,F*1C
2024-09-23T17:48:57.5348526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.96,f,327.95,M,179.33,F*1E
2024-09-23T17:48:59.2844613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.75,f,328.19,M,179.46,F*19
2024-09-23T17:49:01.0341296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.29,f,327.75,M,179.21,F*17
2024-09-23T17:49:02.7857697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.41,f,328.70,M,179.74,F*1E
2024-09-23T17:49:04.5375967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.19,f,328.94,M,179.87,F*14
2024-09-23T17:49:06.3071500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.88,f,329.45,M,180.15,F*1A
2024-09-23T17:49:08.0617723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.83,f,330.96,M,180.97,F*18
2024-09-23T17:49:09.8269665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.67,f,330.61,M,180.78,F*1A
2024-09-23T17:49:11.5922933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.59,f,329.97,M,180.43,F*18
2024-09-23T17:49:13.3575829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.13,f,331.05,M,181.02,F*14
2024-09-23T17:49:15.1228319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.18,f,331.98,M,181.53,F*10
2024-09-23T17:49:16.8913937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.80,f,333.09,M,182.13,F*16
2024-09-23T17:49:18.6782094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.53,f,333.61,M,182.42,F*14
2024-09-23T17:49:20.4592377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-23T17:49:22.2272018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.73,f,332.76,M,181.95,F*1D
2024-09-23T17:49:24.0079393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.58,M,182.95,F*13
2024-09-23T17:49:25.8044171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.14,f,335.32,M,183.36,F*19
2024-09-23T17:49:27.5853034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.35,F*1A
2024-09-23T17:49:29.3864944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.93,f,334.65,M,182.99,F*1E
2024-09-23T17:49:31.1672998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.19,f,335.34,M,183.36,F*12
2024-09-23T17:49:32.9639747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.24,f,336.27,M,183.87,F*14
2024-09-23T17:49:34.7647370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.61,f,337.29,M,184.43,F*10
2024-09-23T17:49:36.5611928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.58,f,338.20,M,184.93,F*1E
2024-09-23T17:49:38.3577364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.22,f,337.78,M,184.70,F*1D
2024-09-23T17:49:40.1697928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.92,f,337.39,M,184.49,F*17
2024-09-23T17:49:41.9821213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.91,f,338.61,M,185.15,F*19
2024-09-23T17:49:43.7785999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.15,f,338.98,M,185.36,F*10
2024-09-23T17:49:45.5906793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.56,f,340.02,M,185.93,F*13
2024-09-23T17:49:47.4027881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.13,f,341.11,M,186.52,F*13
2024-09-23T17:49:49.2149710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.85,f,340.11,M,185.97,F*1B
2024-09-23T17:49:51.0494091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.66,f,340.05,M,185.94,F*10
2024-09-23T17:49:52.8548674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.85,f,341.94,M,186.98,F*1C
2024-09-23T17:49:54.6825643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.14,f,342.64,M,187.36,F*18
2024-09-23T17:49:56.5015061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-09-23T17:49:58.3292122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.89,f,342.87,M,187.48,F*18
2024-09-23T17:50:00.1726552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.45,f,344.56,M,188.41,F*11
2024-09-23T17:50:02.0007995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.11,f,345.07,M,188.68,F*1C
2024-09-23T17:50:03.8441520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.45,f,344.25,M,188.24,F*1E
2024-09-23T17:50:05.6874378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.11,f,345.07,M,188.68,F*1C
2024-09-23T17:50:07.5308445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.47,f,346.09,M,189.24,F*1C
2024-09-23T17:50:09.3898936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.04,f,346.26,M,189.34,F*14
2024-09-23T17:50:11.2298782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.24,f,346.02,M,189.21,F*17
2024-09-23T17:50:13.0730356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.91,f,345.01,M,188.65,F*1C
2024-09-23T17:50:14.9324677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.65,f,346.15,M,189.28,F*1D
2024-09-23T17:50:16.7757950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-09-23T17:50:18.6218953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.45,f,347.30,M,189.91,F*17
2024-09-23T17:50:20.4808456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.42,f,346.69,M,189.57,F*19
2024-09-23T17:50:22.3242294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.69,M,189.57,F*1E
2024-09-23T17:50:24.1926097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.67,f,347.98,M,190.28,F*10
2024-09-23T17:50:26.0422724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.48,f,349.14,M,190.91,F*11
2024-09-23T17:50:27.9079424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.22,f,348.76,M,190.70,F*16
2024-09-23T17:50:29.7604831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.79,f,348.93,M,190.80,F*1C
2024-09-23T17:50:31.6350015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.24,f,349.07,M,190.87,F*1E
2024-09-23T17:50:33.4940169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.81,f,349.55,M,191.13,F*19
2024-09-23T17:50:35.3686345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-09-23T17:50:37.2276751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.59,f,351.92,M,192.43,F*1B
2024-09-23T17:50:39.1178771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-09-23T17:50:40.9924340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.27,f,350.60,M,191.71,F*18
2024-09-23T17:50:42.8671507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.74,f,352.27,M,192.62,F*1B
2024-09-23T17:50:44.7437648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.81,f,353.51,M,193.30,F*1B
2024-09-23T17:50:46.6183563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.06,f,352.37,M,192.68,F*16
2024-09-23T17:50:48.5086449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.28,f,353.04,M,193.05,F*1F
2024-09-23T17:50:50.3989332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.94,f,354.16,M,193.66,F*13
2024-09-23T17:50:52.2891850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.11,f,353.30,M,193.19,F*1E
2024-09-23T17:50:54.1793838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-09-23T17:50:56.0696563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.68,f,355.30,M,194.28,F*1C
2024-09-23T17:50:57.9599183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.51,f,355.55,M,194.42,F*1A
2024-09-23T17:50:59.8657673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.05,f,355.41,M,194.34,F*1F
2024-09-23T17:51:01.7716737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-09-23T17:51:03.6619734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.56,M,194.43,F*1C
2024-09-23T17:51:05.5678046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.47,f,357.37,M,195.41,F*1C
2024-09-23T17:51:07.4735324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-09-23T17:51:08.4265011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.80,f,356.25,M,194.80,F*12
2024-09-23T17:51:10.3398623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.99,f,356.92,M,195.17,F*10
2024-09-23T17:51:12.2384602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.29,f,358.23,M,195.88,F*1C
2024-09-23T17:51:14.1619560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.78,f,358.99,M,196.30,F*1B
2024-09-23T17:51:16.0834347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.95,f,359.04,M,196.33,F*1E
2024-09-23T17:51:17.9895386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.45,f,358.28,M,195.91,F*15
2024-09-23T17:51:19.8953031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.73,f,359.58,M,196.62,F*15
2024-09-23T17:51:21.8201781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.38,f,362.22,M,198.06,F*1D
2024-09-23T17:51:22.7731054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.05,f,361.81,M,197.84,F*13
2024-09-23T17:51:24.7101718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.42,f,358.57,M,196.07,F*15
2024-09-23T17:51:26.6477460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-09-23T17:51:28.5534541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.68,f,362.61,M,198.28,F*12
2024-09-23T17:51:30.4906673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.44,f,361.32,M,197.57,F*12
2024-09-23T17:51:31.4592711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.16,f,361.85,M,197.86,F*17
2024-09-23T17:51:33.3962459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-09-23T17:51:35.3178587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.12,f,362.14,M,198.02,F*14
2024-09-23T17:51:37.2592017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.79,f,362.65,M,198.30,F*1F
2024-09-23T17:51:38.2278023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.40,f,363.44,M,198.73,F*1A
2024-09-23T17:51:39.1962578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.35,f,364.34,M,199.23,F*1B
2024-09-23T17:51:41.1333660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.80,f,364.78,M,199.47,F*1C
2024-09-23T17:51:43.0861773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.94,f,363.61,M,198.82,F*1A
2024-09-23T17:51:44.0703174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.30,f,364.02,M,199.05,F*1E
2024-09-23T17:51:46.0074854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.15,f,365.50,M,199.86,F*19
2024-09-23T17:51:47.9445979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.67,f,363.83,M,198.94,F*1C
2024-09-23T17:51:49.8973418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.36,f,364.34,M,199.23,F*18
2024-09-23T17:51:50.8814239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.35,f,365.87,M,200.06,F*19
2024-09-23T17:51:52.8342519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.08,f,366.39,M,200.35,F*13
2024-09-23T17:51:53.8027282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.63,M,199.93,F*1A
2024-09-23T17:51:54.7869639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.55,f,365.32,M,199.76,F*17
2024-09-23T17:51:56.7396208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.57,f,366.54,M,200.43,F*13
2024-09-23T17:51:58.6924790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.28,f,367.67,M,201.05,F*1D
2024-09-23T17:51:59.6766283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-09-23T17:52:01.6449757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.38,f,366.49,M,200.40,F*15
2024-09-23T17:52:03.6133211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.70,f,367.50,M,200.95,F*1F
2024-09-23T17:52:04.5818835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.30,f,367.98,M,201.22,F*10
2024-09-23T17:52:05.5660432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-09-23T17:52:07.5344312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.62,f,369.00,M,201.77,F*1E
2024-09-23T17:52:08.5185503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.57,f,368.98,M,201.76,F*19
2024-09-23T17:52:10.4870297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.76,f,368.43,M,201.46,F*16
2024-09-23T17:52:11.4710789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.30,f,368.29,M,201.38,F*11
2024-09-23T17:52:13.4395196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.52,f,369.27,M,201.92,F*12
2024-09-23T17:52:14.4237242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.12,f,369.76,M,202.19,F*10
2024-09-23T17:52:16.3919297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-09-23T17:52:18.3633858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.49,f,370.48,M,202.58,F*18
2024-09-23T17:52:19.3476061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.62,f,371.13,M,202.94,F*1C
2024-09-23T17:52:21.3315352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.29,f,370.42,M,202.55,F*19
2024-09-23T17:52:22.3313833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.24,f,370.10,M,202.37,F*16
2024-09-23T17:52:23.3155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.81,f,370.58,M,202.64,F*12
2024-09-23T17:52:25.2995336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.37,f,371.66,M,203.23,F*1D
2024-09-23T17:52:26.2992873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.93,f,371.84,M,203.32,F*1F
2024-09-23T17:52:27.2835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.97,M,203.39,F*13
2024-09-23T17:52:28.2833952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.22,F*1E
2024-09-23T17:52:29.2674640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.46,f,371.69,M,203.24,F*13
2024-09-23T17:52:31.2555603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.20,M,203.52,F*15
2024-09-23T17:52:32.2397247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.70,f,372.07,M,203.45,F*10
2024-09-23T17:52:33.2428332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-09-23T17:52:34.2456711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.22,f,371.31,M,203.04,F*1F
2024-09-23T17:52:35.2297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.23,f,371.93,M,203.37,F*1D
2024-09-23T17:52:36.2485389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.80,f,373.32,M,204.13,F*18
2024-09-23T17:52:38.2169048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-09-23T17:52:39.2167628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.97,f,374.59,M,204.83,F*11
2024-09-23T17:52:40.2166084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-09-23T17:52:42.2160911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.25,M,204.64,F*1D
2024-09-23T17:52:43.2157639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.61,f,375.39,M,205.27,F*18
2024-09-23T17:52:44.2157173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.57,f,375.69,M,205.43,F*19
2024-09-23T17:52:45.2155032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.68,f,375.42,M,205.28,F*12
2024-09-23T17:52:46.2308706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.96,f,375.20,M,205.16,F*1B
2024-09-23T17:52:47.2307023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.52,f,375.37,M,205.25,F*14
2024-09-23T17:52:48.2305516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.42,f,376.25,M,205.74,F*14
2024-09-23T17:52:49.2302626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.57,M,205.91,F*11
2024-09-23T17:52:50.2458195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.57,f,375.99,M,205.59,F*1C
2024-09-23T17:52:51.2454928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-09-23T17:52:52.2532502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.14,f,375.86,M,205.52,F*1E
2024-09-23T17:52:53.2764075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.28,f,376.82,M,206.05,F*12
2024-09-23T17:52:55.2603514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.87,f,377.30,M,206.31,F*19
2024-09-23T17:52:57.2755969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.35,F*17
2024-09-23T17:52:58.2909789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.68,f,377.55,M,206.45,F*17
2024-09-23T17:52:59.3063551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.52,f,377.81,M,206.59,F*1B
2024-09-23T17:53:00.3061380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.95,f,378.24,M,206.83,F*19
2024-09-23T17:53:01.3083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.04,f,378.57,M,207.01,F*1C
2024-09-23T17:53:02.3237711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.31,f,378.66,M,207.05,F*1C
2024-09-23T17:53:03.3393517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.28,f,378.95,M,207.21,F*1F
2024-09-23T17:53:04.3496492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.39,f,379.60,M,207.57,F*13
2024-09-23T17:53:05.3651868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.36,f,379.89,M,207.73,F*1E
2024-09-23T17:53:06.3805349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-09-23T17:53:07.3959718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.08,f,378.89,M,207.18,F*1A
2024-09-23T17:53:08.3958612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.95,f,378.85,M,207.16,F*1D
2024-09-23T17:53:09.4112056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.12,f,379.51,M,207.52,F*1D
2024-09-23T17:53:10.4266636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.71,f,380.00,M,207.79,F*10
2024-09-23T17:53:11.4419819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.19,f,380.14,M,207.86,F*1A
2024-09-23T17:53:12.4731710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.09,f,380.11,M,207.85,F*1D
2024-09-23T17:53:13.4729263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.43,f,380.22,M,207.90,F*17
2024-09-23T17:53:14.5039552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.26,f,380.17,M,207.88,F*1B
2024-09-23T17:53:15.5037479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-09-23T17:53:16.5191252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.73,f,379.70,M,207.62,F*1A
2024-09-23T17:53:17.5502125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.70,f,379.99,M,207.78,F*16
2024-09-23T17:53:18.5535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.74,f,380.92,M,208.29,F*1B
2024-09-23T17:53:19.5689830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.35,f,382.02,M,208.89,F*14
2024-09-23T17:53:20.6026951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.46,f,382.36,M,209.08,F*18
2024-09-23T17:53:21.6048997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.60,f,382.10,M,208.93,F*1C
2024-09-23T17:53:22.6358470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.00,f,381.61,M,208.67,F*15
2024-09-23T17:53:23.6442103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.81,f,381.25,M,208.47,F*1C
2024-09-23T17:53:25.6906657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.48,f,382.37,M,209.08,F*17
2024-09-23T17:53:26.7061758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.69,f,383.04,M,209.45,F*1E
2024-09-23T17:53:27.7371614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.19,f,383.80,M,209.86,F*15
2024-09-23T17:53:28.7525311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.04,f,384.06,M,210.01,F*1D
2024-09-23T17:53:29.7836643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.18,f,383.80,M,209.86,F*14
2024-09-23T17:53:30.8146757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.26,M,209.57,F*17
2024-09-23T17:53:31.8300322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.91,f,382.80,M,209.32,F*17
2024-09-23T17:53:32.8676946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.73,f,383.05,M,209.45,F*14
2024-09-23T17:53:33.8916502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.16,f,384.10,M,210.03,F*1B
2024-09-23T17:53:34.9071263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.16,f,385.32,M,210.69,F*12
2024-09-23T17:53:35.9384652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.42,f,385.70,M,210.90,F*12
2024-09-23T17:53:36.9730153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.33,f,384.76,M,210.39,F*17
2024-09-23T17:53:38.0092115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.75,f,383.97,M,209.96,F*18
2024-09-23T17:53:39.0245682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.22,f,384.73,M,210.37,F*1C
2024-09-23T17:53:40.0555749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.23,f,386.56,M,211.37,F*13
2024-09-23T17:53:41.0866514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.50,f,387.25,M,211.75,F*1D
2024-09-23T17:53:42.1177372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.39,f,386.30,M,211.23,F*12
2024-09-23T17:53:43.1487595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.21,f,384.72,M,210.37,F*1E
2024-09-23T17:53:44.1797417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.50,f,384.51,M,210.25,F*19
2024-09-23T17:53:45.2108449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.37,f,386.29,M,211.23,F*14
2024-09-23T17:53:46.2419687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.47,f,388.46,M,212.41,F*11
2024-09-23T17:53:47.2728089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.95,f,388.91,M,212.66,F*10
2024-09-23T17:53:48.3039549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.59,f,387.58,M,211.93,F*17
2024-09-23T17:53:49.3507144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.00,f,385.88,M,211.00,F*18
2024-09-23T17:53:50.3817240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.68,f,385.78,M,210.95,F*17
2024-09-23T17:53:51.4128673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.06,f,386.81,M,211.51,F*1F
2024-09-23T17:53:52.4438288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.67,f,387.61,M,211.95,F*16
2024-09-23T17:53:53.4748831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.58,f,387.88,M,212.10,F*10
2024-09-23T17:53:54.5058247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.77,f,387.94,M,212.13,F*13
2024-09-23T17:53:55.5524146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.12,f,388.35,M,212.35,F*16
2024-09-23T17:53:56.5836067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.60,f,389.11,M,212.77,F*10
2024-09-23T17:53:57.6146567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.81,f,389.48,M,212.97,F*1C
2024-09-23T17:53:58.6613342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.04,f,389.24,M,212.84,F*19
2024-09-23T17:53:59.7080260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.41,f,388.74,M,212.57,F*10
2024-09-23T17:54:00.7546234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.17,f,388.37,M,212.36,F*12
2024-09-23T17:54:01.7701555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.40,f,388.74,M,212.57,F*11
2024-09-23T17:54:02.8171027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.05,f,389.85,M,213.18,F*19
2024-09-23T17:54:03.8709418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-09-23T17:54:04.8947045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.63,f,392.16,M,214.44,F*17
2024-09-23T17:54:05.9414306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-09-23T17:54:06.9724477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D
2024-09-23T17:54:08.0218607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.19,f,390.20,M,213.37,F*18
2024-09-23T17:54:09.0959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.68,F*1F
2024-09-23T17:54:10.1048381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.55,f,392.14,M,214.43,F*17
2024-09-23T17:54:11.1515923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.09,M,214.94,F*1C
2024-09-23T17:54:12.1983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.55,f,393.36,M,215.09,F*1E
2024-09-23T17:54:13.2449416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-09-23T17:54:14.3072217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.56,f,393.06,M,214.93,F*14
2024-09-23T17:54:15.3538019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.34,f,393.30,M,215.06,F*10
2024-09-23T17:54:16.4005957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.96,f,393.49,M,215.16,F*17
2024-09-23T17:54:17.4628601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.15,f,393.54,M,215.19,F*1E
2024-09-23T17:54:18.5095177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.97,f,393.79,M,215.33,F*13
2024-09-23T17:54:19.5562462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.90,f,394.69,M,215.82,F*1D
2024-09-23T17:54:20.6184299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.45,f,395.46,M,216.24,F*15
2024-09-23T17:54:21.6807530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.47,f,395.47,M,216.25,F*17
2024-09-23T17:54:22.7273113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.73,M,215.84,F*1B
2024-09-23T17:54:23.7897148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.03,f,394.42,M,215.67,F*15
2024-09-23T17:54:24.8363730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.09,f,395.35,M,216.18,F*16
2024-09-23T17:54:25.8986222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.74,f,396.77,M,216.96,F*11
2024-09-23T17:54:26.9481345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.03,f,396.86,M,217.01,F*13
2024-09-23T17:54:28.0103470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.14,f,395.98,M,216.52,F*1D
2024-09-23T17:54:29.0725092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.94,f,395.31,M,216.16,F*19
2024-09-23T17:54:30.1348877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.11,f,395.97,M,216.52,F*17
2024-09-23T17:54:31.1972610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.33,f,397.26,M,217.22,F*1B
2024-09-23T17:54:32.2438877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-09-23T17:54:33.3061225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.40,f,397.89,M,217.57,F*1E
2024-09-23T17:54:34.3684147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.24,f,397.84,M,217.54,F*12
2024-09-23T17:54:35.4308459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.28,f,398.15,M,217.71,F*1D
2024-09-23T17:54:36.4979677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.72,f,398.59,M,217.95,F*11
2024-09-23T17:54:37.5553404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.09,f,398.71,M,218.02,F*19
2024-09-23T17:54:38.6176969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.59,f,398.25,M,217.76,F*1F
2024-09-23T17:54:39.6799570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.31,f,398.16,M,217.72,F*15
2024-09-23T17:54:40.7423288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.17,F*13
2024-09-23T17:54:41.8081957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.11,f,400.24,M,218.85,F*13
2024-09-23T17:54:42.8705585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.09,f,400.84,M,219.18,F*13
2024-09-23T17:54:43.9484408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.62,f,400.70,M,219.10,F*1C
2024-09-23T17:54:45.0107623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.21,f,400.27,M,218.87,F*11
2024-09-23T17:54:46.0887209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.32,f,400.30,M,218.89,F*1B
2024-09-23T17:54:47.1509334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.22,f,400.27,M,218.87,F*12
2024-09-23T17:54:48.2133112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.90,f,400.48,M,218.98,F*1C
2024-09-23T17:54:49.2910419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.50,f,401.27,M,219.42,F*1B
2024-09-23T17:54:50.3533724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.69,f,402.54,M,220.11,F*1F
2024-09-23T17:54:51.4313804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.18,f,403.30,M,220.53,F*1F
2024-09-23T17:54:52.5091990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.29,f,403.03,M,220.38,F*11
2024-09-23T17:54:53.5871675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.27,f,402.11,M,219.88,F*14
2024-09-23T17:54:54.6806370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-09-23T17:54:55.7897627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.53,f,402.50,M,220.09,F*1B
2024-09-23T17:54:56.8052174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.61,f,403.44,M,220.60,F*12
2024-09-23T17:54:57.8987523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.10,M,220.97,F*15
2024-09-23T17:54:58.9610649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.62,f,404.66,M,221.27,F*10
2024-09-23T17:55:00.0546163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-09-23T17:55:01.1325440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.66,f,405.28,M,221.61,F*13
2024-09-23T17:55:02.2144386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.40,f,404.90,M,221.40,F*17
2024-09-23T17:55:03.2922834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.01,f,404.47,M,221.17,F*15
2024-09-23T17:55:04.3702860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.24,f,404.85,M,221.37,F*11
2024-09-23T17:55:05.4541612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.00,f,405.99,M,222.00,F*17
2024-09-23T17:55:06.5357131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.70,f,406.82,M,222.45,F*1E
2024-09-23T17:55:07.6137987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.59,f,407.09,M,222.60,F*11
2024-09-23T17:55:08.6986629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.17,f,406.96,M,222.53,F*1C
2024-09-23T17:55:09.7922221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.45,f,407.04,M,222.57,F*15
2024-09-23T17:55:10.8745067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.24,f,407.29,M,222.71,F*1A
2024-09-23T17:55:11.9680272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.47,f,407.35,M,222.74,F*17
2024-09-23T17:55:13.0613713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.30,f,407.61,M,222.88,F*14
2024-09-23T17:55:14.1392913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.59,f,408.31,M,223.26,F*1A
2024-09-23T17:55:15.2329168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.62,f,409.23,M,223.77,F*18
2024-09-23T17:55:16.3298068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.70,f,409.56,M,223.95,F*14
2024-09-23T17:55:17.4225924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-09-23T17:55:18.5160620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.96,f,408.42,M,223.33,F*19
2024-09-23T17:55:19.6095766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.03,f,408.75,M,223.50,F*1B
2024-09-23T17:55:20.7031472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.95,f,409.94,M,224.16,F*1A
2024-09-23T17:55:21.7966448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.20,f,410.63,M,224.53,F*16
2024-09-23T17:55:22.8902497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.65,f,410.46,M,224.44,F*17
2024-09-23T17:55:23.9872248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.21,f,410.33,M,224.37,F*11
2024-09-23T17:55:25.0808650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.40,f,410.99,M,224.73,F*18
2024-09-23T17:55:26.1742834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.03,f,411.79,M,225.17,F*1B
2024-09-23T17:55:27.2677867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.97,f,411.78,M,225.16,F*17
2024-09-23T17:55:28.3770338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.24,f,411.55,M,225.04,F*13
2024-09-23T17:55:29.4704112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.81,f,411.42,M,224.97,F*19
2024-09-23T17:55:30.5640898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.76,f,411.41,M,224.96,F*13
2024-09-23T17:55:31.6732423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.00,f,411.78,M,225.17,F*19
2024-09-23T17:55:32.7666741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.92,f,412.98,M,225.82,F*16
2024-09-23T17:55:33.8758809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.35,f,414.33,M,226.56,F*1B
2024-09-23T17:55:34.9694132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.86,f,414.79,M,226.81,F*1D
2024-09-23T17:55:36.0785297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.14,f,413.96,M,226.36,F*17
2024-09-23T17:55:37.1957116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-09-23T17:55:38.2969275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.90,f,412.06,M,225.32,F*1D
2024-09-23T17:55:39.3904078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.71,M,226.22,F*12
2024-09-23T17:55:40.4869745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.33,M,227.65,F*1B
2024-09-23T17:55:41.5960159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.55,f,418.05,M,228.59,F*1F
2024-09-23T17:55:42.7209098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.08,f,417.30,M,228.18,F*12
2024-09-23T17:55:43.8299093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.08,f,415.47,M,227.18,F*15
2024-09-23T17:55:44.9546820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.04,f,414.54,M,226.67,F*10
2024-09-23T17:55:46.0483426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.11,f,415.48,M,227.19,F*13
2024-09-23T17:55:47.1587443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-09-23T17:55:48.2666775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.00,f,417.88,M,228.50,F*1C
2024-09-23T17:55:49.3758610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.62,f,418.38,M,228.77,F*1A
2024-09-23T17:55:50.4849640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.70,f,418.70,M,228.95,F*18
2024-09-23T17:55:51.6096719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.91,f,418.77,M,228.98,F*1D
2024-09-23T17:55:52.7188465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.48,f,418.33,M,228.75,F*1B
2024-09-23T17:55:53.8436803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.68,f,418.39,M,228.78,F*1E
2024-09-23T17:55:54.9527379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.47,f,419.24,M,229.25,F*10
2024-09-23T17:55:56.0775790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.46,f,419.85,M,229.58,F*12
2024-09-23T17:55:57.2024244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.20,f,420.08,M,229.70,F*18
2024-09-23T17:55:58.3271661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.76,f,420.25,M,229.79,F*1D
2024-09-23T17:55:59.4518460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.61,f,421.12,M,230.27,F*1B
2024-09-23T17:56:01.6858953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.21,f,421.91,M,230.70,F*13
2024-09-23T17:56:02.8106787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.52,f,422.00,M,230.75,F*19
2024-09-23T17:56:03.9353299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.41,f,422.27,M,230.90,F*14
2024-09-23T17:56:05.0601295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.20,f,422.51,M,231.03,F*1A
2024-09-23T17:56:06.1850310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.14,f,422.50,M,231.02,F*1D
2024-09-23T17:56:07.3409656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.21,f,422.52,M,231.03,F*18
2024-09-23T17:56:08.4657416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.29,f,423.15,M,231.38,F*14
2024-09-23T17:56:09.5905377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.71,f,423.89,M,231.79,F*10
2024-09-23T17:56:10.6997216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.36,f,425.00,M,232.39,F*17
2024-09-23T17:56:11.8401160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.51,f,425.66,M,232.75,F*1C
2024-09-23T17:56:12.9804195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.28,f,425.59,M,232.71,F*1A
2024-09-23T17:56:14.1207988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.07,f,424.61,M,232.18,F*17
2024-09-23T17:56:15.2456898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.60,f,424.16,M,231.93,F*14
2024-09-23T17:56:16.3896067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.25,f,425.58,M,232.71,F*16
2024-09-23T17:56:17.5141880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.67,f,427.84,M,233.94,F*12
2024-09-23T17:56:18.6548356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-09-23T17:56:19.7951589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.52,f,428.40,M,234.25,F*18
2024-09-23T17:56:20.9372368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.68,f,427.23,M,233.61,F*18
2024-09-23T17:56:22.0758815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.02,f,427.03,M,233.50,F*14
2024-09-23T17:56:23.2163385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.57,f,428.11,M,234.09,F*16
2024-09-23T17:56:24.3723810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.05,f,429.18,M,234.68,F*12
2024-09-23T17:56:25.4971644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.31,f,430.17,M,235.22,F*15
2024-09-23T17:56:26.6531207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-09-23T17:56:27.8091440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.66,f,430.58,M,235.44,F*1F
2024-09-23T17:56:28.9495191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-09-23T17:56:30.0944673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.65,f,430.88,M,235.61,F*17
2024-09-23T17:56:31.2503673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.54,f,431.46,M,235.92,F*1C
2024-09-23T17:56:32.4093026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,432.00,M,236.22,F*14
2024-09-23T17:56:33.5653091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.51,f,432.67,M,236.58,F*10
2024-09-23T17:56:34.7212207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.90,f,433.39,M,236.98,F*10
2024-09-23T17:56:35.8617040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.71,f,434.25,M,237.45,F*11
2024-09-23T17:56:37.0334248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-09-23T17:56:38.1892833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.02,f,434.04,M,237.34,F*10
2024-09-23T17:56:39.3609963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.33,f,434.14,M,237.39,F*1E
2024-09-23T17:56:40.5013207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-09-23T17:56:41.6730214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.07,f,436.49,M,238.68,F*1F
2024-09-23T17:56:42.8290902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.78,f,436.71,M,238.80,F*1A
2024-09-23T17:56:44.0031797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.84,f,436.42,M,238.64,F*10
2024-09-23T17:56:45.1593120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.80,f,436.41,M,238.63,F*10
2024-09-23T17:56:46.3308627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.19,f,437.44,M,239.20,F*16
2024-09-23T17:56:47.4868121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.87,f,439.18,M,240.15,F*1C
2024-09-23T17:56:48.6627665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.47,f,439.66,M,240.41,F*1A
2024-09-23T17:56:49.8343007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-09-23T17:56:51.0080636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.49,f,437.54,M,239.25,F*17
2024-09-23T17:56:52.1853463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.66,f,438.50,M,239.78,F*14
2024-09-23T17:56:53.3562352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.02,f,440.44,M,240.84,F*1B
2024-09-23T17:56:54.5154150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.03,f,441.66,M,241.50,F*1F
2024-09-23T17:56:55.7026868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.70,F*12
2024-09-23T17:56:56.8742658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.07,f,441.68,M,241.51,F*14
2024-09-23T17:56:58.0615489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-09-23T17:56:59.2332864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.12,f,441.69,M,241.52,F*12
2024-09-23T17:57:00.4068370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.27,f,442.96,M,242.21,F*1B
2024-09-23T17:57:01.5985343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.62,f,444.28,M,242.94,F*13
2024-09-23T17:57:02.7856571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.24,F*17
2024-09-23T17:57:03.9729452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.41,f,444.52,M,243.07,F*1B
2024-09-23T17:57:05.1828553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-09-23T17:57:06.3390713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.15,f,445.36,M,243.52,F*13
2024-09-23T17:57:07.5417692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.33,f,446.33,M,244.05,F*11
2024-09-23T17:57:08.7290801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.39,f,446.34,M,244.06,F*1F
2024-09-23T17:57:09.9186999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.65,f,446.43,M,244.11,F*10
2024-09-23T17:57:11.1060132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.88,f,447.41,M,244.65,F*10
2024-09-23T17:57:12.3088792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.71,f,448.88,M,245.45,F*1B
2024-09-23T17:57:13.5117954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.76,f,449.51,M,245.79,F*10
2024-09-23T17:57:14.6990591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.25,f,449.05,M,245.54,F*1F
2024-09-23T17:57:15.8862657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.29,f,448.76,M,245.38,F*1D
2024-09-23T17:57:17.0913013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.56,f,449.45,M,245.76,F*18
2024-09-23T17:57:18.2942357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.47,f,450.64,M,246.41,F*18
2024-09-23T17:57:19.4970211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.18,f,452.07,M,247.20,F*17
2024-09-23T17:57:20.6886113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.10,f,453.27,M,247.85,F*17
2024-09-23T17:57:21.9228152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.92,f,453.52,M,247.99,F*12
2024-09-23T17:57:23.1256665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.66,f,452.83,M,247.61,F*11
2024-09-23T17:57:24.3284812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.99,f,453.23,M,247.83,F*15
2024-09-23T17:57:25.5314264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.03,f,455.07,M,248.84,F*1A
2024-09-23T17:57:26.7499708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.78,f,455.91,M,249.30,F*11
2024-09-23T17:57:27.9684239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.80,f,455.31,M,248.97,F*16
2024-09-23T17:57:29.1869864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.97,f,455.36,M,249.00,F*18
2024-09-23T17:57:30.3898018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.14,f,457.55,M,250.19,F*1E
2024-09-23T17:57:31.6084762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-09-23T17:57:32.8456195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.00,f,459.33,M,251.17,F*1C
2024-09-23T17:57:34.0640438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-09-23T17:57:35.2826913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.93,f,458.40,M,250.66,F*10
2024-09-23T17:57:36.5012562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.15,f,460.60,M,251.86,F*1B
2024-09-23T17:57:37.7410339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.21,f,462.14,M,252.70,F*10
2024-09-23T17:57:38.9537545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.46,f,462.83,M,253.08,F*1F
2024-09-23T17:57:40.1879336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-09-23T17:57:41.4221360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.85,f,463.86,M,253.64,F*14
2024-09-23T17:57:42.6562437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.17,f,464.26,M,253.86,F*1C
2024-09-23T17:57:43.8903704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.20,f,464.88,M,254.20,F*11
2024-09-23T17:57:45.1401506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.81,f,465.98,M,254.80,F*1D
2024-09-23T17:57:46.3742529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.94,f,466.33,M,254.99,F*12
2024-09-23T17:57:47.6240639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.08,f,466.06,M,254.85,F*1C
2024-09-23T17:57:48.8656890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.98,f,466.64,M,255.16,F*12
2024-09-23T17:57:50.1154248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.26,f,468.86,M,256.38,F*12
2024-09-23T17:57:51.3651765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.48,f,470.15,M,257.08,F*16
2024-09-23T17:57:52.6182124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.21,f,469.76,M,256.87,F*11
2024-09-23T17:57:53.8679888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-09-23T17:57:55.1333939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.40,f,469.82,M,256.90,F*1B
2024-09-23T17:57:56.3830895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.67,f,471.12,M,257.61,F*15
2024-09-23T17:57:57.6328897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.65,f,472.03,M,258.11,F*11
2024-09-23T17:57:58.8982758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.15,f,472.49,M,258.36,F*14
2024-09-23T17:58:00.1636126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.63,f,472.33,M,258.27,F*10
2024-09-23T17:58:01.4210661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.13,f,472.48,M,258.35,F*10
2024-09-23T17:58:02.6864296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.79,f,473.29,M,258.80,F*16
2024-09-23T17:58:03.9519374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.90,f,474.54,M,259.48,F*1D
2024-09-23T17:58:05.2065603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.57,f,475.36,M,259.93,F*1A
2024-09-23T17:58:06.4718364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.45,M,259.98,F*19
2024-09-23T17:58:07.7394784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.59,f,475.06,M,259.76,F*1D
2024-09-23T17:58:09.0048979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.52,f,474.73,M,259.59,F*17
2024-09-23T17:58:10.2859026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.91,f,475.46,M,259.98,F*1C
2024-09-23T17:58:11.5511714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.52,f,477.17,M,260.92,F*1A
2024-09-23T17:58:12.8166308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.66,M,261.73,F*14
2024-09-23T17:58:14.0820574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-09-23T17:58:15.3630262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.46,f,477.15,M,260.91,F*1E
2024-09-23T17:58:16.6440162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.46,f,477.15,M,260.91,F*1E
2024-09-23T17:58:17.9250488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.75,f,479.07,M,261.96,F*10
2024-09-23T17:58:19.2059400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.72,f,480.58,M,262.79,F*1E
2024-09-23T17:58:20.4870358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.03,f,480.37,M,262.67,F*1E
2024-09-23T17:58:21.7679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.62,f,479.95,M,262.44,F*14
2024-09-23T17:58:23.0489131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.40,F*1E
2024-09-23T17:58:24.3302843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-09-23T17:58:25.6112333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.33,f,481.38,M,263.22,F*1C
2024-09-23T17:58:26.8922430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.98,f,482.80,M,264.00,F*1F
2024-09-23T17:58:28.1732665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.01,f,483.42,M,264.33,F*15
2024-09-23T17:58:29.4699053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.53,f,483.57,M,264.42,F*10
2024-09-23T17:58:30.7508805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.57,f,483.28,M,264.26,F*1D
2024-09-23T17:58:32.0475431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.13,f,483.15,M,264.19,F*1F
2024-09-23T17:58:33.3441013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.62,f,483.60,M,264.44,F*10
2024-09-23T17:58:34.6458953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.24,f,484.71,M,265.04,F*17
2024-09-23T17:58:35.9268944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.84,f,486.11,M,265.81,F*10
2024-09-23T17:58:37.2233388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.84,F*16
2024-09-23T17:58:38.5200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-09-23T17:58:39.8167173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.65,f,485.74,M,265.61,F*16
2024-09-23T17:58:41.1133982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.95,f,486.75,M,266.16,F*1D
2024-09-23T17:58:42.4099709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.67,f,488.19,M,266.95,F*12
2024-09-23T17:58:43.7221786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.71,f,488.81,M,267.29,F*10
2024-09-23T17:58:45.0187447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.02,f,488.91,M,267.34,F*1E
2024-09-23T17:58:46.3154578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.05,f,488.92,M,267.34,F*1A
2024-09-23T17:58:47.6277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-09-23T17:58:48.9241114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.72,f,489.12,M,267.45,F*15
2024-09-23T17:58:50.2363914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.13,f,490.46,M,268.19,F*10
2024-09-23T17:58:51.5487708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.97,f,492.24,M,269.16,F*18
2024-09-23T17:58:52.8609565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.20,f,492.62,M,269.37,F*17
2024-09-23T17:58:54.1732718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.86,f,491.91,M,268.98,F*15
2024-09-23T17:58:55.4853642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.52,f,491.80,M,268.92,F*16
2024-09-23T17:58:56.7976813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-09-23T17:58:58.1099155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.59,f,493.96,M,270.10,F*1B
2024-09-23T17:58:59.4220938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.86,f,494.65,M,270.48,F*1D
2024-09-23T17:59:00.7500728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.01,f,495.00,M,270.67,F*1B
2024-09-23T17:59:02.0622100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C
2024-09-23T17:59:03.3744719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.73,f,495.52,M,270.95,F*15
2024-09-23T17:59:04.7023739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-09-23T17:59:07.3581067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.92,f,497.41,M,271.99,F*12
2024-09-23T17:59:08.6860252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-09-23T17:59:10.0139645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-09-23T17:59:11.3416556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.03,f,499.58,M,273.17,F*10
2024-09-23T17:59:12.6696519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.10,f,500.51,M,273.68,F*1E
2024-09-23T17:59:14.0153934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.55,f,500.65,M,273.76,F*17
2024-09-23T17:59:15.3565078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.59,f,500.66,M,273.77,F*19
2024-09-23T17:59:16.6916321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.24,f,501.16,M,274.04,F*10
2024-09-23T17:59:18.0195630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.79,f,501.33,M,274.13,F*19
2024-09-23T17:59:19.3630561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.46,f,501.54,M,274.24,F*11
2024-09-23T17:59:20.7065663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.72,f,503.14,M,275.12,F*10
2024-09-23T17:59:22.0439433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.65,f,504.95,M,276.11,F*1E
2024-09-23T17:59:23.3873952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.66,f,504.34,M,275.78,F*18
2024-09-23T17:59:24.7339804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.94,M,275.01,F*1B
2024-09-23T17:59:26.2223294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.45,f,503.36,M,275.24,F*10
2024-09-23T17:59:27.4291269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-09-23T17:59:28.7768822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.03,f,505.98,M,276.67,F*16
2024-09-23T17:59:30.1201916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.03,f,505.98,M,276.67,F*16
2024-09-23T17:59:31.4637763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.93,F*18
2024-09-23T17:59:32.8227666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.97,f,507.18,M,277.33,F*12
2024-09-23T17:59:34.1663657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.66,f,507.39,M,277.44,F*18
2024-09-23T17:59:35.5409861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.21,f,506.95,M,277.20,F*19
2024-09-23T17:59:36.9666102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-09-23T17:59:38.2318097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.89,f,509.59,M,278.65,F*19
2024-09-23T17:59:39.5910885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.51,f,510.69,M,279.25,F*16
2024-09-23T17:59:40.9501506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.88,f,510.50,M,279.15,F*1A
2024-09-23T17:59:42.3092974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.07,f,510.56,M,279.18,F*17
2024-09-23T17:59:43.6684403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.43,f,510.97,M,279.40,F*14
2024-09-23T17:59:45.0431100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.86,f,511.41,M,279.64,F*10
2024-09-23T17:59:46.4021743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.08,M,280.01,F*1A
2024-09-23T17:59:47.7652383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.03,f,513.29,M,280.67,F*18
2024-09-23T17:59:49.1401001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.44,M,281.30,F*18
2024-09-23T17:59:50.5147125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.62,f,514.08,M,281.10,F*18
2024-09-23T17:59:51.8738482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.00,f,513.28,M,280.67,F*1A
2024-09-23T17:59:53.2485502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.75,f,513.82,M,280.96,F*17
2024-09-23T17:59:54.6261235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.23,f,515.49,M,281.87,F*11
2024-09-23T17:59:56.0007925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.50,f,516.79,M,282.58,F*10
2024-09-23T17:59:57.3781058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.41,f,517.37,M,282.90,F*1D
2024-09-23T17:59:58.7528634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.63,f,517.13,M,282.77,F*13
2024-09-23T18:00:00.1607624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-09-23T18:00:01.5511236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.81,f,518.71,M,283.63,F*1F
2024-09-23T18:00:02.9102355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.76,f,519.00,M,283.79,F*18
2024-09-23T18:00:04.2882547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.07,f,518.79,M,283.68,F*11
2024-09-23T18:00:05.6631176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.36,f,519.49,M,284.06,F*18
2024-09-23T18:00:07.0533150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.06,f,520.62,M,284.68,F*1C
2024-09-23T18:00:08.4437345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.94,f,522.11,M,285.49,F*18
2024-09-23T18:00:09.8340167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.85,f,522.69,M,285.81,F*15
2024-09-23T18:00:11.3182321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.40,f,522.24,M,285.57,F*19
2024-09-23T18:00:12.6304247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.31,f,522.52,M,285.72,F*1E
2024-09-23T18:00:14.0208220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.77,f,523.88,M,286.46,F*12
2024-09-23T18:00:15.5086857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.73,f,524.78,M,286.95,F*1A
2024-09-23T18:00:16.9008875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.15,f,524.91,M,287.03,F*10
2024-09-23T18:00:18.2287621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.15,f,525.83,M,287.53,F*10
2024-09-23T18:00:19.6191303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.83,f,527.86,M,288.64,F*16
2024-09-23T18:00:21.1187442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-09-23T18:00:22.4466473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.07,f,528.24,M,288.84,F*11
2024-09-23T18:00:24.2744210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-09-23T18:00:25.4012435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.47,f,528.67,M,289.08,F*10
2024-09-23T18:00:26.6801992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.67,f,530.86,M,290.28,F*1C
2024-09-23T18:00:28.0902364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.79,f,532.42,M,291.13,F*17
2024-09-23T18:00:29.4994400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.61,f,531.76,M,290.77,F*1B
2024-09-23T18:00:31.0168255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.48,f,530.80,M,290.25,F*1A
2024-09-23T18:00:32.3915951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.56,f,531.74,M,290.76,F*1C
2024-09-23T18:00:33.8442928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.75,f,533.02,M,291.46,F*10
2024-09-23T18:00:35.2816011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.74,f,533.02,M,291.46,F*11
2024-09-23T18:00:36.6740449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.09,f,533.43,M,291.68,F*1B
2024-09-23T18:00:38.0956902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.91,f,534.29,M,292.15,F*1A
2024-09-23T18:00:39.5485531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.73,f,534.54,M,292.29,F*12
2024-09-23T18:00:40.9856326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.45,f,534.76,M,292.41,F*1E
2024-09-23T18:00:42.4073283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.32,f,535.63,M,292.89,F*1C
2024-09-23T18:00:43.9695392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.37,f,536.26,M,293.23,F*14
2024-09-23T18:00:45.2504653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-09-23T18:00:46.6564620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.71,f,536.36,M,293.28,F*1C
2024-09-23T18:00:48.0779980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.73,f,538.19,M,294.29,F*14
2024-09-23T18:00:49.5936755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-09-23T18:00:50.9996880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.69,f,537.27,M,293.78,F*19
2024-09-23T18:00:52.4212006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.15,f,538.32,M,294.36,F*10
2024-09-23T18:00:53.8583724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.04,f,540.12,M,295.34,F*1B
2024-09-23T18:00:55.2956522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.53,F*1C
2024-09-23T18:00:56.7366133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.78,f,540.04,M,295.30,F*10
2024-09-23T18:00:58.2049638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.56,f,540.58,M,295.59,F*18
2024-09-23T18:00:59.6000305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.69,f,541.84,M,296.28,F*15
2024-09-23T18:01:01.1182527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.62,F*14
2024-09-23T18:01:02.5127369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.61,f,542.12,M,296.44,F*14
2024-09-23T18:01:04.0320389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.29,f,542.63,M,296.71,F*1F
2024-09-23T18:01:05.4067882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.38,f,544.49,M,297.73,F*14
2024-09-23T18:01:06.8595893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.41,f,544.80,M,297.90,F*13
2024-09-23T18:01:08.2992910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-09-23T18:01:09.7679413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.70,f,544.89,M,297.95,F*1D
2024-09-23T18:01:11.1738794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.45,f,546.34,M,298.74,F*1B
2024-09-23T18:01:12.6579603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.16,f,546.86,M,299.03,F*13
2024-09-23T18:01:14.1440641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.65,f,546.70,M,298.94,F*16
2024-09-23T18:01:15.5913638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.85,f,547.38,M,299.31,F*1D
2024-09-23T18:01:17.0147870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.63,f,548.53,M,299.94,F*14
2024-09-23T18:01:18.5145766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.47,f,549.39,M,300.41,F*1B
2024-09-23T18:01:19.9386598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.37,f,550.58,M,301.06,F*15
2024-09-23T18:01:21.4227318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.67,f,550.98,M,301.28,F*11
2024-09-23T18:01:22.8912944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.70,f,550.38,M,300.95,F*18
2024-09-23T18:01:24.3908187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.86,f,551.34,M,301.48,F*10
2024-09-23T18:01:25.8281731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.53,f,554.29,M,303.09,F*17
2024-09-23T18:01:27.3278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.08,f,555.98,M,304.01,F*12
2024-09-23T18:01:28.7875376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.56,f,555.21,M,303.59,F*14
2024-09-23T18:01:30.5080926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.00,f,555.04,M,303.50,F*19
2024-09-23T18:01:32.1487733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.03,f,556.88,M,304.50,F*1C
2024-09-23T18:01:33.7734276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.35,f,557.89,M,305.06,F*1D
2024-09-23T18:01:35.4224854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-09-23T18:01:37.0650293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.72,f,560.14,M,306.29,F*17
2024-09-23T18:01:38.7187216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.81,f,560.77,M,306.64,F*19
2024-09-23T18:01:40.3902475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.67,f,560.43,M,306.45,F*14
2024-09-23T18:01:41.9992875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.23,f,561.21,M,306.87,F*11
2024-09-23T18:01:43.6433486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.28,f,562.74,M,307.71,F*16
2024-09-23T18:01:45.2799475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.33,f,564.29,M,308.56,F*1E
2024-09-23T18:01:46.9357552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.39,f,565.52,M,309.23,F*1E
2024-09-23T18:01:48.5449054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.67,f,565.61,M,309.28,F*1E
2024-09-23T18:01:50.2008254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.82,f,565.05,M,308.97,F*14
2024-09-23T18:01:51.8567476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.29,f,566.71,M,309.88,F*10
2024-09-23T18:01:53.4814203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.56,f,568.01,M,310.59,F*1C
2024-09-23T18:01:55.1373526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.46,f,568.90,M,311.08,F*15
2024-09-23T18:01:56.7509041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.04,f,570.60,M,312.01,F*1A
2024-09-23T18:01:58.3788664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.58,f,571.37,M,312.43,F*10
2024-09-23T18:02:00.0346688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.05,f,571.52,M,312.51,F*19
2024-09-23T18:02:01.6594581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-09-23T18:02:03.2996132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.58,f,574.73,M,314.26,F*1E
2024-09-23T18:02:04.9581460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-09-23T18:02:06.5984199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.26,f,576.76,M,315.38,F*18
2024-09-23T18:02:08.2574878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.95,f,578.19,M,316.16,F*1C
2024-09-23T18:02:09.8664892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.51,f,579.28,M,316.75,F*1C
2024-09-23T18:02:11.5380399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.90,f,579.39,M,316.82,F*19
2024-09-23T18:02:13.1470866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.98,f,581.55,M,318.00,F*1F
2024-09-23T18:02:14.8029261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.49,f,583.54,M,319.08,F*1B
2024-09-23T18:02:16.4277198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.60,f,582.96,M,318.77,F*10
2024-09-23T18:02:18.0679882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.06,f,583.71,M,319.18,F*17
2024-09-23T18:02:20.0050622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.82,f,586.38,M,320.64,F*17
2024-09-23T18:02:21.3485851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.63,f,587.85,M,321.44,F*17
2024-09-23T18:02:22.9889269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.80,f,587.29,M,321.13,F*10
2024-09-23T18:02:24.6316758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.67,f,587.55,M,321.28,F*1B
2024-09-23T18:02:26.2719816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.30,f,589.88,M,322.55,F*1D
2024-09-23T18:02:27.9279673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.53,f,590.56,M,322.92,F*1A
2024-09-23T18:02:29.5682750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.29,f,588.96,M,322.05,F*19
2024-09-23T18:02:31.2275519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.33,f,589.58,M,322.39,F*18
2024-09-23T18:02:32.8331884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.53,f,592.39,M,323.92,F*13
2024-09-23T18:02:34.4890830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-09-23T18:02:36.1175274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.95,f,592.52,M,323.99,F*1F
2024-09-23T18:02:37.7577455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.19,f,591.98,M,323.70,F*18
2024-09-23T18:02:39.4137377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.69,f,592.74,M,324.12,F*1B
2024-09-23T18:02:41.0412463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.03,f,594.06,M,324.84,F*16
2024-09-23T18:02:42.6815812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.45,f,595.11,M,325.41,F*11
2024-09-23T18:02:44.3241825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.22,f,595.04,M,325.37,F*15
2024-09-23T18:02:45.9645771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.86,f,594.01,M,324.81,F*18
2024-09-23T18:02:47.6047286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.61,f,594.54,M,325.10,F*11
2024-09-23T18:02:49.2512325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.76,f,595.81,M,325.79,F*15
2024-09-23T18:02:50.8915341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.82,f,596.13,M,325.97,F*17
2024-09-23T18:02:52.5630293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.21,f,595.95,M,325.87,F*12
2024-09-23T18:02:54.1720804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.58,f,596.36,M,326.10,F*18
2024-09-23T18:02:55.7968068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.17,f,596.54,M,326.19,F*1F
2024-09-23T18:02:57.4425835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.29,f,596.58,M,326.22,F*16
2024-09-23T18:02:59.0929836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.80,M,326.33,F*18
2024-09-23T18:03:00.7333417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.65,f,596.69,M,326.27,F*19
2024-09-23T18:03:02.3736773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.48,f,596.33,M,326.08,F*15
2024-09-23T18:03:04.0359294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.29,f,596.58,M,326.21,F*15
2024-09-23T18:03:05.6449568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.09,f,595.91,M,325.85,F*1E
2024-09-23T18:03:07.3008287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.79,f,595.51,M,325.63,F*1B
2024-09-23T18:03:08.9255914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.28,f,595.05,M,325.38,F*11
2024-09-23T18:03:10.8842679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.22,f,594.73,M,325.20,F*11
2024-09-23T18:03:12.2277215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.29,f,595.97,M,325.88,F*17
2024-09-23T18:03:13.8524251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.87,f,594.93,M,325.31,F*10
2024-09-23T18:03:15.5083137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.15,f,594.10,M,324.86,F*14
2024-09-23T18:03:17.1329474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.89,f,593.72,M,324.65,F*11
2024-09-23T18:03:18.7732510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-09-23T18:03:20.4448470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.16,f,593.49,M,324.53,F*1A
2024-09-23T18:03:22.0539182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.91,f,594.33,M,324.98,F*16
2024-09-23T18:03:23.7044574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.89,f,594.63,M,325.15,F*16
2024-09-23T18:03:25.3239096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.12,f,595.01,M,325.35,F*11
2024-09-23T18:03:26.9642233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.08,f,594.99,M,325.35,F*1A
2024-09-23T18:03:28.6200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.37,f,594.78,M,325.23,F*1D
2024-09-23T18:03:30.2604123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.44,f,593.28,M,324.41,F*18
2024-09-23T18:03:31.9163030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.91,f,594.33,M,324.98,F*16
2024-09-23T18:03:33.8397897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.24,f,595.04,M,325.37,F*13
2024-09-23T18:03:35.1676902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.93,f,594.34,M,324.99,F*12
2024-09-23T18:03:36.8107793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.23,f,594.74,M,325.21,F*16
2024-09-23T18:03:38.4823904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.72,f,595.19,M,325.45,F*19
2024-09-23T18:03:40.1225346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-09-23T18:03:41.7345988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.41,f,596.01,M,325.90,F*1C
2024-09-23T18:03:43.3749651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.46,f,596.03,M,325.91,F*18
2024-09-23T18:03:45.0308853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.03,f,595.59,M,325.67,F*1D
2024-09-23T18:03:46.6555239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.40,f,596.31,M,326.07,F*10
2024-09-23T18:03:48.2983933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.60,f,597.29,M,326.60,F*14
2024-09-23T18:03:49.9386486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.94,f,597.39,M,326.66,F*18
2024-09-23T18:03:51.6101971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.43,f,596.93,M,326.41,F*17
2024-09-23T18:03:53.2348837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-09-23T18:03:54.8595163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.09,f,597.43,M,326.68,F*15
2024-09-23T18:03:56.4998381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.73,f,598.54,M,327.29,F*16
2024-09-23T18:03:58.1424455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-09-23T18:03:59.7827590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.54,f,598.49,M,327.26,F*10
2024-09-23T18:04:01.4230529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.27,f,599.62,M,327.88,F*1C
2024-09-23T18:04:03.0946207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.53,f,600.92,M,328.59,F*17
2024-09-23T18:04:04.9722315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.54,f,600.62,M,328.42,F*14
2024-09-23T18:04:06.3470415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.87,f,600.11,M,328.14,F*14
2024-09-23T18:04:07.9873100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.09,f,601.40,M,328.85,F*15
2024-09-23T18:04:09.6274955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.04,f,602.30,M,329.34,F*12
2024-09-23T18:04:11.2680714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.50,f,602.13,M,329.25,F*11
2024-09-23T18:04:12.8971972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.08,f,602.00,M,329.18,F*10
2024-09-23T18:04:14.8688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.48,f,611.58,M,334.41,F*15
2024-09-23T18:04:16.2016337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.20,f,604.48,M,330.53,F*1E
2024-09-23T18:04:17.8731591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.21,f,604.48,M,330.54,F*18
2024-09-23T18:04:19.4664891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.93,f,604.09,M,330.32,F*16
2024-09-23T18:04:21.1069344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.90,M,330.77,F*1E
2024-09-23T18:04:22.7470317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.30,f,606.03,M,331.38,F*15
2024-09-23T18:04:24.4030594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.19,f,606.00,M,331.36,F*13
2024-09-23T18:04:26.0277807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.39,f,606.37,M,331.57,F*13
2024-09-23T18:04:27.6680734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.97,f,607.15,M,331.99,F*1D
2024-09-23T18:04:29.3082908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.39,f,607.59,M,332.23,F*11
2024-09-23T18:04:30.9486410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.32,f,608.48,M,332.72,F*14
2024-09-23T18:04:32.5890240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.03,f,609.61,M,333.34,F*1A
2024-09-23T18:04:34.2293876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.35,f,609.40,M,333.22,F*11
2024-09-23T18:04:35.8696997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.48,f,609.75,M,333.41,F*12
2024-09-23T18:04:37.5099275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.25,f,610.59,M,333.87,F*16
2024-09-23T18:04:39.1522366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.77,f,611.36,M,334.30,F*14
2024-09-23T18:04:40.8081594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.59,f,612.22,M,334.76,F*11
2024-09-23T18:04:42.4328311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.57,f,612.52,M,334.93,F*12
2024-09-23T18:04:44.0770548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-09-23T18:04:45.7329574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.02,f,613.26,M,335.34,F*16
2024-09-23T18:04:47.3576582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.20,f,614.84,M,336.20,F*1A
2024-09-23T18:04:48.9979142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.04,f,614.79,M,336.17,F*1A
2024-09-23T18:04:50.6382006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.19,f,615.45,M,336.53,F*16
2024-09-23T18:04:52.2786314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.83,f,616.86,M,337.30,F*14
2024-09-23T18:04:53.9222523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.20,f,616.98,M,337.37,F*12
2024-09-23T18:04:55.5625008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.16,f,616.96,M,337.36,F*18
2024-09-23T18:04:57.2183900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.18,f,618.80,M,338.36,F*15
2024-09-23T18:04:58.8641909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.49,f,620.72,M,339.42,F*13
2024-09-23T18:05:00.5455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.57,F*15
2024-09-23T18:05:02.1857542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.46,f,621.02,M,339.58,F*10
2024-09-23T18:05:03.8292002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-23T18:05:05.5319847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.48,f,624.68,M,341.58,F*11
2024-09-23T18:05:07.1721608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.32,f,623.72,M,341.05,F*17
2024-09-23T18:05:09.5934466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A
2024-09-23T18:05:12.1708595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.20,f,626.42,M,342.53,F*10
2024-09-23T18:05:13.8424345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.83,f,629.36,M,344.14,F*12
2024-09-23T18:05:15.7638210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.61,f,631.43,M,345.27,F*10
2024-09-23T18:05:17.2164641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.38,f,631.36,M,345.23,F*1A
2024-09-23T18:05:18.9193225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.69,f,631.15,M,345.11,F*1F
2024-09-23T18:05:20.6064318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.53,f,631.10,M,345.09,F*1A
2024-09-23T18:05:22.2778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.94,f,633.05,M,346.16,F*1C
2024-09-23T18:05:23.9649054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.11,f,634.02,M,346.69,F*10
2024-09-23T18:05:25.6675987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.19,f,634.65,M,347.03,F*16
2024-09-23T18:05:27.3546540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.14,f,634.94,M,347.19,F*1F
2024-09-23T18:05:29.0574853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.98,f,634.59,M,347.00,F*10
2024-09-23T18:05:30.7444979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.43,M,346.91,F*12
2024-09-23T18:05:32.4470816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.42,f,635.33,M,347.40,F*1B
2024-09-23T18:05:34.1403529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.67,f,635.41,M,347.45,F*1C
2024-09-23T18:05:35.8431387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.32,f,635.61,M,347.55,F*1E
2024-09-23T18:05:37.5301856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.02,f,637.04,M,348.34,F*10
2024-09-23T18:05:39.2328840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.47,f,636.57,M,348.08,F*10
2024-09-23T18:05:40.9394514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.55,f,635.68,M,347.59,F*1A
2024-09-23T18:05:42.6284235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.79,f,636.66,M,348.13,F*15
2024-09-23T18:05:44.3312508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.77,f,638.18,M,348.96,F*1B
2024-09-23T18:05:46.0338387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.66,f,638.15,M,348.94,F*14
2024-09-23T18:05:47.7365812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.89,f,638.52,M,349.15,F*19
2024-09-23T18:05:49.4392922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-09-23T18:05:51.1576206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.33,f,636.83,M,348.22,F*13
2024-09-23T18:05:52.8469575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.34,f,638.35,M,349.06,F*1C
2024-09-23T18:05:54.5496579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.17,f,640.74,M,350.36,F*12
2024-09-23T18:05:56.2523775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.33,f,640.18,M,350.06,F*1F
2024-09-23T18:05:57.9706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.43,f,638.69,M,349.24,F*14
2024-09-23T18:05:59.6734239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.03,f,638.87,M,349.34,F*12
2024-09-23T18:06:01.3792876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.71,f,639.69,M,349.79,F*11
2024-09-23T18:06:03.1132529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.83,f,640.64,M,350.30,F*1B
2024-09-23T18:06:04.8159915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.83,f,640.94,M,350.47,F*17
2024-09-23T18:06:06.5029736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-09-23T18:06:08.2247182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.02,f,640.09,M,350.00,F*1B
2024-09-23T18:06:09.9273961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.63,f,640.88,M,350.44,F*17
2024-09-23T18:06:11.6457503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.66,f,641.20,M,350.61,F*17
2024-09-23T18:06:13.3521008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.15,f,641.65,M,350.86,F*1D
2024-09-23T18:06:15.0704415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.55,f,641.77,M,350.93,F*1E
2024-09-23T18:06:17.0387001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-09-23T18:06:18.4913662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.17,f,641.96,M,351.03,F*1C
2024-09-23T18:06:20.2097785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.86,f,642.17,M,351.14,F*18
2024-09-23T18:06:21.9167283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-09-23T18:06:23.6368217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.87,f,643.70,M,351.98,F*1B
2024-09-23T18:06:25.3634933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.36,f,643.85,M,352.06,F*1C
2024-09-23T18:06:27.0817962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.52,f,643.29,M,351.75,F*1D
2024-09-23T18:06:28.8029606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.88,f,644.00,M,352.15,F*11
2024-09-23T18:06:30.5212367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.18,f,645.32,M,352.86,F*17
2024-09-23T18:06:32.2395807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.07,f,645.28,M,352.85,F*11
2024-09-23T18:06:33.9735598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.77,f,644.58,M,352.46,F*1C
2024-09-23T18:06:35.7074904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.91,f,645.23,M,352.82,F*13
2024-09-23T18:06:37.4259886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.67,f,646.38,M,353.45,F*1C
2024-09-23T18:06:39.1466843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.78,f,646.41,M,353.46,F*1F
2024-09-23T18:06:40.8868107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-09-23T18:06:42.6051803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.71,f,647.61,M,354.12,F*17
2024-09-23T18:06:44.3886805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.57,f,647.87,M,354.26,F*1D
2024-09-23T18:06:46.1099349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.28,f,649.01,M,354.88,F*1D
2024-09-23T18:06:47.8126309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.33,f,648.72,M,354.72,F*16
2024-09-23T18:06:49.5310047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.31,f,648.71,M,354.72,F*17
2024-09-23T18:06:51.2648800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.82,f,650.69,M,355.80,F*1E
2024-09-23T18:06:53.0032600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.45,f,651.19,M,356.08,F*12
2024-09-23T18:06:54.7599261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.84,f,650.09,M,355.47,F*13
2024-09-23T18:06:56.4939097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.23,f,652.04,M,356.54,F*1B
2024-09-23T18:06:58.2277612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.80,f,653.43,M,357.30,F*1E
2024-09-23T18:07:00.0087002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.90,f,651.33,M,356.15,F*1E
2024-09-23T18:07:01.7470318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.31,f,652.37,M,356.72,F*12
2024-09-23T18:07:03.4654659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.32,f,655.42,M,358.39,F*14
2024-09-23T18:07:05.1993882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.12,f,654.75,M,358.02,F*12
2024-09-23T18:07:06.9489623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.09,f,654.74,M,358.01,F*1A
2024-09-23T18:07:08.6984559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.83,f,655.88,M,358.64,F*11
2024-09-23T18:07:10.4688237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.21,f,655.69,M,358.53,F*12
2024-09-23T18:07:12.2133775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.29,f,656.32,M,358.88,F*13
2024-09-23T18:07:13.9686758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.27,f,658.14,M,359.88,F*1C
2024-09-23T18:07:15.7338916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.71,f,657.67,M,359.62,F*1E
2024-09-23T18:07:17.4679402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-09-23T18:07:19.2331673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.57,f,658.85,M,360.26,F*16
2024-09-23T18:07:21.0169536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.54,f,658.84,M,360.26,F*14
2024-09-23T18:07:22.7821873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-09-23T18:07:24.5189675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.23,f,660.57,M,361.21,F*11
2024-09-23T18:07:26.2842102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-09-23T18:07:28.0493534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.94,f,661.40,M,361.66,F*17
2024-09-23T18:07:29.8183828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-09-23T18:07:31.5835856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-09-23T18:07:33.3507973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.88,f,663.51,M,362.81,F*1C
2024-09-23T18:07:35.1316902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.04,f,664.17,M,363.17,F*1C
2024-09-23T18:07:36.9125535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.94,f,663.84,M,362.99,F*11
2024-09-23T18:07:38.6777071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.19,f,664.22,M,363.20,F*12
2024-09-23T18:07:40.4484255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.64,f,664.66,M,363.44,F*1C
2024-09-23T18:07:42.2237446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.71,f,664.99,M,363.62,F*1D
2024-09-23T18:07:44.0045832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.99,f,665.99,M,364.17,F*1A
2024-09-23T18:07:45.7699198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.76,f,666.52,M,364.46,F*19
2024-09-23T18:07:47.5507788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.18,f,665.43,M,363.86,F*1C
2024-09-23T18:07:49.3471914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.04,f,664.78,M,363.51,F*10
2024-09-23T18:07:51.3659344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.97,f,666.28,M,364.33,F*1A
2024-09-23T18:07:53.0998093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.20,f,667.27,M,364.87,F*1B
2024-09-23T18:07:54.6776847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.70,f,667.42,M,364.95,F*1E
2024-09-23T18:07:56.4584628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.75,f,666.52,M,364.46,F*1A
2024-09-23T18:07:58.2395095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.12,f,665.72,M,364.02,F*18
2024-09-23T18:08:00.0202370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.40,f,667.63,M,365.07,F*1C
2024-09-23T18:08:01.8045402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.48,f,668.57,M,365.58,F*15
2024-09-23T18:08:03.5855139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-09-23T18:08:05.3662776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.23,f,667.58,M,365.04,F*12
2024-09-23T18:08:07.3345871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.71,f,668.34,M,365.45,F*17
2024-09-23T18:08:08.9436756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.68,f,668.02,M,365.28,F*12
2024-09-23T18:08:10.7401302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.30,f,669.13,M,365.88,F*10
2024-09-23T18:08:12.5241608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.83,f,670.51,M,366.64,F*1B
2024-09-23T18:08:14.2895344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.04,f,669.35,M,366.01,F*12
2024-09-23T18:08:16.0859777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.22,f,668.80,M,365.70,F*1E
2024-09-23T18:08:17.8979945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.91,f,669.92,M,366.32,F*12
2024-09-23T18:08:19.6788713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.86,f,670.21,M,366.48,F*16
2024-09-23T18:08:21.4633864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.00,f,671.47,M,367.17,F*13
2024-09-23T18:08:23.2755492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.70,f,672.30,M,367.62,F*13
2024-09-23T18:08:25.0720833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.64,f,670.75,M,366.77,F*15
2024-09-23T18:08:26.8371823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.88,f,670.83,M,366.81,F*17
2024-09-23T18:08:28.6336742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.59,f,672.57,M,367.77,F*1E
2024-09-23T18:08:30.4301775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.96,f,672.98,M,367.99,F*1F
2024-09-23T18:08:32.2577495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.31,f,672.79,M,367.88,F*1D
2024-09-23T18:08:34.0543813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.22,f,673.06,M,368.04,F*12
2024-09-23T18:08:35.8352534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.12,f,673.64,M,368.35,F*1E
2024-09-23T18:08:37.6317998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.27,f,674.30,M,368.71,F*1C
2024-09-23T18:08:39.4304561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.12,f,674.56,M,368.85,F*10
2024-09-23T18:08:41.2271040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.73,f,675.05,M,369.12,F*18
2024-09-23T18:08:43.0231619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.75,f,675.67,M,369.46,F*19
2024-09-23T18:08:44.8373070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.74,f,675.05,M,369.12,F*1F
2024-09-23T18:08:46.6519987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.57,f,675.30,M,369.26,F*1E
2024-09-23T18:08:48.4514104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.83,f,677.21,M,370.30,F*1D
2024-09-23T18:08:50.2947179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.32,f,677.67,M,370.55,F*14
2024-09-23T18:08:52.1067940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.96,f,677.25,M,370.33,F*1E
2024-09-23T18:08:53.8939157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.60,f,677.45,M,370.43,F*15
2024-09-23T18:08:55.6904725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.97,f,677.87,M,370.66,F*15
2024-09-23T18:08:57.5025206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.51,f,678.64,M,371.09,F*10
2024-09-23T18:08:59.2990190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-09-23T18:09:01.1267127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.71,f,679.62,M,371.62,F*17
2024-09-23T18:09:02.9425311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.42,f,680.14,M,371.90,F*14
2024-09-23T18:09:04.7567500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.99,f,681.23,M,372.50,F*1D
2024-09-23T18:09:06.7719086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.69,f,680.52,M,372.11,F*16
2024-09-23T18:09:08.3965853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.12,f,681.26,M,372.52,F*18
2024-09-23T18:09:10.2127217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.68,f,682.35,M,373.11,F*1F
2024-09-23T18:09:12.0433911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.19,f,682.20,M,373.03,F*1E
2024-09-23T18:09:13.8555590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.50,f,682.60,M,373.25,F*12
2024-09-23T18:09:15.6832952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.78,f,683.30,M,373.63,F*11
2024-09-23T18:09:17.5109111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.96,f,683.65,M,373.83,F*1C
2024-09-23T18:09:19.3387671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.76,f,684.51,M,374.29,F*12
2024-09-23T18:09:21.1528035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.41,f,685.01,M,374.57,F*19
2024-09-23T18:09:22.9962615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.29,f,685.28,M,374.72,F*14
2024-09-23T18:09:24.8239650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.68,f,685.70,M,374.95,F*14
2024-09-23T18:09:26.6516628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.04,f,686.12,M,375.17,F*1B
2024-09-23T18:09:28.7449665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.77,f,686.64,M,375.46,F*19
2024-09-23T18:09:30.3384175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.29,f,687.41,M,375.88,F*11
2024-09-23T18:09:32.1505314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.03,f,687.94,M,376.17,F*16
2024-09-23T18:09:33.9938341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.59,f,687.50,M,375.93,F*1C
2024-09-23T18:09:35.8371983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.86,f,688.80,M,376.64,F*1B
2024-09-23T18:09:37.7117254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.80,f,690.62,M,377.63,F*11
2024-09-23T18:09:39.5550911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.59,f,689.64,M,377.10,F*18
2024-09-23T18:09:41.3673012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.45,f,689.29,M,376.91,F*17
2024-09-23T18:09:43.1950296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.11,f,691.62,M,378.18,F*17
2024-09-23T18:09:45.0423923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.52,f,691.75,M,378.25,F*18
2024-09-23T18:09:46.8896382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.89,f,691.25,M,377.98,F*1C
2024-09-23T18:09:48.7369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.57,f,692.07,M,378.43,F*13
2024-09-23T18:09:50.5802801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.90,f,693.39,M,379.15,F*12
2024-09-23T18:09:52.4282818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.98,f,693.42,M,379.16,F*15
2024-09-23T18:09:54.3028975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.54,f,693.58,M,379.26,F*1C
2024-09-23T18:09:56.3337193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.81,f,694.88,M,379.97,F*18
2024-09-23T18:09:58.0052440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.31,f,695.04,M,380.05,F*1D
2024-09-23T18:09:59.8641658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.47,f,694.78,M,379.91,F*1B
2024-09-23T18:10:01.7075410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.77,f,696.09,M,380.63,F*12
2024-09-23T18:10:03.5667195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.02,f,696.47,M,380.84,F*15
2024-09-23T18:10:05.5819973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.44,f,696.60,M,380.91,F*16
2024-09-23T18:10:07.2886414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.10,f,697.72,M,381.52,F*17
2024-09-23T18:10:09.1633557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.84,f,698.55,M,381.97,F*10
2024-09-23T18:10:11.0223015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.27,f,698.99,M,382.21,F*15
2024-09-23T18:10:12.8968843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.88,f,698.57,M,381.98,F*11
2024-09-23T18:10:14.7558421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.78,f,699.45,M,382.46,F*19
2024-09-23T18:10:16.6199841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.69,f,700.64,M,383.12,F*17
2024-09-23T18:10:18.4788713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.36,f,701.46,M,383.56,F*1D
2024-09-23T18:10:20.4184825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.21,f,701.41,M,383.53,F*19
2024-09-23T18:10:22.2849852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.83,f,700.68,M,383.14,F*19
2024-09-23T18:10:24.1223399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.83,f,701.90,M,383.80,F*10
2024-09-23T18:10:25.9777733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.95,f,703.46,M,384.66,F*14
2024-09-23T18:10:27.8523212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.99,f,703.78,M,384.83,F*11
2024-09-23T18:10:29.7313717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.96,f,703.47,M,384.66,F*16
2024-09-23T18:10:31.6059496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.40,f,703.30,M,384.57,F*1F
2024-09-23T18:10:33.4808831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.92,f,704.67,M,385.32,F*10
2024-09-23T18:10:35.3710482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.89,f,706.19,M,386.15,F*10
2024-09-23T18:10:37.2924882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.50,f,705.46,M,385.75,F*1A
2024-09-23T18:10:39.1671868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.01,f,705.01,M,385.50,F*1D
2024-09-23T18:10:41.0261107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.82,f,707.39,M,386.80,F*11
2024-09-23T18:10:42.9163519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.08,f,708.38,M,387.35,F*16
2024-09-23T18:10:44.8065819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.47,f,707.58,M,386.91,F*1E
2024-09-23T18:10:46.6967223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.48,f,707.89,M,387.08,F*1F
2024-09-23T18:10:48.5871554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.67,f,709.78,M,388.11,F*1F
2024-09-23T18:10:50.4772863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.36,f,709.99,M,388.23,F*14
2024-09-23T18:10:52.3668198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.81,f,710.43,M,388.47,F*1D
2024-09-23T18:10:54.2598083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.59,M,389.10,F*1C
2024-09-23T18:10:56.1528974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.75,f,712.24,M,389.46,F*13
2024-09-23T18:10:58.0588684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.13,f,712.66,M,389.69,F*16
2024-09-23T18:10:59.9666517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.10,f,713.26,M,390.02,F*1A
2024-09-23T18:11:01.8725314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.91,f,713.81,M,390.32,F*1C
2024-09-23T18:11:03.7782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.71,f,714.97,M,390.95,F*1B
2024-09-23T18:11:05.7310671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-09-23T18:11:07.6368070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.72,f,715.28,M,391.12,F*10
2024-09-23T18:11:09.5584092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.93,f,715.95,M,391.49,F*19
2024-09-23T18:11:11.4329582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.32,f,717.29,M,392.22,F*13
2024-09-23T18:11:13.3266706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.55,f,718.28,M,392.76,F*18
2024-09-23T18:11:15.2326424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.73,f,717.11,M,392.12,F*1F
2024-09-23T18:11:17.1541410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-09-23T18:11:19.1223013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.42,f,719.76,M,393.57,F*12
2024-09-23T18:11:21.1063830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.82,f,719.27,M,393.30,F*10
2024-09-23T18:11:22.9340907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.01,f,720.55,M,394.00,F*1E
2024-09-23T18:11:24.8399078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-09-23T18:11:26.7642731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.40,M,394.46,F*15
2024-09-23T18:11:28.6889924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.61,f,722.56,M,395.10,F*1C
2024-09-23T18:11:30.6260545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.92,f,722.66,M,395.15,F*16
2024-09-23T18:11:32.5475453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.15,f,723.34,M,395.53,F*1E
2024-09-23T18:11:34.4845972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.29,f,725.21,M,396.55,F*1C
2024-09-23T18:11:36.4216854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.08,f,723.92,M,395.85,F*13
2024-09-23T18:11:38.4056830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.77,f,724.44,M,396.13,F*18
2024-09-23T18:11:40.3484890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-09-23T18:11:42.2699521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.07,f,726.66,M,397.34,F*14
2024-09-23T18:11:44.1822298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.42,f,726.77,M,397.40,F*16
2024-09-23T18:11:46.1194490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.12,f,727.29,M,397.69,F*10
2024-09-23T18:11:48.0563972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.19,f,728.23,M,398.20,F*13
2024-09-23T18:11:50.0140697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.43,f,729.52,M,398.90,F*1B
2024-09-23T18:11:51.9510451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.50,f,728.62,M,398.42,F*17
2024-09-23T18:11:53.9038280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.17,f,729.74,M,399.03,F*12
2024-09-23T18:11:55.8592869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.49,f,731.36,M,399.91,F*10
2024-09-23T18:11:57.8007310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.32,f,731.01,M,399.72,F*14
2024-09-23T18:11:59.7533729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.13,f,731.56,M,400.02,F*13
2024-09-23T18:12:01.7060821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.36,f,733.46,M,401.06,F*14
2024-09-23T18:12:03.6744195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.55,f,732.91,M,400.76,F*1E
2024-09-23T18:12:05.6271628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.93,f,733.63,M,401.15,F*1E
2024-09-23T18:12:07.5955554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.01,f,735.18,M,402.00,F*1D
2024-09-23T18:12:09.5482923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.22,f,734.94,M,401.87,F*16
2024-09-23T18:12:11.5165814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-09-23T18:12:13.5234067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.84,f,736.04,M,402.47,F*1B
2024-09-23T18:12:15.6013019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.62,f,736.89,M,402.94,F*1B
2024-09-23T18:12:17.4291599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.25,f,738.00,M,403.54,F*1F
2024-09-23T18:12:19.3974077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.01,f,738.23,M,403.67,F*1B
2024-09-23T18:12:21.3658259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.79,f,737.55,M,403.30,F*10
2024-09-23T18:12:23.3341223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.97,f,738.52,M,403.83,F*18
2024-09-23T18:12:25.3024939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.23,f,740.12,M,404.70,F*1D
2024-09-23T18:12:27.2758606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.28,f,740.44,M,404.88,F*13
2024-09-23T18:12:29.2598592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.66,f,739.95,M,404.61,F*12
2024-09-23T18:12:31.2281554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.71,f,739.36,M,404.29,F*13
2024-09-23T18:12:33.2120232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-09-23T18:12:35.1804016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.37,f,742.30,M,405.90,F*19
2024-09-23T18:12:37.1799519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.06,f,741.29,M,405.34,F*19
2024-09-23T18:12:39.1483275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.84,f,741.83,M,405.64,F*17
2024-09-23T18:12:41.1326750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.25,f,742.57,M,406.04,F*16
2024-09-23T18:12:43.1165455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.95,f,743.39,M,406.49,F*13
2024-09-23T18:12:45.1942466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.69,f,743.31,M,406.45,F*14
2024-09-23T18:12:47.0843095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.94,f,744.00,M,406.82,F*17
2024-09-23T18:12:49.0752546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.93,f,745.82,M,407.82,F*1C
2024-09-23T18:12:51.1217412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.33,f,745.03,M,407.39,F*1D
2024-09-23T18:12:53.1258586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.91,f,745.82,M,407.82,F*1E
2024-09-23T18:12:55.1254215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.34,F*1A
2024-09-23T18:12:57.0511938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.52,f,746.31,M,408.09,F*18
2024-09-23T18:12:59.0373422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.02,f,747.07,M,408.50,F*1D
2024-09-23T18:13:01.0212642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-09-23T18:13:03.0207657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-09-23T18:13:05.0204457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.71,f,749.41,M,409.78,F*17
2024-09-23T18:13:07.0825049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.03,f,750.12,M,410.17,F*17
2024-09-23T18:13:09.0975665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.38,f,749.92,M,410.06,F*1E
2024-09-23T18:13:11.1128419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.62,f,751.83,M,411.10,F*18
2024-09-23T18:13:13.0500211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.17,f,752.60,M,411.53,F*1C
2024-09-23T18:13:15.0392092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.00,f,751.33,M,410.83,F*1F
2024-09-23T18:13:17.0543998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.53,f,753.32,M,411.92,F*1E
2024-09-23T18:13:19.0695359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.86,f,755.56,M,413.14,F*17
2024-09-23T18:13:21.0847595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.52,f,754.54,M,412.59,F*18
2024-09-23T18:13:23.0999820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.64,f,754.88,M,412.77,F*13
2024-09-23T18:13:25.1099386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.58,f,756.08,M,413.43,F*19
2024-09-23T18:13:27.1407534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.94,f,758.32,M,414.66,F*19
2024-09-23T18:13:29.1872425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.36,f,759.06,M,415.06,F*16
2024-09-23T18:13:31.2192096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.64,f,756.71,M,413.77,F*1D
2024-09-23T18:13:33.2177105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.37,f,759.06,M,415.06,F*17
2024-09-23T18:13:35.2404514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.11,f,762.34,M,416.85,F*1B
2024-09-23T18:13:37.2713523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.70,f,760.69,M,415.95,F*18
2024-09-23T18:13:39.3177743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.79,f,761.02,M,416.13,F*13
2024-09-23T18:13:41.3485734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.01,f,762.61,M,417.00,F*15
2024-09-23T18:13:43.3951162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.83,f,762.86,M,417.14,F*13
2024-09-23T18:13:45.4414261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.64,f,764.02,M,417.77,F*11
2024-09-23T18:13:47.4600193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.11,f,765.08,M,418.35,F*16
2024-09-23T18:13:49.4928348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.17,f,764.79,M,418.19,F*11
2024-09-23T18:13:51.5456671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.81,f,765.90,M,418.80,F*12
2024-09-23T18:13:53.5934015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.06,f,767.81,M,419.84,F*11
2024-09-23T18:13:55.6385201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.05,f,767.81,M,419.84,F*12
2024-09-23T18:13:57.6849778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-23T18:13:59.7480800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.82,f,770.18,M,421.14,F*15
2024-09-23T18:14:01.7935253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.20,f,770.29,M,421.20,F*19
2024-09-23T18:14:03.8556282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.87,f,772.63,M,422.48,F*17
2024-09-23T18:14:05.9053033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.14,f,773.93,M,423.19,F*1B
2024-09-23T18:14:07.9701745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.61,f,773.77,M,423.10,F*1B
2024-09-23T18:14:10.0323342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.98,f,774.49,M,423.50,F*1C
2024-09-23T18:14:12.1099803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.40,f,776.14,M,424.40,F*13
2024-09-23T18:14:14.1720553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.90,f,777.52,M,425.15,F*1B
2024-09-23T18:14:16.2498394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.63,f,778.65,M,425.77,F*1C
2024-09-23T18:14:18.3327821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.99,f,778.46,M,425.66,F*1F
2024-09-23T18:14:20.4417782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.51,f,779.84,M,426.42,F*1A
2024-09-23T18:14:22.5193420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.88,f,782.99,M,428.15,F*19
2024-09-23T18:14:24.5814907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.62,f,783.52,M,428.44,F*16
2024-09-23T18:14:26.6592024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.24,f,783.41,M,428.37,F*12
2024-09-23T18:14:28.7993625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.89,f,785.13,M,429.31,F*16
2024-09-23T18:14:30.8927419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-09-23T18:14:32.9704339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.69,f,787.51,M,430.62,F*1B
2024-09-23T18:14:35.0792898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.91,f,787.58,M,430.65,F*12
2024-09-23T18:14:37.1726475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.15,f,788.56,M,431.19,F*11
2024-09-23T18:14:39.2816759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.32,f,789.84,M,431.89,F*14
2024-09-23T18:14:41.3749494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.50,f,788.97,M,431.42,F*1C
2024-09-23T18:14:43.4867521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.32,f,790.14,M,432.05,F*11
2024-09-23T18:14:45.5955754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.29,f,792.57,M,433.38,F*19
2024-09-23T18:14:47.7044851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.40,f,791.08,M,432.57,F*18
2024-09-23T18:14:49.8289557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.34,f,791.97,M,433.06,F*15
2024-09-23T18:14:51.9380030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.64,f,794.20,M,434.27,F*1A
2024-09-23T18:14:54.0624236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.39,f,794.43,M,434.40,F*15
2024-09-23T18:14:56.1871515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.14,M,434.79,F*1B
2024-09-23T18:14:58.2960796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.95,f,797.04,M,435.82,F*1F
2024-09-23T18:15:00.4362898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.54,f,796.00,M,435.26,F*1C
2024-09-23T18:15:02.5522471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.32,f,798.07,M,436.39,F*11
2024-09-23T18:15:04.6924196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.29,f,799.27,M,437.05,F*1F
2024-09-23T18:15:06.8207287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.86,f,799.75,M,437.31,F*1B
2024-09-23T18:15:08.9608454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.35,f,801.73,M,438.39,F*1E
2024-09-23T18:15:11.1522067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.04,f,801.33,M,438.17,F*1C
2024-09-23T18:15:13.2924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.52,f,802.39,M,438.75,F*18
2024-09-23T18:15:15.4325762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.02,f,804.37,M,439.84,F*11
2024-09-23T18:15:17.5464192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.97,f,805.27,M,440.33,F*10
2024-09-23T18:15:19.6865448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.21,f,804.74,M,440.04,F*1F
2024-09-23T18:15:21.8422677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.77,f,806.13,M,440.80,F*17
2024-09-23T18:15:23.9856939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.79,f,807.96,M,441.80,F*11
2024-09-23T18:15:26.1415597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.56,f,807.58,M,441.59,F*12
2024-09-23T18:15:28.2973783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.45,f,808.16,M,441.91,F*18
2024-09-23T18:15:30.4687609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.08,f,809.88,M,442.85,F*17
2024-09-23T18:15:32.6246292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.38,f,810.58,M,443.23,F*12
2024-09-23T18:15:34.7857687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.74,f,810.08,M,442.96,F*1E
2024-09-23T18:15:36.9727573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.04,f,811.08,M,443.51,F*17
2024-09-23T18:15:39.2246377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.26,f,812.98,M,444.54,F*19
2024-09-23T18:15:41.4115800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.96,f,813.50,M,444.83,F*12
2024-09-23T18:15:43.6044458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.18,f,812.04,M,444.03,F*10
2024-09-23T18:15:45.7947838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-23T18:15:47.9662433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-09-23T18:15:51.4029936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.90,f,815.31,M,445.82,F*18
2024-09-23T18:15:53.3713936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.69,f,818.29,M,447.45,F*1C
2024-09-23T18:15:55.5451405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.79,f,819.54,M,448.13,F*16
2024-09-23T18:15:57.7321915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.04,f,819.31,M,448.01,F*1C
2024-09-23T18:15:59.9218346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.24,f,820.60,M,448.71,F*1C
2024-09-23T18:16:02.1116065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.25,f,821.82,M,449.37,F*17
2024-09-23T18:16:04.2986817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.25,f,823.95,M,450.54,F*13
2024-09-23T18:16:06.5014240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.37,f,824.60,M,450.89,F*1B
2024-09-23T18:16:08.7041365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.61,f,823.45,M,450.27,F*18
2024-09-23T18:16:10.8911050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.44,f,826.14,M,451.74,F*19
2024-09-23T18:16:13.0938597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.95,f,828.13,M,452.83,F*11
2024-09-23T18:16:15.3011333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.46,f,827.37,M,452.41,F*1A
2024-09-23T18:16:17.5241529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.31,f,827.02,M,452.22,F*1E
2024-09-23T18:16:19.7267242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.27,f,830.66,M,454.21,F*1D
2024-09-23T18:16:21.9324681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.95,f,831.79,M,454.83,F*1E
2024-09-23T18:16:24.1663774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.57,f,830.15,M,453.93,F*16
2024-09-23T18:16:26.3882945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.91,f,832.69,M,455.32,F*1B
2024-09-23T18:16:28.5909708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.50,f,834.70,M,456.42,F*15
2024-09-23T18:16:30.8248680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.21,f,835.52,M,456.87,F*15
2024-09-23T18:16:33.0587198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.10,f,836.40,M,457.35,F*1A
2024-09-23T18:16:35.2927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.82,f,837.54,M,457.97,F*1E
2024-09-23T18:16:37.5138309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.58,f,839.59,M,459.10,F*19
2024-09-23T18:16:39.7633445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.72,f,842.99,M,460.95,F*14
2024-09-23T18:16:41.9972409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.54,f,842.94,M,460.92,F*1A
2024-09-23T18:16:44.2498463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.98,f,843.98,M,461.50,F*15
2024-09-23T18:16:46.4993974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.77,f,845.75,M,462.46,F*18
2024-09-23T18:16:48.7528074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.58,f,848.44,M,463.93,F*1B
2024-09-23T18:16:51.0023942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.67,f,849.99,M,464.78,F*1F
2024-09-23T18:16:53.2832355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.76,f,850.01,M,464.79,F*17
2024-09-23T18:16:55.5795913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.12,f,851.65,M,465.69,F*1B
2024-09-23T18:16:57.8446417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-09-23T18:17:00.0942165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.07,f,854.37,M,467.18,F*18
2024-09-23T18:17:02.3656643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-09-23T18:17:04.6394274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.87,f,854.62,M,467.31,F*1B
2024-09-23T18:17:06.9264586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-09-23T18:17:09.2084909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.60,f,858.80,M,469.60,F*1D
2024-09-23T18:17:11.5048697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.49,f,859.68,M,470.08,F*13
2024-09-23T18:17:13.8013325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.37,f,858.13,M,469.23,F*10
2024-09-23T18:17:16.1020969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.63,f,861.86,M,471.27,F*1B
2024-09-23T18:17:18.3871457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.03,f,863.51,M,472.17,F*10
2024-09-23T18:17:20.6914165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.55,f,862.14,M,471.42,F*1A
2024-09-23T18:17:22.9956970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.15,f,864.46,M,472.69,F*1A
2024-09-23T18:17:25.3115108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.45,f,866.99,M,474.07,F*14
2024-09-23T18:17:27.6128077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.84,f,866.50,M,473.81,F*13
2024-09-23T18:17:29.9247894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.21,f,867.22,M,474.20,F*13
2024-09-23T18:17:32.2368806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.56,f,870.98,M,476.26,F*13
2024-09-23T18:17:34.5644828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.44,f,870.64,M,476.07,F*11
2024-09-23T18:17:36.8865362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.48,f,871.87,M,476.75,F*11
2024-09-23T18:17:39.2143629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.19,f,872.40,M,477.03,F*1F
2024-09-23T18:17:41.5419190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.09,f,873.28,M,477.52,F*12
2024-09-23T18:17:43.8739063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.15,f,875.43,M,478.69,F*15
2024-09-23T18:17:46.2015858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.75,f,875.61,M,478.79,F*12
2024-09-23T18:17:48.5503416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.70,f,877.12,M,479.62,F*1F
2024-09-23T18:17:50.9296462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.50,f,877.06,M,479.58,F*11
2024-09-23T18:17:53.2943222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.66,f,879.24,M,480.78,F*12
2024-09-23T18:17:55.6688921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.77,f,878.97,M,480.63,F*16
2024-09-23T18:17:58.0121653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.95,f,880.25,M,481.32,F*15
2024-09-23T18:18:00.2617727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-09-23T18:18:02.6206202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.00,f,880.57,M,481.50,F*16
2024-09-23T18:18:04.9639404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.97,f,882.08,M,482.33,F*1D
2024-09-23T18:18:07.3228174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.87,f,880.53,M,481.48,F*15
2024-09-23T18:18:09.6817054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.95,f,882.08,M,482.33,F*1F
2024-09-23T18:18:12.0406898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.90,f,882.06,M,482.32,F*15
2024-09-23T18:18:14.3994740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.38,f,881.90,M,482.23,F*1B
2024-09-23T18:18:16.7584630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.97,f,883.00,M,482.83,F*1A
2024-09-23T18:18:19.1017009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.78,f,881.41,M,481.96,F*1C
2024-09-23T18:18:21.4605946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.48,f,882.85,M,482.75,F*1D
2024-09-23T18:18:23.8194970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.40,f,884.96,M,483.90,F*16
2024-09-23T18:18:26.1783908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.08,f,883.03,M,482.85,F*18
2024-09-23T18:18:28.5373625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.22,f,883.68,M,483.20,F*1D
2024-09-23T18:18:30.9022756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.05,f,885.76,M,484.34,F*14
2024-09-23T18:18:33.2611493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.95,f,885.43,M,484.16,F*19
2024-09-23T18:18:35.6200569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.50,f,884.68,M,483.75,F*1C
2024-09-23T18:18:37.9975496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.74,f,885.97,M,484.46,F*18
2024-09-23T18:18:40.3565208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.22,F*1C
2024-09-23T18:18:42.7310349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-09-23T18:18:45.0898822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.08,f,887.91,M,485.51,F*14
2024-09-23T18:18:47.4643804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.65,f,888.08,M,485.61,F*13
2024-09-23T18:18:49.8233567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.45,f,889.24,M,486.24,F*18
2024-09-23T18:18:52.2036982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.42,f,891.06,M,487.24,F*10
2024-09-23T18:18:54.5854554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-09-23T18:18:56.9600544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-09-23T18:18:59.3501428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.62,f,892.95,M,488.27,F*1D
2024-09-23T18:19:01.7246546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.39,f,891.35,M,487.40,F*19
2024-09-23T18:19:04.1148992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-09-23T18:19:06.5830584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.27,f,894.67,M,489.21,F*1D
2024-09-23T18:19:08.9887432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.94,f,893.35,M,488.49,F*1F
2024-09-23T18:19:11.3946496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.75,f,894.51,M,489.13,F*1F
2024-09-23T18:19:13.7847603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-09-23T18:19:16.0655779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.15,f,895.24,M,489.52,F*1C
2024-09-23T18:19:18.4400475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.26,f,896.19,M,490.04,F*1A
2024-09-23T18:19:20.8301411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.81,f,896.66,M,490.30,F*19
2024-09-23T18:19:23.2984474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.74,f,896.34,M,490.12,F*15
2024-09-23T18:19:25.7133548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.13,f,896.46,M,490.19,F*1B
2024-09-23T18:19:28.1035270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.84,f,898.50,M,491.31,F*11
2024-09-23T18:19:30.4310994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-09-23T18:19:32.8056987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.14,F*1F
2024-09-23T18:19:35.2115482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.49,f,900.83,M,492.58,F*11
2024-09-23T18:19:37.6172561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.67,f,898.75,M,491.44,F*16
2024-09-23T18:19:40.0229967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.01,f,900.08,M,492.17,F*13
2024-09-23T18:19:42.4131849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.82,f,903.37,M,493.97,F*1D
2024-09-23T18:19:44.8344651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.34,f,902.01,M,493.22,F*13
2024-09-23T18:19:47.2444980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.37,f,902.63,M,493.56,F*1C
2024-09-23T18:19:49.6503017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.94,f,904.93,M,494.82,F*1B
2024-09-23T18:19:52.0715837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.36,f,903.54,M,494.06,F*1F
2024-09-23T18:19:54.5243276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.43,f,905.39,M,495.07,F*15
2024-09-23T18:19:56.9355090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.66,f,906.07,M,495.44,F*19
2024-09-23T18:19:59.3256006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.42,f,905.38,M,495.07,F*15
2024-09-23T18:20:01.7350975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.78,f,907.63,M,496.30,F*10
2024-09-23T18:20:04.1564117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.26,f,907.47,M,496.21,F*1D
2024-09-23T18:20:06.5778182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.84,f,907.34,M,496.14,F*16
2024-09-23T18:20:09.0147392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.16,f,908.35,M,496.69,F*10
2024-09-23T18:20:11.4470809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.16,f,908.66,M,496.86,F*16
2024-09-23T18:20:13.8553928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.13,f,909.56,M,497.35,F*1D
2024-09-23T18:20:16.3128596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.53,f,909.38,M,497.26,F*14
2024-09-23T18:20:18.7225023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.71,f,910.66,M,497.95,F*1B
2024-09-23T18:20:21.1594506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.28,f,910.52,M,497.88,F*1C
2024-09-23T18:20:23.5840360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.67,f,911.25,M,498.28,F*1D
2024-09-23T18:20:26.0209850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.56,f,912.44,M,498.93,F*10
2024-09-23T18:20:28.4581177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.41,f,912.39,M,498.90,F*1F
2024-09-23T18:20:30.8950949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.68,f,911.87,M,498.61,F*1E
2024-09-23T18:20:33.3320926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.69,f,914.00,M,499.78,F*15
2024-09-23T18:20:35.7691319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.09,f,914.12,M,499.85,F*13
2024-09-23T18:20:38.2061759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.55,f,913.96,M,499.76,F*1C
2024-09-23T18:20:40.6800157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.14,f,915.66,M,500.69,F*12
2024-09-23T18:20:43.1170083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.02,f,915.32,M,500.50,F*19
2024-09-23T18:20:45.5384628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.58,f,916.10,M,500.93,F*1C
2024-09-23T18:20:47.9785484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.58,f,917.32,M,501.60,F*1C
2024-09-23T18:20:50.4241991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.96,f,916.22,M,500.99,F*15
2024-09-23T18:20:52.8768525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.52,f,917.00,M,501.42,F*16
2024-09-23T18:20:55.3320732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.58,f,918.54,M,502.26,F*19
2024-09-23T18:20:57.7846584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.47,f,917.29,M,501.58,F*13
2024-09-23T18:21:00.2316528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.51,f,918.21,M,502.09,F*1E
2024-09-23T18:21:02.6842267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.14,f,918.41,M,502.19,F*19
2024-09-23T18:21:05.1497932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.91,f,919.55,M,502.82,F*17
2024-09-23T18:21:07.6179517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.42,f,919.41,M,502.74,F*15
2024-09-23T18:21:10.0554406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.75,f,918.89,M,502.46,F*17
2024-09-23T18:21:12.5080543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.12,f,921.45,M,503.85,F*16
2024-09-23T18:21:14.9763574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.61,f,920.68,M,503.43,F*15
2024-09-23T18:21:17.4288789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.71,f,921.63,M,503.95,F*16
2024-09-23T18:21:19.8866991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.25,f,922.70,M,504.54,F*18
2024-09-23T18:21:22.3588200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.55,f,923.10,M,504.76,F*17
2024-09-23T18:21:24.8114270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.39,f,924.27,M,505.40,F*11
2024-09-23T18:21:27.2819569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.75,f,924.69,M,505.63,F*13
2024-09-23T18:21:29.7997082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-09-23T18:21:32.2761482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-09-23T18:21:34.7132002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.05,f,926.61,M,506.68,F*12
2024-09-23T18:21:37.1814318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.45,f,927.64,M,507.24,F*18
2024-09-23T18:21:39.6496468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.76,f,928.96,M,507.96,F*17
2024-09-23T18:21:42.1334855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.47,f,929.17,M,508.08,F*1A
2024-09-23T18:21:44.6214409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.20,f,929.70,M,508.37,F*1F
2024-09-23T18:21:47.1052836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.67,f,929.84,M,508.44,F*13
2024-09-23T18:21:49.5735728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-09-23T18:21:52.0670845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.16,f,932.13,M,509.69,F*17
2024-09-23T18:21:54.5510379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.39,f,932.50,M,509.90,F*1A
2024-09-23T18:21:57.0349753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.94,f,934.19,M,510.82,F*13
2024-09-23T18:21:59.5187199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.95,f,933.89,M,510.66,F*11
2024-09-23T18:22:02.0183607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.47,f,935.27,M,511.41,F*13
2024-09-23T18:22:04.5225930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.81,f,935.37,M,511.47,F*1E
2024-09-23T18:22:07.0219955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.40,f,935.25,M,511.40,F*17
2024-09-23T18:22:09.5059604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.56,f,937.13,M,512.43,F*1A
2024-09-23T18:22:12.0055773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.79,f,937.81,M,512.80,F*11
2024-09-23T18:22:14.5089362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.32,f,936.44,M,512.05,F*1F
2024-09-23T18:22:17.0121213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.74,f,938.09,M,512.96,F*15
2024-09-23T18:22:19.5273121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.02,f,939.40,M,513.67,F*1D
2024-09-23T18:22:22.0250020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.35,f,939.50,M,513.72,F*1C
2024-09-23T18:22:24.5487750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.70,f,939.91,M,513.95,F*18
2024-09-23T18:22:27.0640624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.66,f,940.51,M,514.28,F*1A
2024-09-23T18:22:29.5635474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.62,f,942.02,M,515.10,F*14
2024-09-23T18:22:32.0827415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.04,f,941.23,M,514.67,F*1C
2024-09-23T18:22:34.5978696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.32,f,942.84,M,515.55,F*1D
2024-09-23T18:22:37.1444154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.72,f,943.58,M,515.95,F*13
2024-09-23T18:22:39.6594649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.32,f,943.76,M,516.05,F*12
2024-09-23T18:22:42.1589985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.68,f,945.39,M,516.95,F*16
2024-09-23T18:22:44.6897849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.97,f,945.18,M,516.83,F*13
2024-09-23T18:22:47.2109189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.79,f,946.34,M,517.46,F*12
2024-09-23T18:22:49.7416810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.95,f,947.91,M,518.33,F*1E
2024-09-23T18:22:52.3035637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.14,f,946.75,M,517.69,F*13
2024-09-23T18:22:54.8387781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.91,f,948.82,M,518.82,F*17
2024-09-23T18:22:57.3538618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.92,f,950.34,M,519.65,F*1D
2024-09-23T18:22:59.8691758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.35,f,948.34,M,518.56,F*1E
2024-09-23T18:23:02.3998502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.63,f,950.56,M,519.77,F*1B
2024-09-23T18:23:04.9306611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.22,f,950.74,M,519.87,F*10
2024-09-23T18:23:07.4771189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.90,f,950.34,M,519.65,F*1F
2024-09-23T18:23:10.0020302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.86,f,950.63,M,519.81,F*1F
2024-09-23T18:23:12.5379594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.45,f,952.94,M,521.08,F*1D
2024-09-23T18:23:15.0841591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.12,f,951.93,M,520.52,F*10
2024-09-23T18:23:17.6307325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.75,f,953.03,M,521.12,F*1A
2024-09-23T18:23:20.1770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.42,f,953.54,M,521.40,F*15
2024-09-23T18:23:22.7234845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.60,f,953.90,M,521.60,F*1E
2024-09-23T18:23:25.2542830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.07,f,954.35,M,521.85,F*15
2024-09-23T18:23:27.8046620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.26,f,955.02,M,522.21,F*1C
2024-09-23T18:23:30.3510159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.42,f,955.98,M,522.74,F*18
2024-09-23T18:23:32.9130098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.20,f,956.52,M,523.03,F*16
2024-09-23T18:23:35.4620729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.32,f,956.86,M,523.22,F*1E
2024-09-23T18:23:38.0240529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.72,f,956.38,M,522.95,F*1C
2024-09-23T18:23:40.5750043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.21,f,958.96,M,524.37,F*18
2024-09-23T18:23:43.1250114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.90,f,958.57,M,524.15,F*1D
2024-09-23T18:23:45.6872319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.28,M,524.00,F*1E
2024-09-23T18:23:48.2389211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.73,f,959.12,M,524.46,F*14
2024-09-23T18:23:50.8009160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.44,f,959.95,M,524.91,F*1A
2024-09-23T18:23:53.3628715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.05,f,960.14,M,525.01,F*1C
2024-09-23T18:23:55.9249644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.89,f,958.87,M,524.31,F*1F
2024-09-23T18:23:58.4870047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.64,f,962.45,M,526.27,F*1D
2024-09-23T18:24:01.0648444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.64,f,961.84,M,525.94,F*1A
2024-09-23T18:24:03.6304340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.06,f,961.66,M,525.84,F*13
2024-09-23T18:24:06.1923919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.37,f,964.20,M,527.23,F*1C
2024-09-23T18:24:08.7543861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.64,f,964.58,M,527.44,F*13
2024-09-23T18:24:11.3320122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.74,f,963.39,M,526.79,F*19
2024-09-23T18:24:13.9141906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.69,f,965.51,M,527.95,F*19
2024-09-23T18:24:16.4917299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.53,f,964.85,M,527.59,F*1A
2024-09-23T18:24:19.0693729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.23,f,965.98,M,528.20,F*1D
2024-09-23T18:24:21.6471164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.65,f,967.63,M,529.11,F*16
2024-09-23T18:24:24.2247738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.06,f,965.93,M,528.18,F*1A
2024-09-23T18:24:26.8179924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.89,f,968.93,M,529.82,F*12
2024-09-23T18:24:29.3979725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.57,f,967.91,M,529.26,F*1F
2024-09-23T18:24:31.9621127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.70,f,968.87,M,529.78,F*14
2024-09-23T18:24:34.5533298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.75,f,968.58,M,529.62,F*17
2024-09-23T18:24:37.1309893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.28,f,969.65,M,530.21,F*16
2024-09-23T18:24:39.7300222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.15,f,969.62,M,530.19,F*14
2024-09-23T18:24:42.3077165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.80,f,969.51,M,530.13,F*13
2024-09-23T18:24:44.9009114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.17,f,971.15,M,531.03,F*12
2024-09-23T18:24:47.5098370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.57,f,970.66,M,530.76,F*12
2024-09-23T18:24:50.0863405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.29,f,972.40,M,531.72,F*1D
2024-09-23T18:24:52.6797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.82,f,972.26,M,531.64,F*13
2024-09-23T18:24:55.2884453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.57,f,973.40,M,532.26,F*14
2024-09-23T18:24:57.8863514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.65,f,973.73,M,532.44,F*16
2024-09-23T18:25:00.5421441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.67,f,974.35,M,532.78,F*1C
2024-09-23T18:25:03.1822973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.97,f,975.66,M,533.50,F*13
2024-09-23T18:25:05.7598782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.46,f,975.19,M,533.24,F*17
2024-09-23T18:25:08.3062543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.71,f,977.71,M,534.62,F*1E
2024-09-23T18:25:10.9151768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.21,f,976.95,M,534.20,F*14
2024-09-23T18:25:13.5083818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.09,f,978.13,M,534.85,F*1D
2024-09-23T18:25:16.1328440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.74,f,979.55,M,535.62,F*17
2024-09-23T18:25:18.7417972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.14,f,979.06,M,535.36,F*17
2024-09-23T18:25:21.3663319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.02,f,979.33,M,535.50,F*17
2024-09-23T18:25:23.9810032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.78,f,982.00,M,536.96,F*16
2024-09-23T18:25:26.6055533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.40,f,981.27,M,536.57,F*1D
2024-09-23T18:25:29.2336070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.85,f,982.02,M,536.97,F*17
2024-09-23T18:25:31.8544581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.72,f,983.50,M,537.79,F*1F
2024-09-23T18:25:34.4789593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.98,f,983.58,M,537.83,F*16
2024-09-23T18:25:37.1035021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-09-23T18:25:39.7280389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.11,f,985.15,M,538.69,F*16
2024-09-23T18:25:42.3525077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.13,f,985.15,M,538.69,F*14
2024-09-23T18:25:44.9813635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.01,f,986.34,M,539.34,F*1A
2024-09-23T18:25:47.6273333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.97,f,986.32,M,539.33,F*17
2024-09-23T18:25:50.2518317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.34,f,987.35,M,539.89,F*15
2024-09-23T18:25:52.8920325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.63,f,988.66,M,540.61,F*1B
2024-09-23T18:25:55.5319843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.46,f,987.69,M,540.08,F*10
2024-09-23T18:25:58.1724404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.62,f,990.79,M,541.77,F*19
2024-09-23T18:26:00.8126013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.41,f,990.12,M,541.40,F*18
2024-09-23T18:26:03.4683001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.82,f,990.85,M,541.80,F*1C
2024-09-23T18:26:06.1139215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.02,f,993.66,M,543.34,F*14
2024-09-23T18:26:08.8009906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.05,f,993.05,M,543.01,F*1B
2024-09-23T18:26:11.4598425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.10,f,993.68,M,543.35,F*18
2024-09-23T18:26:14.0842063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.76,f,996.01,M,544.63,F*11
2024-09-23T18:26:16.7399279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.30,f,995.26,M,544.22,F*12
2024-09-23T18:26:19.3956855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.05,f,997.93,M,545.68,F*17
2024-09-23T18:26:22.0670132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-09-23T18:26:24.7268352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.87,f,1000.31,M,546.98,F*25
2024-09-23T18:26:27.3981642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.58,f,998.70,M,546.10,F*13
2024-09-23T18:26:30.0851388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.65,f,1000.55,M,547.11,F*28
2024-09-23T18:26:32.7408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.36,f,1001.38,M,547.56,F*20
2024-09-23T18:26:35.3966813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.57,f,1001.75,M,547.76,F*2F
2024-09-23T18:26:38.0679086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.65,f,1001.77,M,547.78,F*22
2024-09-23T18:26:40.7736304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.50,f,1002.33,M,548.08,F*21
2024-09-23T18:26:43.4293841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.59,f,1002.67,M,548.26,F*24
2024-09-23T18:26:46.1044554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.88,f,1002.45,M,548.15,F*29
2024-09-23T18:26:48.7720194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.18,f,1004.07,M,549.03,F*2B
2024-09-23T18:26:51.4589623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.26,f,1002.87,M,548.38,F*25
2024-09-23T18:26:54.1459922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.52,f,1003.87,M,548.92,F*24
2024-09-23T18:26:56.8328504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.06,f,1004.33,M,549.18,F*28
2024-09-23T18:26:59.5042808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.30,f,1004.10,M,549.05,F*21
2024-09-23T18:27:02.1756617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.15,f,1004.97,M,549.53,F*29
2024-09-23T18:27:04.8626784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-09-23T18:27:07.5473067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.66,f,1004.82,M,549.44,F*2E
2024-09-23T18:27:10.2343940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.92,f,1005.21,M,549.65,F*2F
2024-09-23T18:27:12.9212106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.59,f,1006.63,M,550.43,F*2C
2024-09-23T18:27:15.6106135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.84,f,1006.40,M,550.31,F*2B
2024-09-23T18:27:18.2975503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.40,f,1005.96,M,550.07,F*2F
2024-09-23T18:27:20.9844965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.74,f,1008.50,M,551.46,F*23
2024-09-23T18:27:23.6669736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.18,f,1007.11,M,550.70,F*2B
2024-09-23T18:27:26.3695813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.65,f,1007.87,M,551.11,F*2A
2024-09-23T18:27:29.0564397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.95,f,1008.87,M,551.66,F*25
2024-09-23T18:27:31.7471881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-09-23T18:27:34.4673707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.64,f,1010.00,M,552.27,F*20
2024-09-23T18:27:37.1543157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.77,f,1010.04,M,552.29,F*28
2024-09-23T18:27:39.8413888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.61,f,1010.90,M,552.77,F*2C
2024-09-23T18:27:42.5282446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.93,f,1011.00,M,552.82,F*23
2024-09-23T18:27:45.2310000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.20,f,1012.00,M,553.37,F*22
2024-09-23T18:27:47.9703039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.03,f,1011.94,M,553.34,F*2E
2024-09-23T18:27:50.6728373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.17,f,1012.29,M,553.53,F*2E
2024-09-23T18:27:53.3442110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.74,f,1013.38,M,554.12,F*2D
2024-09-23T18:27:56.0467453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.71,f,1011.54,M,553.12,F*28
2024-09-23T18:27:58.7494532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.93,f,1014.35,M,554.66,F*2E
2024-09-23T18:28:01.4600708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.45,f,1013.29,M,554.08,F*24
2024-09-23T18:28:04.1993769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.25,f,1012.32,M,553.54,F*22
2024-09-23T18:28:06.9020127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.07,f,1014.70,M,554.84,F*20
2024-09-23T18:28:09.5733379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.67,f,1013.66,M,554.28,F*2C
2024-09-23T18:28:12.2759987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.22,F*2C
2024-09-23T18:28:14.9784306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.54,f,1014.24,M,554.59,F*29
2024-09-23T18:28:17.6966876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.13,f,1014.72,M,554.85,F*26
2024-09-23T18:28:20.4149104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.65,f,1013.96,M,554.44,F*28
2024-09-23T18:28:23.1174486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.12,F*26
2024-09-23T18:28:25.8202532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.80,f,1014.62,M,554.80,F*29
2024-09-23T18:28:28.5383635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.46,f,1014.82,M,554.91,F*2C
2024-09-23T18:28:31.2410429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.21,f,1014.74,M,554.87,F*23
2024-09-23T18:28:33.9591353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.41,f,1015.72,M,555.40,F*22
2024-09-23T18:28:36.7146585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.30,f,1013.55,M,554.22,F*24
2024-09-23T18:28:39.4171511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.72,f,1015.81,M,555.45,F*2B
2024-09-23T18:28:42.0886215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.82,f,1015.54,M,555.30,F*2D
2024-09-23T18:28:44.8068013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.29,f,1015.07,M,555.05,F*2D
2024-09-23T18:28:47.5279591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.61,f,1016.09,M,555.60,F*2C
2024-09-23T18:28:50.2461712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.15,f,1016.25,M,555.69,F*2F
2024-09-23T18:28:52.9331726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-09-23T18:28:55.6826499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.13,f,1016.24,M,555.69,F*28
2024-09-23T18:28:58.3852428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-09-23T18:29:01.0721536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.03,f,1016.21,M,555.67,F*22
2024-09-23T18:29:03.7829599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.29,f,1015.68,M,555.38,F*28
2024-09-23T18:29:06.5011241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.07,f,1014.70,M,554.84,F*20
2024-09-23T18:29:09.2113734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.18,f,1016.56,M,555.86,F*26
2024-09-23T18:29:11.9295718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.27,f,1014.76,M,554.88,F*28
2024-09-23T18:29:14.6348291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.30,f,1015.08,M,555.05,F*2A
2024-09-23T18:29:17.3999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.46,f,1016.65,M,555.91,F*2B
2024-09-23T18:29:20.1117741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.34,f,1014.78,M,554.89,F*25
2024-09-23T18:29:22.7869715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.32,f,1016.00,M,555.55,F*25
2024-09-23T18:29:25.5397930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.22,f,1016.27,M,555.70,F*21
2024-09-23T18:29:28.2735942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.82,f,1016.15,M,555.64,F*28
2024-09-23T18:29:30.9917000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.24,f,1015.67,M,555.37,F*25
2024-09-23T18:29:33.6318788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.58,f,1015.77,M,555.43,F*2C
2024-09-23T18:29:36.4209742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.96,f,1016.80,M,555.99,F*25
2024-09-23T18:29:39.1547722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.82,f,1015.54,M,555.30,F*2D
2024-09-23T18:29:41.8731998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.90,f,1016.17,M,555.65,F*28
2024-09-23T18:29:44.5915246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.07,f,1016.53,M,555.85,F*2E
2024-09-23T18:29:47.2003343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.94,f,1016.19,M,555.66,F*21
2024-09-23T18:29:49.9029605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.56,f,1017.59,M,556.43,F*25
2024-09-23T18:29:52.6081801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.79,f,1016.75,M,555.96,F*21
2024-09-23T18:29:55.3310897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.28,f,1017.81,M,556.55,F*2F
2024-09-23T18:29:58.0492653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.23,f,1016.27,M,555.71,F*21
2024-09-23T18:30:00.7674757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.49,f,1018.18,M,556.75,F*2B
2024-09-23T18:30:03.4751239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.40,f,1016.32,M,555.73,F*22
2024-09-23T18:30:06.1933463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.90,f,1016.48,M,555.82,F*2C
2024-09-23T18:30:08.9162898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.67,f,1017.02,M,556.11,F*20
2024-09-23T18:30:11.6227679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.14,f,1015.94,M,555.52,F*28
2024-09-23T18:30:14.3427612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.20,f,1016.57,M,555.87,F*2D
2024-09-23T18:30:17.0453661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.12,F*26
2024-09-23T18:30:19.7635918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.01,f,1016.21,M,555.67,F*20
2024-09-23T18:30:22.4662395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.36,f,1015.40,M,555.23,F*25
2024-09-23T18:30:25.1894446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.80,f,1014.92,M,554.97,F*21
2024-09-23T18:30:27.8920030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.63,f,1015.18,M,555.11,F*28
2024-09-23T18:30:30.6002870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.87,f,1015.55,M,555.31,F*28
2024-09-23T18:30:33.3185268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.08,f,1015.01,M,555.01,F*2C
2024-09-23T18:30:36.0368004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.00,f,1014.98,M,555.00,F*24
2024-09-23T18:30:38.7443757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.53,f,1015.45,M,555.26,F*26
2024-09-23T18:30:41.4470242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.10,f,1015.32,M,555.18,F*2C
2024-09-23T18:30:44.1605205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.11,f,1015.63,M,555.35,F*25
2024-09-23T18:30:47.5660546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.14,f,1014.42,M,554.69,F*21
2024-09-23T18:30:49.5969656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.99,f,1016.20,M,555.67,F*27
2024-09-23T18:30:52.3151490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.30,f,1014.47,M,554.72,F*28
2024-09-23T18:30:55.0276383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-09-23T18:30:57.7458348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.04,f,1015.30,M,555.17,F*24
2024-09-23T18:31:00.4529209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.88,f,1013.42,M,554.15,F*24
2024-09-23T18:31:03.1590908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.42,f,1014.50,M,554.74,F*2D
2024-09-23T18:31:05.8458355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.27,f,1013.24,M,554.05,F*20
2024-09-23T18:31:08.5641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-09-23T18:31:11.2668234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.60,f,1014.25,M,554.60,F*25
2024-09-23T18:31:13.9849501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.10,f,1012.88,M,553.85,F*2B
2024-09-23T18:31:16.6938565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.26,f,1015.67,M,555.38,F*28
2024-09-23T18:31:19.3994682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.56,f,1013.93,M,554.43,F*2A
2024-09-23T18:31:22.1021704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.92,f,1014.35,M,554.65,F*2C
2024-09-23T18:31:24.8109233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.64,f,1014.87,M,554.94,F*2C
2024-09-23T18:31:27.5291568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.55,f,1013.93,M,554.42,F*28
2024-09-23T18:31:30.2317063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.69,f,1013.36,M,554.11,F*2C
2024-09-23T18:31:32.9421494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.36,f,1013.57,M,554.23,F*21
2024-09-23T18:31:35.6329527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.75,f,1013.38,M,554.13,F*2D
2024-09-23T18:31:38.3512283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.95,f,1012.53,M,553.66,F*2F
2024-09-23T18:31:41.0430575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.96,f,1011.92,M,553.33,F*29
2024-09-23T18:31:43.7481412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.89,f,1012.82,M,553.82,F*27
2024-09-23T18:31:46.4559663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.37,f,1010.83,M,552.73,F*29
2024-09-23T18:31:49.1612365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.08,f,1012.26,M,553.51,F*2D
2024-09-23T18:31:51.8637253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.30,f,1011.11,M,552.88,F*21
2024-09-23T18:31:54.5665454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.46,f,1011.77,M,553.24,F*29
2024-09-23T18:31:57.2715424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.78,f,1010.04,M,552.30,F*2F
2024-09-23T18:31:59.9740659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.25,f,1012.32,M,553.54,F*22
2024-09-23T18:32:02.6767876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.69,f,1010.01,M,552.28,F*23
2024-09-23T18:32:05.3638063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.46,f,1010.55,M,552.58,F*2E
2024-09-23T18:32:08.0744830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.03,f,1012.25,M,553.50,F*24
2024-09-23T18:32:10.7532022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.52,f,1009.05,M,551.75,F*2F
2024-09-23T18:32:13.4558444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.23,f,1011.40,M,553.04,F*2D
2024-09-23T18:32:16.2052645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.33,f,1010.51,M,552.56,F*26
2024-09-23T18:32:18.9079572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-09-23T18:32:21.5480513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.04,f,1011.03,M,552.84,F*29
2024-09-23T18:32:24.2506386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.11,f,1010.75,M,552.69,F*2F
2024-09-23T18:32:26.9531288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.46,f,1011.77,M,553.24,F*29
2024-09-23T18:32:29.6558069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.28,f,1012.33,M,553.55,F*2F
2024-09-23T18:32:32.4209798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.12,f,1011.97,M,553.35,F*2C
2024-09-23T18:32:35.1391318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.37,f,1013.27,M,554.06,F*21
2024-09-23T18:32:37.8457562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.11,f,1012.88,M,553.85,F*2A
2024-09-23T18:32:40.5053555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.41,f,1014.80,M,554.90,F*28
2024-09-23T18:32:43.2076895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.01,f,1015.60,M,555.33,F*21
2024-09-23T18:32:45.9324771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.97,f,1015.89,M,555.49,F*24
2024-09-23T18:32:48.6436267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.83,f,1017.37,M,556.31,F*2F
2024-09-23T18:32:51.3306071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.10,f,1018.98,M,557.18,F*26
2024-09-23T18:32:54.0488907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.84,f,1018.59,M,556.97,F*22
2024-09-23T18:32:56.7576237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.39,f,1021.20,M,558.40,F*24
2024-09-23T18:32:59.4914379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.21,f,1022.36,M,559.03,F*2B
2024-09-23T18:33:02.2253555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.22,f,1022.37,M,559.04,F*2E
2024-09-23T18:33:04.9435085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.49,f,1023.36,M,559.58,F*29
2024-09-23T18:33:07.6774236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.62,f,1024.62,M,560.27,F*21
2024-09-23T18:33:10.4111325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.36,f,1025.46,M,560.73,F*23
2024-09-23T18:33:13.1449867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.93,f,1025.32,M,560.65,F*2F
2024-09-23T18:33:15.8945344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.88,f,1026.53,M,561.31,F*25
2024-09-23T18:33:18.6282951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.01,f,1027.18,M,561.67,F*2F
2024-09-23T18:33:21.3778164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.67,f,1026.47,M,561.28,F*29
2024-09-23T18:33:24.1116685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.00,f,1027.79,M,562.00,F*29
2024-09-23T18:33:26.8611038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.59,f,1027.05,M,561.60,F*21
2024-09-23T18:33:29.6019978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.15,f,1027.22,M,561.69,F*2D
2024-09-23T18:33:32.3514938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.08,f,1027.51,M,561.85,F*26
2024-09-23T18:33:35.0875986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.41,f,1026.69,M,561.40,F*20
2024-09-23T18:33:37.8369322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.51,f,1027.94,M,562.09,F*27
2024-09-23T18:33:40.5864968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.94,f,1026.24,M,561.16,F*2C
2024-09-23T18:33:43.3204055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.69,f,1028.30,M,562.28,F*2F
2024-09-23T18:33:46.0697649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.73,f,1027.09,M,561.62,F*27
2024-09-23T18:33:48.8067256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.76,f,1028.63,M,562.46,F*28
2024-09-23T18:33:51.6341171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.22,f,1028.16,M,562.20,F*2C
2024-09-23T18:33:54.3992799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.94,f,1027.77,M,561.99,F*2A
2024-09-23T18:33:57.1706981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.81,f,1030.17,M,563.30,F*27
2024-09-23T18:33:59.9112983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.38,f,1028.21,M,562.23,F*20
2024-09-23T18:34:02.5513868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.73,f,1029.23,M,562.79,F*26
2024-09-23T18:34:05.3477180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.27,M,563.36,F*2B
2024-09-23T18:34:08.1318220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.11,f,1030.26,M,563.35,F*2F
2024-09-23T18:34:10.8811898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.19,f,1030.28,M,563.36,F*2A
2024-09-23T18:34:13.5525141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.26,f,1029.69,M,563.04,F*2D
2024-09-23T18:34:16.3019719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.90,f,1031.41,M,563.98,F*22
2024-09-23T18:34:19.0514586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.59,f,1030.71,M,563.60,F*20
2024-09-23T18:34:21.8009559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.98,f,1030.22,M,563.33,F*2A
2024-09-23T18:34:24.5815414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.61,f,1031.02,M,563.77,F*2B
2024-09-23T18:34:27.3310521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.08,f,1031.47,M,564.01,F*25
2024-09-23T18:34:30.0670682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.50,f,1031.29,M,563.92,F*2A
2024-09-23T18:34:32.8167666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.60,f,1031.93,M,564.27,F*27
2024-09-23T18:34:35.5662035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.74,f,1031.97,M,564.29,F*28
2024-09-23T18:34:38.3156236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.94,f,1032.64,M,564.66,F*20
2024-09-23T18:34:41.0963572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.39,f,1032.17,M,564.40,F*26
2024-09-23T18:34:43.8455335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.33,f,1033.98,M,565.39,F*20
2024-09-23T18:34:46.6007795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.17,f,1032.41,M,564.53,F*2A
2024-09-23T18:34:49.3970815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.37,f,1034.61,M,565.73,F*2D
2024-09-23T18:34:52.1465800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.86,f,1034.14,M,565.48,F*2B
2024-09-23T18:34:54.8806633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.53,f,1034.96,M,565.92,F*29
2024-09-23T18:34:57.6301313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.70,f,1035.31,M,566.12,F*2C
2024-09-23T18:35:00.3952398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.08,f,1035.12,M,566.01,F*20
2024-09-23T18:35:03.1602881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.16,f,1036.98,M,567.03,F*27
2024-09-23T18:35:05.9409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.65,f,1034.69,M,565.78,F*29
2024-09-23T18:35:08.7061434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.19,f,1036.38,M,566.70,F*25
2024-09-23T18:35:11.4555507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.96,f,1036.00,M,566.49,F*25
2024-09-23T18:35:14.2361797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.74,f,1035.33,M,566.12,F*2A
2024-09-23T18:35:16.9950105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-09-23T18:35:19.7602599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.38,f,1035.83,M,566.40,F*20
2024-09-23T18:35:22.5252833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.46,f,1034.94,M,565.91,F*2C
2024-09-23T18:35:25.3059432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-09-23T18:35:28.0553862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.34,f,1036.42,M,566.72,F*25
2024-09-23T18:35:30.8205281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.57,f,1034.66,M,565.76,F*29
2024-09-23T18:35:33.5881341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.33,f,1036.12,M,566.55,F*25
2024-09-23T18:35:36.3531732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.49,f,1036.47,M,566.75,F*2D
2024-09-23T18:35:39.1210961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.73,f,1035.32,M,566.12,F*2C
2024-09-23T18:35:41.8897244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.45,f,1036.76,M,566.91,F*28
2024-09-23T18:35:44.6547411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.56,f,1037.10,M,567.09,F*28
2024-09-23T18:35:47.4353901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-09-23T18:35:50.2004670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.54,f,1037.40,M,567.26,F*23
2024-09-23T18:35:52.9690887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.13,f,1037.58,M,567.36,F*2F
2024-09-23T18:35:55.7340731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.08,f,1036.65,M,566.85,F*26
2024-09-23T18:35:58.5042975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.81,f,1037.48,M,567.30,F*24
2024-09-23T18:36:01.2693778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.20,f,1036.99,M,567.03,F*23
2024-09-23T18:36:04.0501378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.31,f,1037.33,M,567.22,F*20
2024-09-23T18:36:06.8306968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.78,f,1037.17,M,567.13,F*28
2024-09-23T18:36:09.5802265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.21,f,1037.91,M,567.53,F*29
2024-09-23T18:36:12.3453843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.02,f,1037.85,M,567.50,F*2E
2024-09-23T18:36:15.1107516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.07,f,1036.95,M,567.01,F*28
2024-09-23T18:36:17.9226918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-09-23T18:36:20.6876904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.00,f,1038.76,M,568.00,F*28
2024-09-23T18:36:23.4156638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.76,f,1037.77,M,567.46,F*26
2024-09-23T18:36:26.1808863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.00,f,1038.15,M,567.67,F*2D
2024-09-23T18:36:28.9616332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.54,f,1039.53,M,568.42,F*20
2024-09-23T18:36:31.7422557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-09-23T18:36:34.5073932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.84,f,1039.62,M,568.47,F*2A
2024-09-23T18:36:37.2725227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.26,f,1038.23,M,567.71,F*2B
2024-09-23T18:36:40.0559802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.90,f,1039.34,M,568.32,F*26
2024-09-23T18:36:42.8305304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.38,f,1039.79,M,568.56,F*26
2024-09-23T18:36:45.6025094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.89,f,1038.11,M,567.65,F*29
2024-09-23T18:36:48.3858243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.17,f,1040.03,M,568.69,F*27
2024-09-23T18:36:51.1664678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.86,f,1039.02,M,568.14,F*21
2024-09-23T18:36:53.9314354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.50,f,1038.61,M,567.92,F*20
2024-09-23T18:36:56.7746587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.00,f,1039.98,M,568.67,F*23
2024-09-23T18:36:59.5398724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.69,f,1038.97,M,568.12,F*2B
2024-09-23T18:37:02.3049098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.37,f,1039.48,M,568.39,F*23
2024-09-23T18:37:05.0855450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.55,f,1039.23,M,568.26,F*2C
2024-09-23T18:37:07.8507415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.01,f,1038.76,M,568.00,F*29
2024-09-23T18:37:10.6003037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.93,f,1040.26,M,568.82,F*29
2024-09-23T18:37:13.3653150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.88,f,1039.03,M,568.15,F*2F
2024-09-23T18:37:16.1460287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.15,f,1039.11,M,568.19,F*25
2024-09-23T18:37:18.9110972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.42,f,1039.50,M,568.40,F*26
2024-09-23T18:37:21.6918333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.84,f,1040.23,M,568.81,F*29
2024-09-23T18:37:24.4724802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.32,f,1038.55,M,567.89,F*29
2024-09-23T18:37:27.2462980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.90,f,1040.25,M,568.82,F*29
2024-09-23T18:37:30.0268996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.36,f,1039.48,M,568.39,F*22
2024-09-23T18:37:32.8076235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.21,f,1039.43,M,568.37,F*21
2024-09-23T18:37:35.5934978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-09-23T18:37:38.3583606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.35,f,1039.78,M,568.56,F*2A
2024-09-23T18:37:41.1235678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.63,f,1038.95,M,568.11,F*20
2024-09-23T18:37:43.9041984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.08,f,1038.48,M,567.85,F*20
2024-09-23T18:37:46.6849171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.65,f,1039.87,M,568.61,F*2B
2024-09-23T18:37:49.4498167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.29,f,1037.63,M,567.38,F*20
2024-09-23T18:37:52.2238876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.90,f,1039.03,M,568.15,F*26
2024-09-23T18:37:54.9953346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.62,f,1038.03,M,567.60,F*2A
2024-09-23T18:37:57.7697277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.00,f,1039.37,M,568.33,F*25
2024-09-23T18:38:00.5695191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.72,f,1037.15,M,567.12,F*21
2024-09-23T18:38:03.3189837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.52,f,1039.22,M,568.25,F*29
2024-09-23T18:38:06.0839802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.32,f,1038.55,M,567.89,F*29
2024-09-23T18:38:08.8677839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.45,f,1038.29,M,567.74,F*21
2024-09-23T18:38:11.6320876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.54,f,1038.92,M,568.09,F*2A
2024-09-23T18:38:14.4128453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.31,f,1039.46,M,568.39,F*2B
2024-09-23T18:38:17.1935472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.39,f,1037.96,M,567.56,F*22
2024-09-23T18:38:19.9759556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.48,f,1039.52,M,568.41,F*2F
2024-09-23T18:38:22.7722258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.92,f,1038.73,M,567.99,F*26
2024-09-23T18:38:25.5565644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.35,f,1039.47,M,568.39,F*2E
2024-09-23T18:38:28.2904401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.71,f,1038.06,M,567.62,F*2F
2024-09-23T18:38:31.0710992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.09,f,1039.40,M,568.35,F*2A
2024-09-23T18:38:33.8517711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.94,f,1038.43,M,567.82,F*28
2024-09-23T18:38:36.6168784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.64,f,1038.04,M,567.61,F*2A
2024-09-23T18:38:39.3975582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.79,f,1038.39,M,567.80,F*24
2024-09-23T18:38:42.1938733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.12,f,1038.49,M,567.85,F*2A
2024-09-23T18:38:45.0213933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.59,f,1037.72,M,567.43,F*2B
2024-09-23T18:38:47.8021586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.00,f,1038.45,M,567.83,F*23
2024-09-23T18:38:50.5672261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.16,f,1037.28,M,567.19,F*27
2024-09-23T18:38:53.2698107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.56,f,1037.71,M,567.43,F*27
2024-09-23T18:38:56.0348691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.27,f,1037.62,M,567.38,F*2F
2024-09-23T18:38:58.7999072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.63,f,1037.43,M,567.27,F*25
2024-09-23T18:39:01.5806518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-09-23T18:39:04.3457394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.54,f,1038.31,M,567.76,F*2A
2024-09-23T18:39:07.1108404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.67,f,1036.22,M,566.61,F*20
2024-09-23T18:39:09.8759104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.88,f,1037.20,M,567.15,F*25
2024-09-23T18:39:12.6430580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.26,f,1036.40,M,566.71,F*27
2024-09-23T18:39:15.4081329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.22,f,1036.08,M,566.54,F*2F
2024-09-23T18:39:18.1911755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.19,f,1037.29,M,567.20,F*23
2024-09-23T18:39:20.9443558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.67,f,1035.00,M,565.94,F*26
2024-09-23T18:39:23.7094138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.87,f,1036.59,M,566.81,F*2B
2024-09-23T18:39:26.4744220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.24,f,1035.78,M,566.37,F*29
2024-09-23T18:39:29.2436687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.71,f,1035.32,M,566.12,F*2E
2024-09-23T18:39:32.0087463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.60,f,1035.89,M,566.43,F*24
2024-09-23T18:39:34.7894777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.68,f,1035.61,M,566.28,F*28
2024-09-23T18:39:37.5545507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.25,f,1035.48,M,566.21,F*23
2024-09-23T18:39:40.3196291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.95,f,1035.70,M,566.33,F*20
2024-09-23T18:39:43.0845899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.61,f,1034.98,M,565.94,F*20
2024-09-23T18:39:45.8497425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.43,f,1035.54,M,566.24,F*2B
2024-09-23T18:39:48.6147448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.10,f,1035.13,M,566.02,F*2B
2024-09-23T18:39:51.3840138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.14,f,1036.06,M,566.52,F*22
2024-09-23T18:39:54.1490285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.95,f,1034.17,M,565.49,F*2B
2024-09-23T18:39:56.9141938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.97,f,1035.70,M,566.33,F*22
2024-09-23T18:39:59.6792615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.21,f,1035.17,M,566.04,F*2B
2024-09-23T18:40:02.4911588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.85,f,1035.36,M,566.14,F*27
2024-09-23T18:40:05.2562307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.20,f,1034.55,M,565.70,F*2F
2024-09-23T18:40:07.9900516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.80,f,1034.74,M,565.80,F*29
2024-09-23T18:40:10.7415403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.26,f,1035.18,M,566.04,F*23
2024-09-23T18:40:13.5221811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.29,f,1034.58,M,565.71,F*2A
2024-09-23T18:40:16.2872799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.69,f,1034.70,M,565.78,F*2D
2024-09-23T18:40:19.0385103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.12,f,1034.22,M,565.52,F*29
2024-09-23T18:40:21.7912445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.58,f,1035.28,M,566.10,F*2C
2024-09-23T18:40:24.5471280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.05,f,1033.29,M,565.01,F*26
2024-09-23T18:40:27.3122534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.79,f,1035.34,M,566.13,F*21
2024-09-23T18:40:30.0773346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.78,f,1033.81,M,565.30,F*2D
2024-09-23T18:40:32.8423911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.14,f,1033.31,M,565.02,F*2C
2024-09-23T18:40:35.5961950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.28,f,1035.19,M,566.05,F*2D
2024-09-23T18:40:38.4236972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.95,f,1033.26,M,564.99,F*28
2024-09-23T18:40:41.2086462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.75,f,1033.20,M,564.96,F*2F
2024-09-23T18:40:43.9671956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.29,f,1034.89,M,565.88,F*21
2024-09-23T18:40:46.6542797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.66,f,1032.86,M,564.78,F*21
2024-09-23T18:40:49.4036976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.47,f,1034.02,M,565.41,F*28
2024-09-23T18:40:52.1687478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.69,f,1032.57,M,564.61,F*25
2024-09-23T18:40:54.9182816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.58,f,1033.75,M,565.26,F*23
2024-09-23T18:40:57.6909962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.91,f,1033.55,M,565.15,F*25
2024-09-23T18:41:00.4441185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.55,f,1032.52,M,564.59,F*24
2024-09-23T18:41:03.2092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.33,f,1033.07,M,564.89,F*26
2024-09-23T18:41:06.0054807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.44,f,1033.10,M,564.91,F*29
2024-09-23T18:41:08.7550130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.49,f,1032.20,M,564.41,F*24
2024-09-23T18:41:11.4947435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.07,f,1032.68,M,564.68,F*27
2024-09-23T18:41:14.2442861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.83,f,1032.31,M,564.47,F*24
2024-09-23T18:41:17.0092816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.39,f,1032.48,M,564.57,F*2B
2024-09-23T18:41:19.7587670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.58,f,1032.23,M,564.43,F*25
2024-09-23T18:41:22.5394488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-09-23T18:41:25.3410973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.31,f,1032.45,M,564.55,F*2C
2024-09-23T18:41:28.1216626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.42,f,1030.66,M,563.57,F*28
2024-09-23T18:41:30.8868825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.73,f,1032.89,M,564.79,F*2B
2024-09-23T18:41:33.5623207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.24,f,1030.91,M,563.71,F*27
2024-09-23T18:41:36.3118031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.00,f,1031.14,M,563.83,F*21
2024-09-23T18:41:39.0632860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.61,f,1031.33,M,563.94,F*25
2024-09-23T18:41:41.8132378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.77,f,1030.15,M,563.29,F*24
2024-09-23T18:41:44.6306413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.07,f,1030.55,M,563.51,F*2F
2024-09-23T18:41:47.4000247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.21,f,1030.29,M,563.37,F*21
2024-09-23T18:41:50.1494878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.47,f,1030.37,M,563.41,F*2F
2024-09-23T18:41:52.8989689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.38,f,1029.73,M,563.06,F*2B
2024-09-23T18:41:55.6522813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.32,f,1030.32,M,563.39,F*27
2024-09-23T18:41:58.4017330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.88,f,1028.97,M,562.65,F*22
2024-09-23T18:42:01.0731358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.13,M,562.74,F*2B
2024-09-23T18:42:03.9163027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.22,f,1028.16,M,562.20,F*2C
2024-09-23T18:42:06.5720529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.65,f,1028.90,M,562.61,F*22
2024-09-23T18:42:09.3214595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.47,f,1027.93,M,562.08,F*26
2024-09-23T18:42:12.0553467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-09-23T18:42:14.8047139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-09-23T18:42:17.5541661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.29,f,1026.96,M,561.55,F*2B
2024-09-23T18:42:20.3066142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.97,f,1027.78,M,561.99,F*26
2024-09-23T18:42:23.0560814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.61,f,1027.67,M,561.93,F*2B
2024-09-23T18:42:25.7743801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.77,f,1027.11,M,561.63,F*2B
2024-09-23T18:42:28.5237563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.31,f,1028.18,M,562.22,F*22
2024-09-23T18:42:31.2732659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.69,f,1027.39,M,561.78,F*2C
2024-09-23T18:42:34.0099657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.28,f,1027.26,M,561.71,F*2E
2024-09-23T18:42:36.7541958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.79,f,1028.64,M,562.47,F*21
2024-09-23T18:42:39.5036484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.69,f,1027.08,M,561.62,F*2D
2024-09-23T18:42:42.5968114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.53,f,1027.34,M,561.76,F*26
2024-09-23T18:42:44.9896251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.43,f,1028.83,M,562.57,F*21
2024-09-23T18:42:47.7390982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.68,f,1027.38,M,561.78,F*2C
2024-09-23T18:42:50.4886470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.00,f,1028.09,M,562.17,F*26
2024-09-23T18:42:53.2436573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.63,f,1029.20,M,562.77,F*2A
2024-09-23T18:42:55.9774554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.03,f,1028.10,M,562.17,F*2D
2024-09-23T18:42:58.7295966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.84,f,1029.87,M,563.14,F*24
2024-09-23T18:43:01.4634039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.83,f,1028.65,M,562.47,F*25
2024-09-23T18:43:04.2284998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.93,f,1030.20,M,563.32,F*22
2024-09-23T18:43:06.9739293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.55,f,1030.39,M,563.43,F*20
2024-09-23T18:43:09.7159444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.05,f,1030.54,M,563.51,F*2C
2024-09-23T18:43:12.4630710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-09-23T18:43:15.2177180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.90,f,1032.02,M,564.32,F*27
2024-09-23T18:43:17.9671002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.71,f,1032.27,M,564.45,F*2C
2024-09-23T18:43:20.7321949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.45,f,1032.50,M,564.58,F*26
2024-09-23T18:43:23.4972339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.44,f,1032.19,M,564.41,F*23
2024-09-23T18:43:26.2467001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.89,f,1032.93,M,564.81,F*22
2024-09-23T18:43:29.0117321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.47,f,1032.81,M,564.74,F*29
2024-09-23T18:43:31.7768491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.51,f,1032.82,M,564.75,F*2C
2024-09-23T18:43:34.5263100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.96,f,1034.17,M,565.49,F*28
2024-09-23T18:43:37.2986368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-09-23T18:43:40.0515870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.98,f,1034.49,M,565.66,F*21
2024-09-23T18:43:42.8167608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.49,f,1034.03,M,565.42,F*24
2024-09-23T18:43:45.5710388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.52,f,1034.95,M,565.92,F*2B
2024-09-23T18:43:48.3361769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.80,f,1035.04,M,565.97,F*28
2024-09-23T18:43:51.0855808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.00,f,1035.10,M,566.00,F*2B
2024-09-23T18:43:53.8668761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.00,f,1036.02,M,566.50,F*21
2024-09-23T18:43:56.6313343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.15,f,1035.76,M,566.36,F*24
2024-09-23T18:43:59.3964652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.57,f,1035.58,M,566.26,F*20
2024-09-23T18:44:02.1927595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.97,f,1036.61,M,566.83,F*23
2024-09-23T18:44:04.9578629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.91,f,1037.21,M,567.15,F*2C
2024-09-23T18:44:07.7072448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.90,f,1036.59,M,566.82,F*2E
2024-09-23T18:44:10.5193079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.02,f,1038.16,M,567.67,F*2C
2024-09-23T18:44:13.2999507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.32,f,1037.33,M,567.22,F*23
2024-09-23T18:44:16.0963698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.89,f,1039.95,M,568.65,F*2E
2024-09-23T18:44:18.8646605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.87,f,1039.33,M,568.31,F*24
2024-09-23T18:44:21.5830185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.10,f,1039.09,M,568.18,F*28
2024-09-23T18:44:24.3501606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-09-23T18:44:27.1209660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.85,f,1040.85,M,569.14,F*2F
2024-09-23T18:44:29.9075541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.73,f,1041.73,M,569.62,F*2C
2024-09-23T18:44:32.6882652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.94,f,1042.70,M,570.16,F*2A
2024-09-23T18:44:35.4689200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.57,f,1041.98,M,569.76,F*25
2024-09-23T18:44:38.2559222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.31,f,1044.65,M,571.22,F*26
2024-09-23T18:44:41.0364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.35,f,1043.13,M,570.39,F*2A
2024-09-23T18:44:43.8328379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.74,f,1043.55,M,570.62,F*22
2024-09-23T18:44:46.6135892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-09-23T18:44:49.3943623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.93,f,1044.53,M,571.15,F*2E
2024-09-23T18:44:52.1946360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.39,f,1044.06,M,570.90,F*21
2024-09-23T18:44:55.0377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.74,f,1045.39,M,571.62,F*25
2024-09-23T18:44:57.8653213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.36,f,1044.96,M,571.39,F*28
2024-09-23T18:45:00.6483934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.15,f,1045.51,M,571.69,F*2F
2024-09-23T18:45:03.3785926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.35,f,1045.57,M,571.73,F*20
2024-09-23T18:45:06.1592972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.56,f,1045.33,M,571.59,F*27
2024-09-23T18:45:08.9438027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-09-23T18:45:11.8025995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.81,f,1045.10,M,571.47,F*22
2024-09-23T18:45:14.6145600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.91,f,1047.27,M,572.65,F*2A
2024-09-23T18:45:17.4108422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.21,f,1047.36,M,572.70,F*26
2024-09-23T18:45:20.1810304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.73,f,1046.90,M,572.45,F*28
2024-09-23T18:45:22.9460845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.70,f,1048.42,M,573.28,F*2D
2024-09-23T18:45:25.7178067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.31,f,1048.61,M,573.38,F*26
2024-09-23T18:45:28.5240545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.59,f,1048.08,M,573.10,F*22
2024-09-23T18:45:31.3280499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.97,f,1049.42,M,573.83,F*28
2024-09-23T18:45:34.1241659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.67,f,1050.54,M,574.44,F*20
2024-09-23T18:45:36.9207270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.50,f,1048.97,M,573.58,F*2F
2024-09-23T18:45:39.7325499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.21,f,1050.40,M,574.37,F*23
2024-09-23T18:45:42.5289609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.09,f,1051.89,M,575.18,F*27
2024-09-23T18:45:45.3408448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.76,f,1049.96,M,574.13,F*26
2024-09-23T18:45:48.1547325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.43,f,1051.39,M,574.90,F*2A
2024-09-23T18:45:50.9511056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.29,f,1050.74,M,574.55,F*29
2024-09-23T18:45:53.8109121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.11,f,1050.07,M,574.19,F*2C
2024-09-23T18:45:56.6089403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.79,f,1050.89,M,574.63,F*2B
2024-09-23T18:45:59.4053018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.58,f,1049.30,M,573.76,F*24
2024-09-23T18:46:02.2015060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.75,f,1049.35,M,573.79,F*21
2024-09-23T18:46:04.9826290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.27,f,1049.20,M,573.71,F*2A
2024-09-23T18:46:07.7790667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.03,f,1049.13,M,573.67,F*2B
2024-09-23T18:46:10.5909050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.55,f,1048.38,M,573.26,F*29
2024-09-23T18:46:13.3871836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.91,f,1047.88,M,572.99,F*2E
2024-09-23T18:46:16.1835427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.85,f,1044.50,M,571.14,F*2B
2024-09-23T18:46:18.9797971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.51,f,1040.74,M,569.09,F*24
2024-09-23T18:46:21.7794228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.90,f,1039.95,M,568.65,F*26
2024-09-23T18:46:24.5519977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.01,f,1036.93,M,567.00,F*29
2024-09-23T18:46:27.3202091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-09-23T18:46:30.0852412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.07,f,1033.90,M,565.34,F*22
2024-09-23T18:46:32.8502830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.48,f,1030.98,M,563.75,F*20
2024-09-23T18:46:35.6019847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.50,f,1031.29,M,563.92,F*2A
2024-09-23T18:46:38.3558492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-09-23T18:46:41.1077684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.23,f,1029.38,M,562.87,F*29
2024-09-23T18:46:43.8571967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.59,f,1026.44,M,561.27,F*28
2024-09-23T18:46:46.6068029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.71,f,1023.74,M,559.79,F*28
2024-09-23T18:46:49.3562576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.38,f,1023.33,M,559.56,F*24
2024-09-23T18:46:52.0932116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.30,f,1023.30,M,559.55,F*2C
2024-09-23T18:46:54.8162167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.97,f,1020.46,M,558.00,F*23
2024-09-23T18:46:57.5500259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.13,f,1015.02,M,555.02,F*26
2024-09-23T18:47:00.2707371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.70,f,1022.82,M,559.28,F*28
2024-09-23T18:47:02.9888357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-23T18:47:05.7226896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.79,f,1026.50,M,561.30,F*29
2024-09-23T18:47:08.4564752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-09-23T18:47:11.1948314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-09-23T18:47:13.9161225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.57,f,1025.83,M,560.93,F*22
2024-09-23T18:47:16.6694113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.57,f,1025.83,M,560.93,F*22
2024-09-23T18:47:19.4032234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.57,f,1025.83,M,560.93,F*22
2024-09-23T18:47:22.1721244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.65,f,1000.86,M,547.28,F*2D
2024-09-23T18:47:24.9108025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.72,f,1001.49,M,547.62,F*21
2024-09-23T18:47:27.5739297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-09-23T18:47:30.2295974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-09-23T18:47:32.9790439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.29,f,1003.80,M,548.88,F*24
2024-09-23T18:47:35.6659605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-09-23T18:47:38.3217698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-09-23T18:47:41.0424207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-09-23T18:47:43.7558840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-09-23T18:47:46.4271186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-09-23T18:47:49.1767046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.72,f,1034.40,M,565.62,F*28
2024-09-23T18:47:51.8791887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-09-23T18:47:54.6351764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-09-23T18:47:57.4090821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-09-23T18:48:00.1741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-09-23T18:48:02.9704837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-09-23T18:48:05.8293281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-09-23T18:48:08.6508876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-09-23T18:48:11.4783454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-09-23T18:48:14.2903358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.62,f,1106.00,M,604.77,F*28
2024-09-23T18:48:17.0276011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.79,f,1111.54,M,607.80,F*26
2024-09-23T18:48:19.8240152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.23,f,1111.37,M,607.71,F*22
2024-09-23T18:48:22.0422871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.01,f,1110.39,M,607.17,F*28
2024-09-23T18:48:24.4949575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.66,f,1111.81,M,607.94,F*24
2024-09-23T18:48:26.9632381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.58,f,1112.09,M,608.10,F*26
2024-09-23T18:48:29.4314808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-09-23T18:48:31.8870249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.59,f,1111.18,M,607.60,F*21
2024-09-23T18:48:34.3398070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.30,f,1111.70,M,607.88,F*24
2024-09-23T18:48:36.8235596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.44,f,1111.74,M,607.91,F*2B
2024-09-23T18:48:39.2918754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.69,f,1111.21,M,607.62,F*2A
2024-09-23T18:48:41.7445387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.74,f,1111.22,M,607.62,F*25
2024-09-23T18:48:44.1970564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.40,f,1111.73,M,607.90,F*29
2024-09-23T18:48:46.6498292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.52,f,1111.46,M,607.75,F*26
2024-09-23T18:48:49.1057187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.79,f,1110.32,M,607.13,F*29
2024-09-23T18:48:51.5584122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.45,f,1112.05,M,608.08,F*2F
2024-09-23T18:48:54.0266685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.71,f,1110.30,M,607.12,F*22
2024-09-23T18:48:56.4792817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.36,f,1110.80,M,607.39,F*25
2024-09-23T18:48:58.9576691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.90,f,1110.66,M,607.32,F*2D
2024-09-23T18:49:01.4415751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.42,f,1110.82,M,607.40,F*2A
2024-09-23T18:49:03.9753906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.04,f,1110.40,M,607.17,F*23
2024-09-23T18:49:06.4905203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.71,f,1109.69,M,606.78,F*29
2024-09-23T18:49:08.9743811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.01,f,1110.39,M,607.17,F*28
2024-09-23T18:49:11.4270489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.24,f,1111.07,M,607.54,F*22
2024-09-23T18:49:13.8796612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.36,f,1109.89,M,606.89,F*2B
2024-09-23T18:49:16.3386747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.40,f,1108.99,M,606.40,F*21
2024-09-23T18:49:18.8006297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.83,f,1110.33,M,607.14,F*2A
2024-09-23T18:49:21.2533341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.92,f,1111.28,M,607.65,F*20
2024-09-23T18:49:23.7215098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.17,f,1108.30,M,606.03,F*29
2024-09-23T18:49:26.1742075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.43,f,1110.52,M,607.24,F*23
2024-09-23T18:49:28.6424055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.78,f,1110.93,M,607.46,F*25
2024-09-23T18:49:31.0950545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.19,f,1108.92,M,606.36,F*27
2024-09-23T18:49:33.5964736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.25,f,1111.07,M,607.54,F*23
2024-09-23T18:49:36.0523481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.72,f,1109.69,M,606.79,F*2B
2024-09-23T18:49:38.4790988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.18,f,1109.53,M,606.70,F*27
2024-09-23T18:49:40.9316538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.52,f,1111.16,M,607.59,F*2E
2024-09-23T18:49:43.4000227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.68,f,1110.59,M,607.28,F*2D
2024-09-23T18:49:45.8526425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.72,f,1110.00,M,606.95,F*2F
2024-09-23T18:49:48.3209245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.21,f,1110.75,M,607.37,F*27
2024-09-23T18:49:50.7736879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.03,f,1111.61,M,607.84,F*28
2024-09-23T18:49:53.2419255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.39,f,1111.42,M,607.73,F*29
2024-09-23T18:49:55.6944120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.70,f,1111.51,M,607.78,F*2D
2024-09-23T18:49:58.1566391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.84,f,1112.17,M,608.14,F*2C
2024-09-23T18:50:00.6405276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.95,f,1112.20,M,608.16,F*2A
2024-09-23T18:50:03.0932402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.86,f,1112.78,M,608.48,F*27
2024-09-23T18:50:05.5303215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.35,f,1113.24,M,608.72,F*2C
2024-09-23T18:50:07.9985224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.57,f,1112.69,M,608.43,F*20
2024-09-23T18:50:10.4511711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.97,f,1114.04,M,609.16,F*24
2024-09-23T18:50:12.9231670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.01,f,1113.44,M,608.83,F*22
2024-09-23T18:50:15.3877525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.49,f,1114.50,M,609.41,F*26
2024-09-23T18:50:17.8558941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.60,f,1114.83,M,609.60,F*21
2024-09-23T18:50:20.3553937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.92,f,1114.94,M,609.65,F*2F
2024-09-23T18:50:22.8081156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.00,f,1114.96,M,609.67,F*2B
2024-09-23T18:50:25.2339840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.19,f,1116.24,M,610.37,F*2C
2024-09-23T18:50:27.6710600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.44,f,1116.31,M,610.41,F*21
2024-09-23T18:50:30.1393417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.94,f,1116.46,M,610.49,F*24
2024-09-23T18:50:32.5918598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.36,f,1117.81,M,611.23,F*2E
2024-09-23T18:50:35.0475669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.59,f,1117.58,M,611.10,F*22
2024-09-23T18:50:37.5520831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.41,f,1117.83,M,611.24,F*2B
2024-09-23T18:50:40.0045782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.08,f,1119.25,M,612.01,F*24
2024-09-23T18:50:42.4416608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.18,f,1119.58,M,612.20,F*2D
2024-09-23T18:50:44.8943014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.02,f,1120.15,M,612.50,F*24
2024-09-23T18:50:47.3624785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.71,f,1120.36,M,612.62,F*20
2024-09-23T18:50:49.8151690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.25,f,1122.35,M,613.71,F*2B
2024-09-23T18:50:52.2677976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.95,f,1121.65,M,613.32,F*25
2024-09-23T18:50:54.7673239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.36,f,1122.08,M,613.56,F*21
2024-09-23T18:50:57.2373457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.85,f,1123.14,M,614.14,F*21
2024-09-23T18:50:59.6587900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.73,f,1124.02,M,614.62,F*2A
2024-09-23T18:51:02.1146668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.37,f,1124.52,M,614.89,F*24
2024-09-23T18:51:04.5829318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.27,f,1124.49,M,614.88,F*2E
2024-09-23T18:51:07.0356280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.90,M,615.65,F*2F
2024-09-23T18:51:09.5038935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.60,f,1126.72,M,616.10,F*2A
2024-09-23T18:51:11.9565366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.48,f,1126.38,M,615.91,F*27
2024-09-23T18:51:14.4276906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.52,f,1127.92,M,616.75,F*29
2024-09-23T18:51:16.8803817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.37,f,1129.40,M,617.56,F*2E
2024-09-23T18:51:19.3329973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.43,f,1127.59,M,616.57,F*2F
2024-09-23T18:51:21.7856017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.11,f,1130.23,M,618.02,F*24
2024-09-23T18:51:24.2538448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.65,f,1130.09,M,617.94,F*20
2024-09-23T18:51:26.7090215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.40,f,1130.93,M,618.40,F*24
2024-09-23T18:51:29.1774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.58,f,1131.29,M,618.60,F*2E
2024-09-23T18:51:31.6455788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.93,f,1133.22,M,619.65,F*22
2024-09-23T18:51:34.0982142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.43,f,1132.16,M,619.07,F*2E
2024-09-23T18:51:36.5507796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.58,f,1133.12,M,619.60,F*23
2024-09-23T18:51:39.0190947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.84,f,1135.94,M,621.14,F*20
2024-09-23T18:51:41.4716966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.60,f,1134.35,M,620.27,F*26
2024-09-23T18:51:43.9274714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-09-23T18:51:46.4017658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.11,f,1137.85,M,622.19,F*24
2024-09-23T18:51:48.8542152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.05,f,1136.92,M,621.68,F*20
2024-09-23T18:51:51.3224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.71,f,1137.42,M,621.95,F*2C
2024-09-23T18:51:53.7751863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.76,f,1138.66,M,622.63,F*2C
2024-09-23T18:51:56.2435480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.86,f,1138.99,M,622.81,F*2C
2024-09-23T18:51:58.6961026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.47,f,1140.10,M,623.41,F*23
2024-09-23T18:52:01.1486983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.03,f,1139.96,M,623.34,F*21
2024-09-23T18:52:03.6170991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.85,f,1140.82,M,623.81,F*28
2024-09-23T18:52:06.1165504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.42,f,1141.30,M,624.07,F*24
2024-09-23T18:52:08.5691715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.81,f,1141.42,M,624.13,F*2B
2024-09-23T18:52:11.0061905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.10,f,1142.42,M,624.68,F*20
2024-09-23T18:52:13.4588435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.03,f,1143.01,M,625.01,F*23
2024-09-23T18:52:15.9114254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.11,f,1142.73,M,624.85,F*21
2024-09-23T18:52:18.3854350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.29,f,1144.00,M,625.55,F*2F
2024-09-23T18:52:20.8406958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.67,f,1143.51,M,625.28,F*2E
2024-09-23T18:52:23.3616912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.09,f,1143.64,M,625.35,F*2F
2024-09-23T18:52:25.8298830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.34,f,1144.93,M,626.06,F*29
2024-09-23T18:52:28.2980724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.41,f,1144.65,M,625.90,F*2D
2024-09-23T18:52:30.7039255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.20,f,1144.58,M,625.87,F*22
2024-09-23T18:52:33.1409430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.67,f,1144.12,M,625.61,F*21
2024-09-23T18:52:35.5935782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.51,f,1145.90,M,626.59,F*2D
2024-09-23T18:52:38.0619258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.84,f,1145.70,M,626.47,F*25
2024-09-23T18:52:40.5145600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.72,f,1143.83,M,625.45,F*2D
2024-09-23T18:52:42.9827202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.93,f,1145.72,M,626.49,F*2F
2024-09-23T18:52:45.4822345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.15,f,1145.49,M,626.36,F*21
2024-09-23T18:52:47.9271706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.49,f,1145.59,M,626.42,F*2A
2024-09-23T18:52:50.3800757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-09-23T18:52:52.8197480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.52,f,1145.60,M,626.42,F*2A
2024-09-23T18:52:55.2723829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.57,f,1146.53,M,626.93,F*2A
2024-09-23T18:52:57.7562421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.78,f,1145.07,M,626.13,F*29
2024-09-23T18:53:00.2089006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.24,f,1145.51,M,626.37,F*2B
2024-09-23T18:53:02.6615252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.00,f,1146.05,M,626.67,F*21
2024-09-23T18:53:05.1141132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.95,f,1145.73,M,626.49,F*28
2024-09-23T18:53:07.5980391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.73,f,1145.36,M,626.29,F*28
2024-09-23T18:53:10.0662256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.58,f,1145.92,M,626.60,F*2C
2024-09-23T18:53:12.4876331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.04,f,1144.84,M,626.01,F*2B
2024-09-23T18:53:14.9559556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.13,f,1143.96,M,625.52,F*29
2024-09-23T18:53:17.4084934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.35,f,1144.94,M,626.06,F*2F
2024-09-23T18:53:19.9088476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.09,f,1143.94,M,625.51,F*23
2024-09-23T18:53:22.3771387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.01,f,1142.39,M,624.67,F*23
2024-09-23T18:53:24.7985894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.40,f,1143.12,M,625.07,F*20
2024-09-23T18:53:27.2511808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.65,f,1141.98,M,624.44,F*26
2024-09-23T18:53:29.7195241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.61,f,1141.36,M,624.10,F*25
2024-09-23T18:53:32.1721171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.04,f,1141.18,M,624.01,F*2A
2024-09-23T18:53:34.6403532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.56,f,1139.82,M,623.26,F*29
2024-09-23T18:53:37.0971880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.23,f,1140.02,M,623.37,F*23
2024-09-23T18:53:39.5659146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.07,f,1139.36,M,623.01,F*26
2024-09-23T18:53:42.0181010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.02,f,1138.44,M,622.50,F*2F
2024-09-23T18:53:44.5644309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.78,f,1139.28,M,622.96,F*21
2024-09-23T18:53:47.0286766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.66,f,1137.41,M,621.94,F*28
2024-09-23T18:53:49.5126725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.12,f,1137.85,M,622.19,F*27
2024-09-23T18:53:51.9808747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-09-23T18:53:54.4490365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.28,f,1138.21,M,622.38,F*2B
2024-09-23T18:53:56.8080236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.18,f,1136.35,M,621.36,F*23
2024-09-23T18:53:59.2450102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.83,f,1135.33,M,620.81,F*25
2024-09-23T18:54:01.6977023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.86,f,1136.56,M,621.48,F*28
2024-09-23T18:54:04.1658908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.48,f,1134.92,M,620.58,F*2B
2024-09-23T18:54:06.6185584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.70,f,1134.37,M,620.28,F*2A
2024-09-23T18:54:09.1057104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.55,f,1134.02,M,620.09,F*29
2024-09-23T18:54:11.5583566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.48,f,1132.48,M,619.25,F*2F
2024-09-23T18:54:13.9954302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.61,f,1133.13,M,619.60,F*28
2024-09-23T18:54:16.4553567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.69,f,1132.54,M,619.28,F*2C
2024-09-23T18:54:18.9164476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.75,f,1130.73,M,618.29,F*2B
2024-09-23T18:54:21.3846832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.71,f,1130.42,M,618.12,F*24
2024-09-23T18:54:23.8314660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.77,f,1130.74,M,618.30,F*26
2024-09-23T18:54:26.2996203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.42,f,1127.89,M,616.74,F*23
2024-09-23T18:54:28.7523242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.90,f,1127.73,M,616.65,F*28
2024-09-23T18:54:31.2205680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.40,f,1126.36,M,615.90,F*20
2024-09-23T18:54:33.6888957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.91,f,1125.29,M,615.32,F*2D
2024-09-23T18:54:36.1415864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.86,f,1122.84,M,613.98,F*2E
2024-09-23T18:54:38.5942487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.60,f,1121.24,M,613.10,F*2B
2024-09-23T18:54:41.0545018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-09-23T18:54:43.5226684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.19,f,1119.89,M,612.37,F*21
2024-09-23T18:54:45.9755244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.94,f,1117.07,M,610.82,F*21
2024-09-23T18:54:48.4436312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.50,f,1116.02,M,610.25,F*25
2024-09-23T18:54:50.8962966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.96,f,1114.03,M,609.16,F*22
2024-09-23T18:54:53.3646180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.39,f,1113.25,M,608.73,F*20
2024-09-23T18:54:55.8376102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.03,f,1110.09,M,607.01,F*2F
2024-09-23T18:54:58.2938557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.12,f,1110.73,M,607.35,F*23
2024-09-23T18:55:00.7464435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.94,f,1108.84,M,606.32,F*2E
2024-09-23T18:55:03.1991955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.53,f,1107.20,M,605.42,F*25
2024-09-23T18:55:05.6673921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.90,f,1105.48,M,604.48,F*28
2024-09-23T18:55:08.1696017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.19,f,1104.96,M,604.20,F*26
2024-09-23T18:55:10.6247628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-09-23T18:55:13.5492846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.34,f,1101.35,M,602.22,F*24
2024-09-23T18:55:16.5115332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.73,f,1100.86,M,601.95,F*23
2024-09-23T18:55:19.4779778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.07,f,1099.44,M,601.18,F*2D
2024-09-23T18:55:22.4460873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.95,f,1098.48,M,600.66,F*27
2024-09-23T18:55:25.3985771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.64,f,1098.09,M,600.44,F*2D
2024-09-23T18:55:28.3354360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.98,f,1096.36,M,599.50,F*24
2024-09-23T18:55:31.0274161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.54,f,1096.53,M,599.59,F*2F
2024-09-23T18:55:33.9361846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.54,f,1095.92,M,599.26,F*2B
2024-09-23T18:55:36.8419685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.40,f,1094.05,M,598.23,F*28
2024-09-23T18:55:39.7788949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.68,f,1093.83,M,598.11,F*2B
2024-09-23T18:55:42.6845315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.69,f,1092.61,M,597.45,F*25
2024-09-23T18:55:45.6057696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.17,f,1089.41,M,595.70,F*2F
2024-09-23T18:55:48.5279900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.95,f,1088.73,M,595.32,F*26
2024-09-23T18:55:51.4337100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.17,f,1085.75,M,593.69,F*2D
2024-09-23T18:55:54.3290516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.16,f,1085.14,M,593.36,F*23
2024-09-23T18:55:57.2346546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.54,f,1083.12,M,592.26,F*25
2024-09-23T18:56:00.1267655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.93,f,1080.19,M,590.65,F*22
2024-09-23T18:56:03.0036804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.93,f,1078.36,M,589.65,F*23
2024-09-23T18:56:05.8938800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.19,f,1077.53,M,589.20,F*2E
2024-09-23T18:56:08.7838419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.52,f,1074.88,M,587.75,F*28
2024-09-23T18:56:11.6582567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.86,f,1074.38,M,587.48,F*26
2024-09-23T18:56:14.5327401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.20,f,1071.43,M,585.87,F*20
2024-09-23T18:56:17.3915629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.98,f,1070.76,M,585.50,F*29
2024-09-23T18:56:20.2504105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.09,f,1069.57,M,584.85,F*29
2024-09-23T18:56:23.1127401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.49,f,1067.25,M,583.58,F*29
2024-09-23T18:56:25.9560324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.60,f,1065.46,M,582.60,F*23
2024-09-23T18:56:28.8018574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.55,f,1066.36,M,583.09,F*22
2024-09-23T18:56:31.6607289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.44,f,1062.97,M,581.24,F*2E
2024-09-23T18:56:34.4982315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.67,f,1062.74,M,581.11,F*25
2024-09-23T18:56:37.3470670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.82,f,1060.95,M,580.14,F*21
2024-09-23T18:56:40.1590626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.21,f,1060.46,M,579.87,F*2C
2024-09-23T18:56:43.0021840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.06,f,1058.89,M,579.01,F*22
2024-09-23T18:56:45.8297253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.98,f,1057.04,M,578.00,F*2D
2024-09-23T18:56:48.6417423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-09-23T18:56:51.4712369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.18,f,1056.19,M,577.53,F*23
2024-09-23T18:56:54.2987069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.47,f,1052.92,M,575.74,F*2B
2024-09-23T18:56:57.1284070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.14,f,1055.26,M,577.02,F*23
2024-09-23T18:56:59.9090916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.90,f,1052.75,M,575.65,F*2F
2024-09-23T18:57:02.7209584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.56,f,1050.21,M,574.26,F*27
2024-09-23T18:57:05.5488155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.31,f,1051.35,M,574.89,F*2B
2024-09-23T18:57:08.3472969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.89,f,1049.70,M,573.98,F*2D
2024-09-23T18:57:11.1436207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.48,f,1047.44,M,572.75,F*29
2024-09-23T18:57:13.9400376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.74,f,1049.35,M,573.79,F*20
2024-09-23T18:57:16.7362250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.44,f,1046.51,M,572.24,F*21
2024-09-23T18:57:19.5326915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.87,f,1046.64,M,572.31,F*2C
2024-09-23T18:57:22.3336360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.94,f,1047.28,M,572.66,F*23
2024-09-23T18:57:25.1142933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.74,f,1044.47,M,571.12,F*25
2024-09-23T18:57:27.9106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.91,f,1046.35,M,572.15,F*28
2024-09-23T18:57:30.6913679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.14,f,1044.90,M,571.36,F*21
2024-09-23T18:57:33.4877215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.34,f,1044.96,M,571.39,F*2A
2024-09-23T18:57:36.2796755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.01,f,1044.25,M,571.00,F*20
2024-09-23T18:57:39.0720935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.55,f,1044.72,M,571.26,F*26
2024-09-23T18:57:41.8627382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.64,f,1044.74,M,571.27,F*23
2024-09-23T18:57:44.6592208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.40,f,1044.37,M,571.07,F*21
2024-09-23T18:57:47.4555451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.67,f,1044.14,M,570.94,F*2D
2024-09-23T18:57:50.2361959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.53,f,1045.32,M,571.59,F*23
2024-09-23T18:57:53.0549541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.79,f,1043.87,M,570.80,F*2B
2024-09-23T18:57:55.8511475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.56,f,1045.03,M,571.43,F*2E
2024-09-23T18:57:58.6035680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.46,f,1045.00,M,571.41,F*2E
2024-09-23T18:58:01.3998871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.77,f,1044.48,M,571.13,F*28
2024-09-23T18:58:04.2587714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.27,f,1045.24,M,571.55,F*2B
2024-09-23T18:58:07.0393954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.84,f,1045.11,M,571.47,F*26
2024-09-23T18:58:09.8043775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.27,f,1044.33,M,571.05,F*26
2024-09-23T18:58:12.5947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.73,f,1045.08,M,571.45,F*24
2024-09-23T18:58:15.3799569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-09-23T18:58:18.1645254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-09-23T18:58:20.9453042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.66,f,1045.36,M,571.61,F*2A
2024-09-23T18:58:23.7263261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-09-23T18:58:26.5226620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.39,f,1042.54,M,570.07,F*2B
2024-09-23T18:58:29.2982896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.90,f,1043.30,M,570.48,F*22
2024-09-23T18:58:32.0864466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.45,f,1042.55,M,570.07,F*21
2024-09-23T18:58:34.8720919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.59,f,1040.77,M,569.10,F*27
2024-09-23T18:58:37.6528595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.26,f,1041.89,M,569.71,F*24
2024-09-23T18:58:40.4335275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.67,f,1041.40,M,569.44,F*2C
2024-09-23T18:58:43.2112845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.22,f,1039.44,M,568.37,F*25
2024-09-23T18:58:45.9919366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.66,f,1039.87,M,568.61,F*28
2024-09-23T18:58:48.7589551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.13,f,1040.02,M,568.69,F*22
2024-09-23T18:58:51.5708673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.40,f,1038.88,M,568.07,F*2A
2024-09-23T18:58:54.3203377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.98,f,1038.14,M,567.66,F*2F
2024-09-23T18:58:57.0882031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.22,f,1038.82,M,568.04,F*27
2024-09-23T18:58:59.8648325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.51,f,1038.30,M,567.75,F*2D
2024-09-23T18:59:02.6455266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.63,f,1037.12,M,567.11,F*25
2024-09-23T18:59:05.4106720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.97,f,1036.92,M,566.99,F*25
2024-09-23T18:59:08.1914009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.05,f,1036.95,M,567.01,F*2A
2024-09-23T18:59:10.9876604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.02,f,1036.02,M,566.50,F*23
2024-09-23T18:59:13.7527955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.39,f,1035.83,M,566.40,F*21
2024-09-23T18:59:16.5022030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.02,f,1034.50,M,565.67,F*2C
2024-09-23T18:59:19.2516993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.82,f,1035.35,M,566.14,F*23
2024-09-23T18:59:22.0322753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.68,f,1034.09,M,565.45,F*2A
2024-09-23T18:59:24.7818762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.95,f,1034.48,M,565.66,F*2D
2024-09-23T18:59:27.5469279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.50,f,1032.21,M,564.42,F*2E
2024-09-23T18:59:30.3011729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.76,f,1033.81,M,565.29,F*2B
2024-09-23T18:59:33.0661597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.21,f,1032.73,M,564.70,F*20
2024-09-23T18:59:35.8155876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.20,f,1031.20,M,563.87,F*20
2024-09-23T18:59:38.5807055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.10,M,564.36,F*2F
2024-09-23T18:59:41.3944929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.77,f,1031.98,M,564.30,F*2C
2024-09-23T18:59:44.1595905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.51,f,1030.99,M,563.75,F*29
2024-09-23T18:59:46.8777380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.59,f,1030.10,M,563.27,F*23
2024-09-23T18:59:49.5960413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.75,f,1031.67,M,564.12,F*2F
2024-09-23T18:59:52.3923907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.20,f,1029.07,M,562.70,F*2F
2024-09-23T18:59:55.1417223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.70,f,1029.22,M,562.78,F*25
2024-09-23T18:59:57.8677327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.62,f,1030.72,M,563.60,F*2B
2024-09-23T19:00:00.6015969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.57,f,1028.26,M,562.26,F*2B
2024-09-23T19:00:03.3667589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.29,f,1028.48,M,562.38,F*22
2024-09-23T19:00:06.1005093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.83,f,1029.56,M,562.97,F*2A
2024-09-23T19:00:08.8655989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.83,f,1027.43,M,561.81,F*23
2024-09-23T19:00:11.6150979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.68,f,1027.99,M,562.11,F*29
2024-09-23T19:00:14.3489377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.93,f,1027.46,M,561.82,F*24
2024-09-23T19:00:17.0826968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.29,f,1026.96,M,561.55,F*2B
2024-09-23T19:00:19.8194299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.25,f,1026.64,M,561.38,F*20
2024-09-23T19:00:22.5758661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.27,f,1027.26,M,561.71,F*21
2024-09-23T19:00:25.3097177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.87,f,1024.70,M,560.31,F*2E
2024-09-23T19:00:28.0617609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.37,f,1026.37,M,561.23,F*20
2024-09-23T19:00:30.7839682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.07,f,1026.28,M,561.18,F*25
2024-09-23T19:00:35.1381673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.61,f,1024.32,M,560.10,F*22
2024-09-23T19:00:37.6571013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.72,f,1024.65,M,560.29,F*29
2024-09-23T19:00:40.3909372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.43,f,1024.26,M,560.07,F*21
2024-09-23T19:00:43.1247234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.35,f,1024.23,M,560.06,F*24
2024-09-23T19:00:45.8585788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.15,f,1022.96,M,559.36,F*22
2024-09-23T19:00:48.5924112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.87,f,1023.78,M,559.81,F*2A
2024-09-23T19:00:51.3164974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.03,f,1022.61,M,559.17,F*2D
2024-09-23T19:00:54.0658820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.18,f,1022.05,M,558.86,F*2A
2024-09-23T19:00:56.7734180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.01,f,1022.91,M,559.33,F*25
2024-09-23T19:00:59.5072405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.49,f,1020.32,M,557.92,F*27
2024-09-23T19:01:02.2410299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.82,f,1022.85,M,559.30,F*2B
2024-09-23T19:01:04.9593391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.94,f,1021.37,M,558.49,F*2C
2024-09-23T19:01:07.7556665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.16,f,1019.91,M,557.69,F*2B
2024-09-23T19:01:10.5050992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.06,f,1021.10,M,558.34,F*28
2024-09-23T19:01:13.2232982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.41,f,1020.90,M,558.24,F*2B
2024-09-23T19:01:15.8790185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.03,f,1019.57,M,557.51,F*2D
2024-09-23T19:01:18.5838552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.30,f,1019.95,M,557.72,F*21
2024-09-23T19:01:21.3021018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.84,f,1019.20,M,557.31,F*22
2024-09-23T19:01:24.0202652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.66,f,1019.15,M,557.28,F*20
2024-09-23T19:01:26.7385098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.49,f,1019.40,M,557.41,F*25
2024-09-23T19:01:29.4654974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.06,f,1017.44,M,556.34,F*2C
2024-09-23T19:01:32.1837240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.90,f,1018.92,M,557.15,F*28
2024-09-23T19:01:34.9018773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.47,f,1017.87,M,556.58,F*2D
2024-09-23T19:01:37.6221528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.70,f,1017.02,M,556.12,F*25
2024-09-23T19:01:40.3403490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.03,f,1017.43,M,556.34,F*2E
2024-09-23T19:01:43.0676344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.84,f,1015.85,M,555.47,F*24
2024-09-23T19:01:45.7858673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.91,f,1016.48,M,555.82,F*2D
2024-09-23T19:01:48.4884305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.81,f,1016.45,M,555.80,F*23
2024-09-23T19:01:51.2065756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.44,f,1014.51,M,554.74,F*2A
2024-09-23T19:01:53.9092736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.80,f,1015.84,M,555.47,F*21
2024-09-23T19:01:56.6275661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.29,f,1014.46,M,554.72,F*21
2024-09-23T19:01:59.3344304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.02,f,1014.68,M,554.84,F*2C
2024-09-23T19:02:02.0468077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.84,f,1014.94,M,554.97,F*23
2024-09-23T19:02:04.7556754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.43,f,1013.59,M,554.24,F*2A
2024-09-23T19:02:07.4602788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.23,f,1013.83,M,554.37,F*2A
2024-09-23T19:02:10.1680912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.22,f,1014.44,M,554.70,F*2A
2024-09-23T19:02:12.9330273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.32,f,1012.34,M,553.55,F*23
2024-09-23T19:02:15.6396877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.52,f,1013.31,M,554.09,F*2A
2024-09-23T19:02:18.3267292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.29,f,1012.94,M,553.88,F*21
2024-09-23T19:02:20.9980860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.91,f,1010.69,M,552.65,F*25
2024-09-23T19:02:23.7032633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.37,f,1014.18,M,554.56,F*2C
2024-09-23T19:02:26.4035681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.45,f,1010.85,M,552.74,F*2D
2024-09-23T19:02:29.1082871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.96,f,1010.70,M,552.66,F*29
2024-09-23T19:02:31.7988262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.25,f,1012.01,M,553.37,F*26
2024-09-23T19:02:34.5014727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.36,f,1010.22,M,552.39,F*2F
2024-09-23T19:02:37.2197037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.48,f,1009.34,M,551.91,F*2D
2024-09-23T19:02:39.9224427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.75,f,1010.95,M,552.79,F*22
2024-09-23T19:02:42.5974564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.42,f,1009.32,M,551.90,F*20
2024-09-23T19:02:45.2874920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-09-23T19:02:47.9900562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.84,f,1009.14,M,551.81,F*2F
2024-09-23T19:02:50.6796388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.92,f,1008.56,M,551.49,F*22
2024-09-23T19:02:53.3858900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.94,f,1008.26,M,551.32,F*20
2024-09-23T19:02:56.0728617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.96,f,1006.74,M,550.49,F*23
2024-09-23T19:02:58.7622248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.97,f,1007.35,M,550.83,F*26
2024-09-23T19:03:01.4647680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.96,f,1006.44,M,550.33,F*2E
2024-09-23T19:03:04.1454712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.03,f,1006.76,M,550.51,F*25
2024-09-23T19:03:06.8323839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.81,f,1004.56,M,549.30,F*2E
2024-09-23T19:03:09.5193321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.94,f,1005.82,M,549.99,F*2D
2024-09-23T19:03:12.1944634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.13,f,1005.88,M,550.02,F*23
2024-09-23T19:03:14.8970975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.57,f,1002.97,M,548.43,F*2E
2024-09-23T19:03:17.5711573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.22,f,1004.08,M,549.04,F*2A
2024-09-23T19:03:20.2424860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.43,f,1003.23,M,548.57,F*21
2024-09-23T19:03:22.9328980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.16,f,1003.15,M,548.53,F*20
2024-09-23T19:03:25.6215777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.49,f,1002.03,M,547.92,F*29
2024-09-23T19:03:28.2929202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.84,f,1001.83,M,547.81,F*20
2024-09-23T19:03:30.9643123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.34,f,1002.29,M,548.06,F*26
2024-09-23T19:03:33.6395650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-09-23T19:03:36.3136766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.47,f,1000.19,M,546.91,F*2A
2024-09-23T19:03:38.9882980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.58,f,1000.23,M,546.93,F*2F
2024-09-23T19:03:41.6596748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.72,f,1000.57,M,547.12,F*2F
2024-09-23T19:03:44.3309959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.26,f,998.30,M,545.88,F*1F
2024-09-23T19:03:47.0178946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.03,f,999.45,M,546.51,F*10
2024-09-23T19:03:49.6580887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.80,f,998.46,M,545.97,F*1C
2024-09-23T19:03:52.3450932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.38,f,997.12,M,545.23,F*1A
2024-09-23T19:03:55.0007832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.52,f,997.16,M,545.25,F*14
2024-09-23T19:03:57.6722483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.32,f,998.62,M,546.05,F*18
2024-09-23T19:04:00.3435998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.92,f,995.15,M,544.15,F*1F
2024-09-23T19:04:02.9859400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-09-23T19:04:05.6417304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.06,f,997.02,M,545.18,F*1E
2024-09-23T19:04:08.3130347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.59,f,995.05,M,544.10,F*1C
2024-09-23T19:04:10.9687473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.79,f,993.59,M,543.30,F*1A
2024-09-23T19:04:13.6142156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.77,f,995.71,M,544.46,F*12
2024-09-23T19:04:16.2742347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.16,f,993.39,M,543.19,F*1E
2024-09-23T19:04:18.9327644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.14,f,993.08,M,543.02,F*15
2024-09-23T19:04:21.5913101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.09,f,992.76,M,542.85,F*10
2024-09-23T19:04:24.2405499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.77,f,992.97,M,542.96,F*14
2024-09-23T19:04:26.8805655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.52,f,991.98,M,542.42,F*15
2024-09-23T19:04:29.5364259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.98,f,991.51,M,542.16,F*11
2024-09-23T19:04:32.1765593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.37,f,991.63,M,542.23,F*12
2024-09-23T19:04:34.8322695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.72,f,991.12,M,541.95,F*19
2024-09-23T19:04:37.4773929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.15,f,990.95,M,541.86,F*14
2024-09-23T19:04:40.1174140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.69,f,990.81,M,541.78,F*1A
2024-09-23T19:04:42.7634679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.56,f,990.16,M,541.43,F*19
2024-09-23T19:04:45.4193151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.82,f,990.54,M,541.64,F*12
2024-09-23T19:04:48.0644086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.34,f,990.40,M,541.56,F*1B
2024-09-23T19:04:50.7201241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.81,f,989.32,M,540.97,F*18
2024-09-23T19:04:53.3601634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.94,f,989.67,M,541.16,F*17
2024-09-23T19:04:56.0025895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.01,f,989.08,M,540.83,F*1C
2024-09-23T19:04:58.6738923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.07,f,990.01,M,541.35,F*1A
2024-09-23T19:05:01.3139351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.68,f,988.37,M,540.45,F*13
2024-09-23T19:05:03.9259040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.70,f,989.59,M,541.12,F*14
2024-09-23T19:05:06.6015311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.90,f,989.05,M,540.82,F*19
2024-09-23T19:05:09.2416053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.38,f,988.89,M,540.73,F*10
2024-09-23T19:05:11.8505165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.93,f,988.75,M,540.66,F*11
2024-09-23T19:05:14.4777304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.41,f,988.59,M,540.57,F*12
2024-09-23T19:05:17.1177360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.94,f,989.67,M,541.16,F*17
2024-09-23T19:05:19.7580250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.79,f,988.10,M,540.30,F*17
2024-09-23T19:05:22.3980771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.10,f,988.50,M,540.52,F*1A
2024-09-23T19:05:25.0470216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.69,f,990.20,M,541.45,F*16
2024-09-23T19:05:27.6890646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.05,f,988.48,M,540.51,F*14
2024-09-23T19:05:30.3293759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.32,f,988.57,M,540.55,F*1A
2024-09-23T19:05:32.9694109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.44,f,989.82,M,541.24,F*11
2024-09-23T19:05:35.6095906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-09-23T19:05:38.2496045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.41,f,989.20,M,540.90,F*10
2024-09-23T19:05:40.8898006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.03,f,990.00,M,541.34,F*1E
2024-09-23T19:05:43.5299112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.31,f,991.00,M,541.88,F*11
2024-09-23T19:05:46.1700498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.81,f,989.93,M,541.30,F*1D
2024-09-23T19:05:48.8257384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.62,f,991.40,M,542.10,F*12
2024-09-23T19:05:51.5023669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.91,f,990.88,M,541.82,F*11
2024-09-23T19:05:54.1423831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.86,f,991.47,M,542.14,F*1B
2024-09-23T19:05:56.7824837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.97,f,992.12,M,542.50,F*1E
2024-09-23T19:05:59.4070802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.13,f,992.47,M,542.69,F*1A
2024-09-23T19:06:02.0517159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.29,f,991.91,M,542.38,F*1D
2024-09-23T19:06:04.7073824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.94,f,993.02,M,542.99,F*1B
2024-09-23T19:06:07.3630948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.51,f,993.50,M,543.25,F*1D
2024-09-23T19:06:10.0501020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-09-23T19:06:12.7058035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.82,f,992.98,M,542.97,F*10
2024-09-23T19:06:15.3351914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.16,f,995.22,M,544.19,F*1A
2024-09-23T19:06:17.9713952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.90,f,995.14,M,544.15,F*1C
2024-09-23T19:06:20.6272478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.86,f,994.22,M,543.64,F*1B
2024-09-23T19:06:23.3019724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.73,f,996.01,M,544.62,F*15
2024-09-23T19:06:25.9578089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.01,f,996.09,M,544.67,F*12
2024-09-23T19:06:28.6076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.68,f,997.82,M,545.61,F*12
2024-09-23T19:06:31.2633198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.72,f,996.31,M,544.79,F*12
2024-09-23T19:06:33.9347235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.52,f,996.55,M,544.92,F*16
2024-09-23T19:06:36.5903931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.96,f,998.21,M,545.83,F*1E
2024-09-23T19:06:39.3711445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.89,f,998.49,M,545.98,F*15
2024-09-23T19:06:42.0581911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.29,f,997.09,M,545.22,F*11
2024-09-23T19:06:44.7331290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.65,f,999.33,M,546.44,F*14
2024-09-23T19:06:47.4261354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.18,f,999.80,M,546.70,F*16
2024-09-23T19:06:50.0973761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.26,f,999.21,M,546.38,F*1B
2024-09-23T19:06:52.6176441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.91,f,999.11,M,546.32,F*11
2024-09-23T19:06:55.2949269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.95,f,1000.64,M,547.16,F*22
2024-09-23T19:06:57.9507796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.10,f,1000.99,M,547.35,F*2A
2024-09-23T19:07:00.6219547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.21,f,1000.11,M,546.87,F*25
2024-09-23T19:07:03.3715519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.80,f,1001.21,M,547.47,F*24
2024-09-23T19:07:06.0645750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.60,f,1000.84,M,547.27,F*25
2024-09-23T19:07:08.7223016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.67,f,1000.56,M,547.11,F*29
2024-09-23T19:07:11.3330707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.96,f,1002.47,M,548.16,F*27
2024-09-23T19:07:13.9817343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-09-23T19:07:16.6666485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.10,f,1002.21,M,548.02,F*2C
2024-09-23T19:07:19.3349935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.38,f,1000.77,M,547.23,F*20
2024-09-23T19:07:22.0095164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.35,f,1002.90,M,548.39,F*20
2024-09-23T19:07:24.6809935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.29,F*20
2024-09-23T19:07:27.3523247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.46,f,1001.10,M,547.41,F*2A
2024-09-23T19:07:30.0392497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.82,f,1002.74,M,548.30,F*27
2024-09-23T19:07:32.7106010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.38,f,1001.08,M,547.40,F*2B
2024-09-23T19:07:35.3855525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.49,f,1001.72,M,547.75,F*24
2024-09-23T19:07:38.0630384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.98,f,1001.26,M,547.50,F*2C
2024-09-23T19:07:40.7344677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.85,f,1002.44,M,548.14,F*24
2024-09-23T19:07:43.4058231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.37,f,1001.69,M,547.73,F*21
2024-09-23T19:07:46.0837390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.59,f,1001.45,M,547.60,F*26
2024-09-23T19:07:48.7550480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.61,f,1002.06,M,547.93,F*27
2024-09-23T19:07:51.4310060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.63,f,1002.07,M,547.94,F*23
2024-09-23T19:07:54.1065366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.86,f,1002.75,M,548.31,F*23
2024-09-23T19:07:56.7936587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.50,f,1001.73,M,547.75,F*2D
2024-09-23T19:07:59.4647371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.56,f,1002.05,M,547.93,F*20
2024-09-23T19:08:02.1516767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.39,f,1003.52,M,548.73,F*2F
2024-09-23T19:08:04.8427053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.19,f,1001.93,M,547.86,F*23
2024-09-23T19:08:07.5140384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.21,f,1002.25,M,548.04,F*2C
2024-09-23T19:08:10.1877583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.90,f,1004.59,M,549.32,F*23
2024-09-23T19:08:12.8776754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.12,f,1002.22,M,548.02,F*2D
2024-09-23T19:08:15.5514650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-09-23T19:08:18.2248499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.30,f,1003.80,M,548.88,F*2C
2024-09-23T19:08:20.9118445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.50,f,1003.25,M,548.58,F*2A
2024-09-23T19:08:23.5917649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.33,f,1003.50,M,548.72,F*26
2024-09-23T19:08:26.2629942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.88,f,1004.59,M,549.31,F*29
2024-09-23T19:08:29.0548008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.55,f,1003.26,M,548.59,F*2D
2024-09-23T19:08:31.7602812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.82,f,1003.96,M,548.97,F*2C
2024-09-23T19:08:34.4600531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.13,f,1004.96,M,549.52,F*2F
2024-09-23T19:08:37.1314461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.43,f,1003.84,M,548.91,F*24
2024-09-23T19:08:39.7090540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.89,f,1005.50,M,549.82,F*25
2024-09-23T19:08:42.4148191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.04,f,1005.24,M,549.67,F*28
2024-09-23T19:08:45.1017773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.31,f,1004.72,M,549.39,F*29
2024-09-23T19:08:47.7574869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.45,f,1005.67,M,549.91,F*22
2024-09-23T19:08:50.4132157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.70,f,1005.44,M,549.78,F*23
2024-09-23T19:08:53.1001909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.71,f,1006.36,M,550.29,F*29
2024-09-23T19:08:55.7910301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.23,f,1006.22,M,550.21,F*23
2024-09-23T19:08:58.4818432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.61,f,1005.42,M,549.77,F*2A
2024-09-23T19:09:01.1687196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.77,f,1006.99,M,550.63,F*26
2024-09-23T19:09:03.8593177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.34,f,1006.86,M,550.56,F*29
2024-09-23T19:09:06.5462868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.90,f,1006.42,M,550.32,F*2F
2024-09-23T19:09:09.2332791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.01,f,1006.76,M,550.50,F*26
2024-09-23T19:09:11.9120337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.07,f,1008.91,M,551.68,F*2F
2024-09-23T19:09:14.6069281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.58,f,1007.84,M,551.10,F*26
2024-09-23T19:09:17.3094917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.73,f,1007.59,M,550.95,F*20
2024-09-23T19:09:19.9963871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.91,f,1009.17,M,551.82,F*2B
2024-09-23T19:09:22.6834201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.90,f,1010.38,M,552.48,F*2E
2024-09-23T19:09:25.3703020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.68,f,1009.09,M,551.78,F*27
2024-09-23T19:09:28.0889449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.39,f,1009.92,M,552.23,F*2F
2024-09-23T19:09:30.7825989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.90,f,1011.30,M,552.98,F*29
2024-09-23T19:09:33.5653434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.65,f,1011.52,M,553.11,F*28
2024-09-23T19:09:36.2992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.95,f,1010.09,M,552.33,F*22
2024-09-23T19:09:38.9861998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.64,f,1013.04,M,553.94,F*2D
2024-09-23T19:09:41.6731683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.31,f,1012.34,M,553.55,F*20
2024-09-23T19:09:44.3981467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.15,f,1013.51,M,554.19,F*2F
2024-09-23T19:09:47.0917943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.73,f,1013.38,M,554.12,F*2A
2024-09-23T19:09:49.6850815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.86,f,1014.03,M,554.48,F*22
2024-09-23T19:09:52.3877176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.26,f,1014.76,M,554.88,F*29
2024-09-23T19:09:55.0902299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.75,f,1014.91,M,554.96,F*29
2024-09-23T19:09:57.8085482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-09-23T19:10:00.5171625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.58,f,1015.16,M,555.10,F*2F
2024-09-23T19:10:03.2353246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.36,f,1016.31,M,555.73,F*20
2024-09-23T19:10:05.9379197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.83,f,1016.76,M,555.97,F*26
2024-09-23T19:10:08.6561055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.69,f,1016.41,M,555.78,F*26
2024-09-23T19:10:11.3742817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.01,f,1018.34,M,556.84,F*26
2024-09-23T19:10:14.0924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.52,f,1017.58,M,556.42,F*21
2024-09-23T19:10:16.8107473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.90,f,1018.61,M,556.98,F*23
2024-09-23T19:10:19.5289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.23,f,1019.02,M,557.21,F*2E
2024-09-23T19:10:22.3097177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.23,f,1019.32,M,557.37,F*2D
2024-09-23T19:10:25.0212316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-09-23T19:10:27.7082253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.41,f,1019.07,M,557.24,F*2A
2024-09-23T19:10:30.4108275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.24,f,1021.76,M,558.71,F*2B
2024-09-23T19:10:33.1348071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.57,f,1019.73,M,557.60,F*28
2024-09-23T19:10:35.8529735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.57,f,1020.95,M,558.26,F*2B
2024-09-23T19:10:38.5868472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.71,f,1021.60,M,558.62,F*2D
2024-09-23T19:10:41.3206283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.77,f,1021.31,M,558.46,F*28
2024-09-23T19:10:44.0388567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.35,f,1021.49,M,558.56,F*21
2024-09-23T19:10:46.7571127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.43,f,1021.82,M,558.74,F*24
2024-09-23T19:10:49.5064263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.30,f,1023.30,M,559.55,F*2C
2024-09-23T19:10:52.2454217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.06,f,1022.01,M,558.84,F*23
2024-09-23T19:10:54.9845457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.37,f,1022.41,M,559.06,F*29
2024-09-23T19:10:57.7495607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.89,f,1024.09,M,559.98,F*2C
2024-09-23T19:11:00.4678796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.52,f,1022.76,M,559.25,F*2E
2024-09-23T19:11:03.1585730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.40,f,1023.03,M,559.40,F*2E
2024-09-23T19:11:05.8768421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.65,f,1023.72,M,559.78,F*2A
2024-09-23T19:11:08.6150437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.76,f,1024.06,M,559.96,F*2D
2024-09-23T19:11:11.3644584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.23,f,1025.42,M,560.70,F*20
2024-09-23T19:11:14.0880503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.01,f,1023.83,M,559.84,F*24
2024-09-23T19:11:16.8218417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.15,f,1025.09,M,560.52,F*2D
2024-09-23T19:11:19.5713816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.02,f,1025.96,M,561.00,F*2E
2024-09-23T19:11:22.3052350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.84,f,1025.60,M,560.81,F*23
2024-09-23T19:11:25.0303942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.83,f,1025.60,M,560.81,F*24
2024-09-23T19:11:27.7798190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.79,f,1025.59,M,560.80,F*2A
2024-09-23T19:11:30.5136964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.12,f,1028.43,M,562.35,F*2C
2024-09-23T19:11:33.2476470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.86,f,1025.31,M,560.64,F*29
2024-09-23T19:11:35.9969897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.23,f,1027.55,M,561.87,F*29
2024-09-23T19:11:38.7308849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.51,f,1027.33,M,561.75,F*20
2024-09-23T19:11:41.4802864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.53,F*26
2024-09-23T19:11:44.2160342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.55,f,1028.56,M,562.43,F*2A
2024-09-23T19:11:46.9655207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.37,f,1027.29,M,561.73,F*2D
2024-09-23T19:11:49.7150172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.43,f,1027.92,M,562.07,F*2C
2024-09-23T19:11:52.4544816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.69,f,1028.30,M,562.28,F*2F
2024-09-23T19:11:55.2075713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.00,f,1028.39,M,562.33,F*24
2024-09-23T19:11:57.9569699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.98,f,1027.17,M,561.66,F*29
2024-09-23T19:12:00.6811119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.59,f,1027.66,M,561.93,F*21
2024-09-23T19:12:03.4489326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.25,f,1028.78,M,562.54,F*26
2024-09-23T19:12:06.1827059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.44,f,1026.70,M,561.41,F*2C
2024-09-23T19:12:08.9165624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.30,f,1028.18,M,562.22,F*23
2024-09-23T19:12:11.6660420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.77,f,1028.02,M,562.13,F*28
2024-09-23T19:12:14.4155247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.94,f,1028.38,M,562.32,F*2E
2024-09-23T19:12:17.1514576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.23,f,1027.86,M,562.04,F*2C
2024-09-23T19:12:19.9008145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.21,f,1028.15,M,562.20,F*2C
2024-09-23T19:12:22.6347478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.82,f,1028.34,M,562.30,F*27
2024-09-23T19:12:25.3878940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.52,f,1027.64,M,561.92,F*29
2024-09-23T19:12:28.1467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.41,f,1029.43,M,562.90,F*27
2024-09-23T19:12:30.8804943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.57,f,1027.35,M,561.76,F*23
2024-09-23T19:12:33.6641593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.51,f,1029.16,M,562.75,F*2C
2024-09-23T19:12:36.4136756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.13,f,1027.83,M,562.02,F*2C
2024-09-23T19:12:39.1318510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.83,f,1028.34,M,562.30,F*26
2024-09-23T19:12:41.8655591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.53,f,1028.25,M,562.25,F*2F
2024-09-23T19:12:44.6150996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.66,f,1028.29,M,562.28,F*28
2024-09-23T19:12:47.3646241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.65,f,1027.98,M,562.11,F*25
2024-09-23T19:12:50.0982810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.88,f,1028.66,M,562.48,F*22
2024-09-23T19:12:52.8477356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.46,f,1028.23,M,562.24,F*2C
2024-09-23T19:12:55.5815840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.00,f,1028.40,M,562.33,F*2A
2024-09-23T19:12:58.3369302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.05,f,1028.41,M,562.34,F*29
2024-09-23T19:13:01.0791485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.11,f,1028.13,M,562.19,F*23
2024-09-23T19:13:03.8130453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.52,f,1028.55,M,562.42,F*2F
2024-09-23T19:13:06.5623915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.06,f,1027.50,M,561.84,F*28
2024-09-23T19:13:09.3119165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.53,f,1028.86,M,562.59,F*2B
2024-09-23T19:13:12.1083350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.33,f,1028.19,M,562.22,F*21
2024-09-23T19:13:14.8734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.46,f,1027.62,M,561.91,F*29
2024-09-23T19:13:17.6250963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.67,f,1027.99,M,562.11,F*26
2024-09-23T19:13:20.2965045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.50,f,1028.55,M,562.42,F*2D
2024-09-23T19:13:23.0304612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.76,f,1027.71,M,561.96,F*2F
2024-09-23T19:13:25.7642883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.70,f,1028.31,M,562.28,F*26
2024-09-23T19:13:28.5139185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.58,f,1027.96,M,562.10,F*24
2024-09-23T19:13:31.2511508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.30,f,1027.88,M,562.05,F*21
2024-09-23T19:13:34.0079494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.06,f,1029.02,M,562.68,F*27
2024-09-23T19:13:36.7575558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.23,f,1027.55,M,561.87,F*29
2024-09-23T19:13:39.4914760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-09-23T19:13:42.2409044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.11,f,1028.13,M,562.19,F*23
2024-09-23T19:13:44.9774985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.25,f,1027.56,M,561.87,F*2C
2024-09-23T19:13:47.7240666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.74,f,1028.92,M,562.62,F*23
2024-09-23T19:13:50.4734921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.96,f,1027.77,M,561.99,F*28
2024-09-23T19:13:53.2230409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.14,f,1027.52,M,561.86,F*2B
2024-09-23T19:13:55.9569011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.48,f,1027.63,M,561.91,F*26
2024-09-23T19:13:58.7006350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.77,f,1029.24,M,562.79,F*25
2024-09-23T19:14:01.4563596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.32,f,1026.36,M,561.22,F*25
2024-09-23T19:14:04.2116857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.01,f,1028.09,M,562.17,F*27
2024-09-23T19:14:06.9964489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.52,f,1027.34,M,561.75,F*24
2024-09-23T19:14:09.7303402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.20,f,1027.24,M,561.70,F*25
2024-09-23T19:14:12.4544862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.27,f,1026.34,M,561.21,F*20
2024-09-23T19:14:15.1887183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.75,f,1028.02,M,562.13,F*2A
2024-09-23T19:14:17.9253377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.59,f,1027.36,M,561.77,F*2F
2024-09-23T19:14:20.6651099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.41,f,1026.69,M,561.40,F*20
2024-09-23T19:14:23.4145317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.90,f,1027.75,M,561.98,F*2D
2024-09-23T19:14:26.1640249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.71,f,1027.70,M,561.95,F*2A
2024-09-23T19:14:28.9190613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.87,f,1025.92,M,560.98,F*24
2024-09-23T19:14:31.6721002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.58,f,1027.96,M,562.10,F*24
2024-09-23T19:14:34.3905095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.74,f,1027.40,M,561.79,F*2F
2024-09-23T19:14:37.1242456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.53,f,1026.73,M,561.42,F*2A
2024-09-23T19:14:39.8583651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.26,f,1026.95,M,561.54,F*26
2024-09-23T19:14:42.6114012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.09,f,1029.03,M,562.68,F*29
2024-09-23T19:14:48.7114383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.16,f,1029.05,M,562.69,F*20
2024-09-23T19:14:55.0189066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.07,f,1027.50,M,561.84,F*29
2024-09-23T19:14:57.7683893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.10,f,1028.43,M,562.35,F*2E
2024-09-23T19:15:00.4866092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.14,f,1027.52,M,561.86,F*2B
2024-09-23T19:15:03.2361091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.41,f,1027.61,M,561.90,F*2C
2024-09-23T19:15:05.9699377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.59,f,1028.58,M,562.43,F*28
2024-09-23T19:15:08.7146105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.37,f,1028.20,M,562.23,F*2E
2024-09-23T19:15:11.4641315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.48,f,1027.93,M,562.08,F*29
2024-09-23T19:15:14.1979825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.34,f,1028.80,M,562.56,F*23
2024-09-23T19:15:16.9475553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.07,f,1028.42,M,562.35,F*29
2024-09-23T19:15:19.6970154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.86,f,1027.74,M,561.98,F*2B
2024-09-23T19:15:22.4308842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.83,f,1028.95,M,562.64,F*2A
2024-09-23T19:15:25.1778498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.60,f,1028.27,M,562.27,F*2F
2024-09-23T19:15:27.9430813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.69,f,1028.00,M,562.12,F*24
2024-09-23T19:15:30.6925280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.86,f,1028.66,M,562.48,F*2C
2024-09-23T19:15:33.4322894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.06,f,1029.02,M,562.68,F*27
2024-09-23T19:15:36.1503788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.41,f,1028.22,M,562.23,F*2D
2024-09-23T19:15:39.9934245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.47,f,1028.84,M,562.58,F*2D
2024-09-23T19:15:43.0157999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.80,f,1029.25,M,562.80,F*2A
2024-09-23T19:15:45.7653093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.15,f,1029.35,M,562.86,F*20
2024-09-23T19:15:48.5198423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.57,f,1027.65,M,561.93,F*2C
2024-09-23T19:15:51.2693639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.89,f,1030.19,M,563.32,F*23
2024-09-23T19:15:54.0188675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.55,f,1028.87,M,562.59,F*2C
2024-09-23T19:15:56.7589520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.57,f,1029.48,M,562.93,F*28
2024-09-23T19:15:59.5083887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.69,f,1029.82,M,563.11,F*27
2024-09-23T19:16:02.2582720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.44,f,1029.44,M,562.91,F*24
2024-09-23T19:16:05.0105177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.53,f,1030.99,M,563.75,F*2B
2024-09-23T19:16:07.7600487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-09-23T19:16:10.5117007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.50,f,1030.68,M,563.58,F*2A
2024-09-23T19:16:13.2650227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.16,f,1031.49,M,564.03,F*26
2024-09-23T19:16:16.0322605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.09,f,1029.64,M,563.01,F*28
2024-09-23T19:16:18.7817897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-09-23T19:16:21.5305621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.78,f,1031.38,M,563.96,F*24
2024-09-23T19:16:24.2800403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.91,f,1030.81,M,563.65,F*2E
2024-09-23T19:16:27.0609749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.98,f,1032.05,M,564.33,F*29
2024-09-23T19:16:29.8152046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.95,f,1031.43,M,563.99,F*24
2024-09-23T19:16:32.5490881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.57,f,1031.92,M,564.26,F*23
2024-09-23T19:16:35.2848905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.26,f,1031.83,M,564.21,F*22
2024-09-23T19:16:38.0342900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.33,f,1031.85,M,564.22,F*23
2024-09-23T19:16:40.7995142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.84,f,1032.31,M,564.47,F*23
2024-09-23T19:16:43.5499912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.35,f,1033.38,M,565.06,F*22
2024-09-23T19:16:46.3228451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.24,f,1032.43,M,564.54,F*2F
2024-09-23T19:16:49.0689496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.85,f,1032.92,M,564.81,F*2F
2024-09-23T19:16:51.8341366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.94,f,1033.86,M,565.32,F*2A
2024-09-23T19:16:54.5992354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.31,f,1033.06,M,564.88,F*24
2024-09-23T19:16:57.3680868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.98,f,1032.96,M,564.83,F*25
2024-09-23T19:17:00.1175241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.74,f,1033.80,M,565.29,F*28
2024-09-23T19:17:02.8671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.98,f,1033.88,M,565.33,F*29
2024-09-23T19:17:05.6322537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.61,f,1032.85,M,564.77,F*2A
2024-09-23T19:17:08.3973621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.73,f,1034.10,M,565.45,F*28
2024-09-23T19:17:11.1500502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.78,f,1033.81,M,565.30,F*2D
2024-09-23T19:17:13.9184822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.95,f,1034.17,M,565.49,F*2B
2024-09-23T19:17:16.6732646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.21,f,1034.25,M,565.53,F*2F
2024-09-23T19:17:19.4433899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.10,f,1033.61,M,565.18,F*27
2024-09-23T19:17:22.1989278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.65,f,1034.39,M,565.61,F*23
2024-09-23T19:17:24.9486481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.61,f,1034.37,M,565.60,F*28
2024-09-23T19:17:27.7292522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.33,f,1033.98,M,565.39,F*20
2024-09-23T19:17:30.5001339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.98,f,1033.87,M,565.33,F*26
2024-09-23T19:17:33.2339963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.81,f,1036.26,M,566.63,F*2E
2024-09-23T19:17:35.9950172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.77,f,1033.51,M,565.13,F*2F
2024-09-23T19:17:38.7599700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.40,f,1034.61,M,565.73,F*2D
2024-09-23T19:17:41.5126453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.74,f,1035.02,M,565.96,F*24
2024-09-23T19:17:44.2778873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.10,f,1035.13,M,566.02,F*2B
2024-09-23T19:17:47.0427983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.52,f,1035.26,M,566.09,F*20
2024-09-23T19:17:49.8136942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.83,f,1035.05,M,565.97,F*2A
2024-09-23T19:17:52.6099660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.43,f,1035.54,M,566.24,F*2B
2024-09-23T19:17:55.3751450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.07,f,1036.34,M,566.68,F*2F
2024-09-23T19:17:58.1223560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.16,f,1035.15,M,566.03,F*2A
2024-09-23T19:18:00.9342705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.40,f,1036.14,M,566.57,F*25
2024-09-23T19:18:03.6994858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.04,f,1036.94,M,567.01,F*2A
2024-09-23T19:18:06.4331764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.85,f,1035.36,M,566.14,F*27
2024-09-23T19:18:09.2055729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.72,f,1035.93,M,566.45,F*2A
2024-09-23T19:18:11.9705728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.99,f,1036.62,M,566.83,F*2E
2024-09-23T19:18:14.7357637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.51,f,1036.17,M,566.59,F*28
2024-09-23T19:18:17.5163712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-09-23T19:18:20.2816256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.26,f,1036.09,M,566.54,F*2A
2024-09-23T19:18:23.0310337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.14,f,1036.97,M,567.02,F*2B
2024-09-23T19:18:25.8011249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.29,f,1035.80,M,566.38,F*2C
2024-09-23T19:18:28.5662249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.83,f,1036.57,M,566.80,F*20
2024-09-23T19:18:31.3424603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.08,f,1036.95,M,567.01,F*27
2024-09-23T19:18:34.1038564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.01,f,1036.02,M,566.50,F*20
2024-09-23T19:18:36.8734811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.81,f,1037.18,M,567.13,F*21
2024-09-23T19:18:39.6385372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.96,f,1036.00,M,566.49,F*25
2024-09-23T19:18:42.4035303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-09-23T19:18:45.1843302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.76,f,1036.25,M,566.63,F*25
2024-09-23T19:18:47.9492656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.74,f,1036.24,M,566.62,F*27
2024-09-23T19:18:50.7145447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.03,f,1037.85,M,567.50,F*2F
2024-09-23T19:18:53.4796003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.66,f,1036.52,M,566.78,F*29
2024-09-23T19:18:56.2447541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.39,f,1036.44,M,566.73,F*2F
2024-09-23T19:18:59.0255655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.06,f,1036.95,M,567.01,F*29
2024-09-23T19:19:01.7906051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-09-23T19:19:04.5557478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.54,f,1036.79,M,566.92,F*24
2024-09-23T19:19:07.3207449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.53,f,1036.48,M,566.76,F*2A
2024-09-23T19:19:10.0898867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.29,f,1037.02,M,567.05,F*2F
2024-09-23T19:19:12.8703292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.86,f,1036.58,M,566.81,F*2B
2024-09-23T19:19:15.6355335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.14,f,1037.58,M,567.36,F*28
2024-09-23T19:19:18.4007390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.83,f,1036.27,M,566.64,F*2A
2024-09-23T19:19:21.1655865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.97,f,1037.53,M,567.33,F*2A
2024-09-23T19:19:23.9306699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.59,f,1036.81,M,566.93,F*2F
2024-09-23T19:19:26.6959147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.71,f,1037.15,M,567.12,F*22
2024-09-23T19:19:29.4767005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.15,f,1036.67,M,566.86,F*2B
2024-09-23T19:19:32.2418461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.85,f,1037.19,M,567.14,F*23
2024-09-23T19:19:35.0069748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.24,f,1036.70,M,566.87,F*2E
2024-09-23T19:19:37.7720446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.57,f,1037.10,M,567.09,F*29
2024-09-23T19:19:40.5371584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.17,f,1036.98,M,567.03,F*26
2024-09-23T19:19:43.3209258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.84,f,1037.19,M,567.14,F*22
2024-09-23T19:19:46.0915058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.17,f,1036.37,M,566.69,F*2C
2024-09-23T19:19:48.8706052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.59,f,1037.72,M,567.43,F*2B
2024-09-23T19:19:51.6242689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.22,f,1037.00,M,567.04,F*27
2024-09-23T19:19:54.3894480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.92,f,1036.60,M,566.82,F*26
2024-09-23T19:19:57.1544113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.34,f,1037.03,M,567.06,F*21
2024-09-23T19:19:59.9195860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.99,f,1038.45,M,567.83,F*22
2024-09-23T19:20:02.6868457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.13,f,1037.27,M,567.19,F*2D
2024-09-23T19:20:05.4674849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.87,f,1037.50,M,567.31,F*2A
2024-09-23T19:20:08.2951238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.08,f,1038.17,M,567.68,F*28
2024-09-23T19:20:11.0601372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.48,f,1038.60,M,567.91,F*2B
2024-09-23T19:20:13.8139893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.51,f,1037.08,M,567.08,F*27
2024-09-23T19:20:16.5450531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.62,f,1038.03,M,567.60,F*2A
2024-09-23T19:20:19.3134482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.47,f,1038.90,M,568.08,F*2B
2024-09-23T19:20:22.0940712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.64,f,1038.34,M,567.77,F*2D
2024-09-23T19:20:24.8670710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.73,f,1037.76,M,567.46,F*22
2024-09-23T19:20:27.6478272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.89,f,1039.34,M,568.32,F*2E
2024-09-23T19:20:30.4128876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.04,f,1038.16,M,567.67,F*2A
2024-09-23T19:20:37.0915221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.68,f,1037.75,M,567.45,F*28
2024-09-23T19:20:41.6062004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.92,f,1038.73,M,567.99,F*26
2024-09-23T19:20:44.4044906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-09-23T19:20:47.1893609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.23,f,1039.44,M,568.37,F*24
2024-09-23T19:20:49.9738008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.00,f,1038.15,M,567.67,F*2D
2024-09-23T19:20:52.6607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.43,f,1038.89,M,568.07,F*28
2024-09-23T19:20:55.4101982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.05,f,1039.08,M,568.18,F*2D
2024-09-23T19:20:58.1640001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.85,f,1039.32,M,568.31,F*27
2024-09-23T19:21:00.9446243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.09,f,1038.79,M,568.01,F*2F
2024-09-23T19:21:03.7621197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.99,f,1039.06,M,568.17,F*28
2024-09-23T19:21:06.5481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.60,f,1039.85,M,568.60,F*2D
2024-09-23T19:21:09.2819219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.88,f,1039.03,M,568.15,F*2F
2024-09-23T19:21:12.0470119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.32,f,1039.77,M,568.55,F*21
2024-09-23T19:21:14.8411663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.18,f,1039.73,M,568.53,F*2B
2024-09-23T19:21:17.5905994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.58,f,1039.24,M,568.26,F*26
2024-09-23T19:21:20.3648527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.37,f,1040.70,M,569.06,F*2F
2024-09-23T19:21:23.1453288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.93,f,1039.04,M,568.16,F*21
2024-09-23T19:21:25.9262225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.85,f,1040.24,M,568.81,F*2F
2024-09-23T19:21:28.7069990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.12,f,1040.32,M,568.85,F*23
2024-09-23T19:21:31.4720055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.95,f,1040.27,M,568.83,F*2F
2024-09-23T19:21:34.2527494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.38,f,1040.40,M,568.90,F*2A
2024-09-23T19:21:37.0289369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.78,f,1040.52,M,568.96,F*2B
2024-09-23T19:21:39.7969223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.44,f,1041.03,M,569.24,F*2F
2024-09-23T19:21:42.5775958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.33,f,1040.69,M,569.06,F*23
2024-09-23T19:21:45.3699718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.35,f,1040.69,M,569.06,F*25
2024-09-23T19:21:48.1819337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.17,f,1040.64,M,569.03,F*2D
2024-09-23T19:21:50.9625873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.92,f,1042.70,M,570.15,F*2F
2024-09-23T19:21:53.7120396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.63,f,1039.56,M,568.44,F*27
2024-09-23T19:21:56.4927676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.66,f,1042.31,M,569.94,F*2A
2024-09-23T19:21:59.2735283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.83,f,1042.06,M,569.80,F*21
2024-09-23T19:22:02.1322247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.38,f,1041.31,M,569.40,F*24
2024-09-23T19:22:04.9442514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.86,f,1042.07,M,569.81,F*24
2024-09-23T19:22:07.7285417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.80,f,1042.05,M,569.80,F*21
2024-09-23T19:22:10.4499915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.83,f,1042.36,M,569.97,F*25
2024-09-23T19:22:13.1994138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.97,f,1042.41,M,570.00,F*26
2024-09-23T19:22:15.9701723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.60,f,1042.60,M,570.10,F*26
2024-09-23T19:22:18.7510466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.82,f,1041.75,M,569.64,F*22
2024-09-23T19:22:21.5941911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.75,f,1043.56,M,570.62,F*20
2024-09-23T19:22:24.3768432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.88,f,1042.68,M,570.15,F*2D
2024-09-23T19:22:27.1263541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.22,f,1042.79,M,570.20,F*2A
2024-09-23T19:22:29.8913083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.30,f,1043.42,M,570.55,F*20
2024-09-23T19:22:32.6745153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.19,f,1044.00,M,570.87,F*23
2024-09-23T19:22:35.4550955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.34,f,1042.82,M,570.22,F*2B
2024-09-23T19:22:38.2539199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.10,f,1043.97,M,570.85,F*21
2024-09-23T19:22:41.0212667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.13,M,570.94,F*29
2024-09-23T19:22:43.8118972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.86,f,1044.81,M,571.31,F*22
2024-09-23T19:22:46.6082472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.29,f,1043.42,M,570.55,F*28
2024-09-23T19:22:49.4046270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.07,f,1044.57,M,571.18,F*2B
2024-09-23T19:22:52.1851860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.06,f,1044.87,M,571.34,F*26
2024-09-23T19:22:54.9815833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.66,f,1044.75,M,571.28,F*2F
2024-09-23T19:22:57.7668956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.74,f,1045.38,M,571.62,F*24
2024-09-23T19:23:00.5632269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.75,f,1045.39,M,571.62,F*24
2024-09-23T19:23:03.3593711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.38,f,1046.49,M,572.23,F*24
2024-09-23T19:23:06.1479235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.42,f,1045.90,M,571.90,F*27
2024-09-23T19:23:08.9442879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.09,f,1045.49,M,571.68,F*2A
2024-09-23T19:23:11.7271031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.05,f,1047.31,M,572.68,F*2E
2024-09-23T19:23:14.5287400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.94,f,1046.36,M,572.16,F*2D
2024-09-23T19:23:17.3250830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.90,f,1046.96,M,572.48,F*2E
2024-09-23T19:23:20.1214005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.49,f,1047.14,M,572.58,F*21
2024-09-23T19:23:22.9021019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.25,f,1047.98,M,573.04,F*2A
2024-09-23T19:23:25.7141331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.22,f,1046.75,M,572.37,F*22
2024-09-23T19:23:28.5103486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.33,f,1048.00,M,573.05,F*22
2024-09-23T19:23:31.2977929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.97,f,1047.59,M,572.83,F*2E
2024-09-23T19:23:34.0940813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.49,f,1048.66,M,573.41,F*20
2024-09-23T19:23:36.9060059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.53,f,1048.06,M,573.09,F*2E
2024-09-23T19:23:39.7023609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.88,f,1048.47,M,573.31,F*27
2024-09-23T19:23:42.4987382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.46,f,1048.96,M,573.58,F*29
2024-09-23T19:23:45.2981138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.22,f,1049.80,M,574.04,F*26
2024-09-23T19:23:48.1099164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.76,f,1048.13,M,573.13,F*26
2024-09-23T19:23:50.9220455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.80,f,1049.67,M,573.97,F*2D
2024-09-23T19:23:53.7027150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.90,f,1050.61,M,574.48,F*22
2024-09-23T19:23:56.5146482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.38,f,1048.93,M,573.56,F*2B
2024-09-23T19:23:59.3160088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.24,f,1049.50,M,573.87,F*26
2024-09-23T19:24:02.1748265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.48,f,1051.71,M,575.08,F*25
2024-09-23T19:24:04.9712597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-09-23T19:24:07.7519741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.46,f,1050.48,M,574.41,F*2B
2024-09-23T19:24:10.5325953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.38,f,1052.59,M,575.56,F*23
2024-09-23T19:24:13.3445446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.88,f,1050.00,M,574.15,F*26
2024-09-23T19:24:16.1720516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.36,f,1053.19,M,575.89,F*2C
2024-09-23T19:24:18.9371524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.79,f,1052.11,M,575.30,F*28
2024-09-23T19:24:21.7492049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.30,f,1051.95,M,575.22,F*29
2024-09-23T19:24:24.5610705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.41,f,1054.12,M,576.40,F*2B
2024-09-23T19:24:27.3730654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.29,f,1052.56,M,575.55,F*2F
2024-09-23T19:24:30.2474677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.97,f,1052.77,M,575.66,F*29
2024-09-23T19:24:33.0594313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.72,f,1053.91,M,576.29,F*27
2024-09-23T19:24:35.8244155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.76,f,1053.62,M,576.13,F*27
2024-09-23T19:24:38.9488506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.76,f,1053.32,M,575.96,F*2F
2024-09-23T19:24:41.4389758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.11,f,1054.95,M,576.85,F*22
2024-09-23T19:24:44.2509585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.89,f,1054.27,M,576.48,F*21
2024-09-23T19:24:47.0785090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.86,f,1054.57,M,576.64,F*26
2024-09-23T19:24:49.8904151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.09,f,1054.94,M,576.85,F*2A
2024-09-23T19:24:52.7025222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.94,f,1055.50,M,577.16,F*2F
2024-09-23T19:24:55.5144002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.26,f,1055.60,M,577.21,F*20
2024-09-23T19:24:58.3420215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.26,f,1055.60,M,577.21,F*20
2024-09-23T19:25:01.1538617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.05,f,1057.06,M,578.01,F*25
2024-09-23T19:25:03.9693922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.41,f,1056.26,M,577.57,F*27
2024-09-23T19:25:06.7988102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.26,f,1056.51,M,577.71,F*21
2024-09-23T19:25:09.6264653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.53,f,1057.21,M,578.09,F*2B
2024-09-23T19:25:12.4540343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.83,f,1056.69,M,577.81,F*2A
2024-09-23T19:25:15.2660032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.57,f,1057.52,M,578.26,F*27
2024-09-23T19:25:18.0933456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.12,f,1057.69,M,578.35,F*24
2024-09-23T19:25:20.9210524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.92,f,1057.94,M,578.49,F*25
2024-09-23T19:25:23.7487316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.20,f,1058.02,M,578.53,F*26
2024-09-23T19:25:26.5807060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.20,f,1058.02,M,578.53,F*26
2024-09-23T19:25:29.4083073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.29,f,1059.27,M,579.22,F*2A
2024-09-23T19:25:32.2236125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.19,f,1058.32,M,578.70,F*2D
2024-09-23T19:25:35.0979731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.26,f,1059.56,M,579.38,F*2B
2024-09-23T19:25:37.9256757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.93,f,1058.86,M,578.99,F*26
2024-09-23T19:25:40.7377102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.41,f,1059.61,M,579.40,F*21
2024-09-23T19:25:43.5653226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.17,f,1060.45,M,579.86,F*2B
2024-09-23T19:25:46.3771880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.31,f,1060.19,M,579.72,F*2C
2024-09-23T19:25:49.2047828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.58,f,1059.97,M,579.60,F*23
2024-09-23T19:25:52.0322198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.16,f,1061.97,M,580.69,F*21
2024-09-23T19:25:54.8755075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.48,f,1060.85,M,580.08,F*2B
2024-09-23T19:25:57.6925998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.70,f,1062.14,M,580.78,F*29
2024-09-23T19:26:00.5358459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.93,f,1061.90,M,580.65,F*20
2024-09-23T19:26:03.3633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.22,f,1062.29,M,580.87,F*21
2024-09-23T19:26:06.2107263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.29,f,1062.93,M,581.22,F*27
2024-09-23T19:26:09.0481956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.83,f,1061.57,M,580.47,F*2B
2024-09-23T19:26:11.8810684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.57,f,1063.93,M,581.76,F*28
2024-09-23T19:26:14.7251208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.29,f,1063.84,M,581.72,F*23
2024-09-23T19:26:17.5526999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-09-23T19:26:20.4005825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.60,f,1064.85,M,582.27,F*28
2024-09-23T19:26:23.2438331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.34,f,1063.55,M,581.56,F*2D
2024-09-23T19:26:26.0801596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.36,f,1064.17,M,581.89,F*25
2024-09-23T19:26:28.9131672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.39,f,1064.78,M,582.23,F*22
2024-09-23T19:26:31.7935489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.22,f,1065.65,M,582.70,F*26
2024-09-23T19:26:34.6549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.06,f,1064.69,M,582.18,F*26
2024-09-23T19:26:37.4579964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.51,f,1066.35,M,583.09,F*25
2024-09-23T19:26:40.3011900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.31,f,1065.67,M,582.72,F*24
2024-09-23T19:26:43.1443988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.27,f,1067.49,M,583.71,F*23
2024-09-23T19:26:45.9935809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.39,f,1066.31,M,583.06,F*20
2024-09-23T19:26:48.8367385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.13,f,1067.45,M,583.69,F*21
2024-09-23T19:26:51.7521140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.37,f,1067.83,M,583.89,F*22
2024-09-23T19:26:54.5952092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.00,f,1068.32,M,584.17,F*25
2024-09-23T19:26:57.3958358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.54,f,1069.10,M,584.59,F*2D
2024-09-23T19:27:00.2450247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.38,f,1068.44,M,584.23,F*28
2024-09-23T19:27:03.1038917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.55,f,1069.40,M,584.76,F*2B
2024-09-23T19:27:05.9519031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.04,f,1068.95,M,584.51,F*2C
2024-09-23T19:27:08.8107012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-09-23T19:27:11.6695630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-09-23T19:27:14.5181368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.94,f,1070.44,M,585.32,F*23
2024-09-23T19:27:17.3819736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.82,f,1070.10,M,585.14,F*20
2024-09-23T19:27:20.2427815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.75,f,1070.38,M,585.29,F*2D
2024-09-23T19:27:23.0859667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.19,f,1070.82,M,585.53,F*29
2024-09-23T19:27:25.9474013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.08,f,1070.18,M,585.18,F*27
2024-09-23T19:27:28.8110426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.47,f,1071.21,M,585.75,F*29
2024-09-23T19:27:31.6729594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.24,f,1071.75,M,586.04,F*2A
2024-09-23T19:27:34.5363047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.14,f,1071.72,M,586.02,F*28
2024-09-23T19:27:37.4305309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.00,f,1072.29,M,586.33,F*2C
2024-09-23T19:27:40.2910599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.67,f,1073.10,M,586.78,F*22
2024-09-23T19:27:43.1342276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.07,f,1072.92,M,586.68,F*2E
2024-09-23T19:27:45.9831727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.99,f,1073.20,M,586.83,F*24
2024-09-23T19:27:48.8484838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.40,f,1074.54,M,587.57,F*29
2024-09-23T19:27:51.7257786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.44,f,1073.33,M,586.91,F*24
2024-09-23T19:27:54.5845148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.86,f,1074.07,M,587.31,F*23
2024-09-23T19:27:57.4609255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-09-23T19:28:00.3666428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.87,f,1074.99,M,587.81,F*2B
2024-09-23T19:28:03.2451783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.47,f,1074.26,M,587.41,F*2D
2024-09-23T19:28:06.0766663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.07,f,1075.66,M,588.18,F*22
2024-09-23T19:28:08.9542327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-09-23T19:28:11.8129888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.66,f,1075.23,M,587.94,F*21
2024-09-23T19:28:14.6874106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.50,f,1076.71,M,588.75,F*24
2024-09-23T19:28:17.5618509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.49,f,1076.40,M,588.58,F*22
2024-09-23T19:28:20.4363922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.56,f,1076.11,M,588.43,F*23
2024-09-23T19:28:23.3652732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.68,f,1078.59,M,589.78,F*2D
2024-09-23T19:28:26.2443122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.83,f,1076.50,M,588.64,F*2A
2024-09-23T19:28:29.0761508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.96,f,1078.37,M,589.66,F*24
2024-09-23T19:28:31.9351893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.96,f,1078.67,M,589.83,F*25
2024-09-23T19:28:34.8130312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-09-23T19:28:37.7031122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-09-23T19:28:40.5775211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.49,f,1079.75,M,590.42,F*2D
2024-09-23T19:28:43.4574993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.88,f,1080.17,M,590.65,F*26
2024-09-23T19:28:46.3474250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.70,f,1081.03,M,591.12,F*21
2024-09-23T19:28:49.2337753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.31,f,1080.92,M,591.05,F*2B
2024-09-23T19:28:52.1159893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.75,f,1081.97,M,591.63,F*20
2024-09-23T19:28:55.0060266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.54,f,1082.81,M,592.09,F*22
2024-09-23T19:28:57.8961266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.25,f,1082.73,M,592.04,F*24
2024-09-23T19:29:00.7862471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-09-23T19:29:03.6762023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.47,f,1084.62,M,593.08,F*21
2024-09-23T19:29:06.5692372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.67,f,1083.77,M,592.61,F*23
2024-09-23T19:29:09.4687197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.07,f,1085.41,M,593.51,F*23
2024-09-23T19:29:12.3590782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.51,f,1085.24,M,593.42,F*20
2024-09-23T19:29:15.2647703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.14,f,1086.04,M,593.86,F*2B
2024-09-23T19:29:18.1604095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.80,f,1085.03,M,593.30,F*26
2024-09-23T19:29:21.1015136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.33,f,1087.32,M,594.56,F*24
2024-09-23T19:29:23.9987025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.40,f,1087.34,M,594.57,F*27
2024-09-23T19:29:26.9199440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.04,f,1086.32,M,594.01,F*20
2024-09-23T19:29:29.8413016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.50,f,1088.59,M,595.25,F*21
2024-09-23T19:29:32.7470498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.77,f,1088.37,M,595.13,F*28
2024-09-23T19:29:35.6370414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.25,f,1088.52,M,595.21,F*2C
2024-09-23T19:29:38.5307823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.75,f,1089.89,M,595.96,F*26
2024-09-23T19:29:41.4277916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.51,f,1088.90,M,595.42,F*27
2024-09-23T19:29:44.2970936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.84,f,1090.83,M,596.47,F*28
2024-09-23T19:29:47.2184342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.55,f,1090.44,M,596.26,F*27
2024-09-23T19:29:50.1240067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.93,f,1090.86,M,596.49,F*25
2024-09-23T19:29:53.0297467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.33,f,1091.59,M,596.89,F*26
2024-09-23T19:29:55.9541129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.59,f,1091.06,M,596.60,F*20
2024-09-23T19:29:58.8597710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.55,f,1091.96,M,597.09,F*2F
2024-09-23T19:30:01.7696517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.75,f,1092.63,M,597.46,F*29
2024-09-23T19:30:04.6909951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.87,f,1092.06,M,597.15,F*27
2024-09-23T19:30:07.6123200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.43,f,1093.45,M,597.91,F*20
2024-09-23T19:30:10.5336163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.25,f,1094.00,M,598.21,F*2C
2024-09-23T19:30:13.4520379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.56,f,1093.49,M,597.93,F*2A
2024-09-23T19:30:16.3735213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-09-23T19:30:19.2791968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.71,f,1095.36,M,598.95,F*2D
2024-09-23T19:30:22.2165755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.79,f,1095.39,M,598.97,F*28
2024-09-23T19:30:25.1372436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.57,f,1094.71,M,598.60,F*23
2024-09-23T19:30:28.0676438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.02,f,1095.15,M,598.84,F*28
2024-09-23T19:30:30.9927265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.10,f,1096.09,M,599.35,F*2B
2024-09-23T19:30:33.9173052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.23,f,1095.22,M,598.87,F*2C
2024-09-23T19:30:36.8722026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.89,f,1096.94,M,599.81,F*2E
2024-09-23T19:30:39.7833306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.01,f,1095.76,M,599.17,F*23
2024-09-23T19:30:43.8918837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.20,f,1096.73,M,599.70,F*2A
2024-09-23T19:30:47.0985276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.01,f,1097.59,M,600.17,F*21
2024-09-23T19:30:50.0198401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.15,f,1096.72,M,599.69,F*25
2024-09-23T19:30:52.9568608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.20,f,1097.95,M,600.37,F*23
2024-09-23T19:30:55.9406379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.41,f,1098.01,M,600.40,F*26
2024-09-23T19:30:58.8619515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.25,f,1099.19,M,601.04,F*29
2024-09-23T19:31:01.7982136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.04,f,1097.90,M,600.34,F*23
2024-09-23T19:31:04.6821620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.16,f,1099.77,M,601.36,F*2E
2024-09-23T19:31:07.6190849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.61,f,1099.29,M,601.10,F*2F
2024-09-23T19:31:10.5560314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.80,f,1100.88,M,601.97,F*23
2024-09-23T19:31:13.4929393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.14,f,1100.07,M,601.52,F*29
2024-09-23T19:31:16.4298482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.39,f,1101.06,M,602.06,F*2E
2024-09-23T19:31:19.3671388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-09-23T19:31:22.3040073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.74,f,1101.47,M,602.29,F*2E
2024-09-23T19:31:25.2448715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.11,f,1102.80,M,603.02,F*26
2024-09-23T19:31:28.2599042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.17,f,1103.12,M,603.20,F*2B
2024-09-23T19:31:31.1967990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.30,f,1103.16,M,603.22,F*28
2024-09-23T19:31:34.1024052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.70,f,1103.90,M,603.62,F*2D
2024-09-23T19:31:37.0261248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.99,f,1104.90,M,604.17,F*2D
2024-09-23T19:31:39.9817706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.25,f,1104.67,M,604.04,F*20
2024-09-23T19:31:42.9342266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.76,f,1105.44,M,604.46,F*22
2024-09-23T19:31:45.8900338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.86,f,1106.08,M,604.81,F*23
2024-09-23T19:31:48.8308307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.13,f,1105.55,M,604.52,F*25
2024-09-23T19:31:51.7834157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.09,f,1106.45,M,605.01,F*2D
2024-09-23T19:31:54.7359930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.32,f,1106.52,M,605.05,F*27
2024-09-23T19:31:57.7041060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.77,f,1106.96,M,605.30,F*29
2024-09-23T19:32:00.6566450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.80,f,1107.58,M,605.63,F*26
2024-09-23T19:32:02.9998870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.32,f,1106.83,M,605.22,F*2F
2024-09-23T19:32:05.5805119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.09,f,1108.58,M,606.18,F*23
2024-09-23T19:32:08.0331060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.10,f,1108.89,M,606.35,F*27
2024-09-23T19:32:10.5013875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.74,f,1108.78,M,606.29,F*29
2024-09-23T19:32:12.9539411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.24,f,1109.54,M,606.71,F*2E
2024-09-23T19:32:15.4252653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.42,f,1110.21,M,607.07,F*26
2024-09-23T19:32:17.8778470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.47,f,1110.84,M,607.41,F*28
2024-09-23T19:32:20.3805233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.45,f,1111.13,M,607.58,F*2C
2024-09-23T19:32:22.8410585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.17,f,1112.27,M,608.20,F*23
2024-09-23T19:32:25.2542703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.47,f,1112.05,M,608.08,F*2D
2024-09-23T19:32:27.7694183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.39,f,1112.64,M,608.40,F*26
2024-09-23T19:32:30.2533123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.89,f,1113.71,M,608.98,F*2E
2024-09-23T19:32:32.7059041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.76,f,1114.89,M,609.63,F*2F
2024-09-23T19:32:35.1011836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.04,f,1114.06,M,609.17,F*2C
2024-09-23T19:32:37.6163070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.08,f,1114.07,M,609.18,F*2E
2024-09-23T19:32:40.1032275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.31,f,1115.97,M,610.22,F*2A
2024-09-23T19:32:42.5559907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.38,f,1115.38,M,609.90,F*2C
2024-09-23T19:32:44.9461669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.68,f,1115.17,M,609.78,F*23
2024-09-23T19:32:47.3987653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.17,f,1115.01,M,609.70,F*24
2024-09-23T19:32:49.8670324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.81,f,1117.04,M,610.80,F*24
2024-09-23T19:32:52.3225706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.86,f,1115.22,M,609.81,F*23
2024-09-23T19:32:54.7907428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.94,f,1116.16,M,610.32,F*2E
2024-09-23T19:32:57.2311669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.71,f,1116.70,M,610.62,F*22
2024-09-23T19:32:59.6993949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.88,f,1116.75,M,610.65,F*26
2024-09-23T19:33:02.1539413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.46,f,1116.32,M,610.41,F*20
2024-09-23T19:33:04.6222998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.23,f,1117.47,M,611.04,F*24
2024-09-23T19:33:07.0778084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.24,f,1117.78,M,611.21,F*29
2024-09-23T19:33:09.5460820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.43,f,1117.22,M,610.90,F*2E
2024-09-23T19:33:11.9987402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.87,f,1118.58,M,611.64,F*22
2024-09-23T19:33:14.4670497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.45,f,1118.45,M,611.58,F*2F
2024-09-23T19:33:16.9197125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.32,f,1118.71,M,611.72,F*28
2024-09-23T19:33:19.4190541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.34,f,1118.72,M,611.72,F*2D
2024-09-23T19:33:21.8718532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.05,f,1120.15,M,612.51,F*22
2024-09-23T19:33:24.3088842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.55,f,1120.00,M,612.42,F*20
2024-09-23T19:33:26.7614149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.99,f,1120.14,M,612.50,F*26
2024-09-23T19:33:29.2609441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.14,f,1120.79,M,612.86,F*20
2024-09-23T19:33:31.7208383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.72,f,1121.58,M,613.29,F*28
2024-09-23T19:33:34.1422039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.69,f,1121.57,M,613.28,F*2C
2024-09-23T19:33:36.6140996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.97,f,1123.18,M,614.16,F*2C
2024-09-23T19:33:39.0825050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.63,M,613.86,F*22
2024-09-23T19:33:41.5194423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.62,f,1123.07,M,614.10,F*2E
2024-09-23T19:33:43.9781916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.87,f,1124.06,M,614.64,F*23
2024-09-23T19:33:46.4814794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.25,M,614.75,F*27
2024-09-23T19:33:48.9341161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.55,f,1124.88,M,615.09,F*26
2024-09-23T19:33:51.3583877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-09-23T19:33:53.8267117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.80,f,1124.96,M,615.13,F*2A
2024-09-23T19:33:56.2824675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.95,f,1126.22,M,615.82,F*2F
2024-09-23T19:33:58.7351512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.10,f,1126.57,M,616.02,F*29
2024-09-23T19:34:01.1953487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.65,f,1126.43,M,615.94,F*21
2024-09-23T19:34:03.6720370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.81,f,1127.40,M,616.47,F*29
2024-09-23T19:34:06.1247212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.61,f,1127.64,M,616.60,F*25
2024-09-23T19:34:08.5772448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.45,f,1128.51,M,617.07,F*29
2024-09-23T19:34:11.0454852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.74,f,1128.29,M,616.96,F*2E
2024-09-23T19:34:13.5295137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.39,f,1128.18,M,616.90,F*23
2024-09-23T19:34:15.9977229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.19,f,1129.34,M,617.53,F*24
2024-09-23T19:34:18.4190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.50,f,1130.05,M,617.92,F*2C
2024-09-23T19:34:20.8873311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.44,f,1128.81,M,617.24,F*25
2024-09-23T19:34:23.3400312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.92,f,1130.17,M,617.99,F*2A
2024-09-23T19:34:25.7926698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.51,f,1130.35,M,618.09,F*2C
2024-09-23T19:34:28.2648329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.02,f,1130.51,M,618.17,F*26
2024-09-23T19:34:30.7330739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.00,f,1130.20,M,618.00,F*25
2024-09-23T19:34:33.1858361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.50,f,1131.27,M,618.58,F*23
2024-09-23T19:34:35.6540750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.38,f,1131.84,M,618.90,F*22
2024-09-23T19:34:38.1065959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.52,f,1131.58,M,618.75,F*25
2024-09-23T19:34:40.5592484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.60,f,1132.51,M,619.27,F*2F
2024-09-23T19:34:43.0212891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.40,f,1132.45,M,619.23,F*2C
2024-09-23T19:34:45.5052058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.55,f,1133.11,M,619.59,F*27
2024-09-23T19:34:47.9421511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.69,f,1133.15,M,619.62,F*24
2024-09-23T19:34:50.3917199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.66,f,1134.67,M,620.44,F*21
2024-09-23T19:34:52.8600653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.61,f,1133.74,M,619.94,F*2C
2024-09-23T19:34:55.3641784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.38,f,1135.50,M,620.90,F*21
2024-09-23T19:34:57.8481865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.28,f,1136.08,M,621.21,F*27
2024-09-23T19:35:00.3100328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.20,f,1135.44,M,620.87,F*2B
2024-09-23T19:35:02.7071147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.17,f,1136.96,M,621.70,F*2E
2024-09-23T19:35:05.1562461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.14,f,1138.17,M,622.36,F*2F
2024-09-23T19:35:07.6244692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.51,f,1137.06,M,621.75,F*21
2024-09-23T19:35:10.0845736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.54,f,1137.98,M,622.26,F*25
2024-09-23T19:35:12.5398197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.36,f,1140.06,M,623.39,F*2D
2024-09-23T19:35:15.0080416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.30,f,1139.13,M,622.88,F*2A
2024-09-23T19:35:17.4532868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.21,f,1140.62,M,623.70,F*26
2024-09-23T19:35:19.9215200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.22,f,1141.24,M,624.04,F*24
2024-09-23T19:35:22.3762777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.93,f,1142.37,M,624.65,F*2B
2024-09-23T19:35:24.8445981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.22,f,1143.37,M,625.20,F*27
2024-09-23T19:35:27.2972882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.50,f,1142.85,M,624.92,F*2B
2024-09-23T19:35:29.7655445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.82,f,1144.17,M,625.64,F*2A
2024-09-23T19:35:32.2181402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.55,f,1143.47,M,625.26,F*26
2024-09-23T19:35:34.6731598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.45,f,1144.66,M,625.91,F*2B
2024-09-23T19:35:37.1439616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.02,f,1145.14,M,626.17,F*23
2024-09-23T19:35:39.5966792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.01,f,1144.53,M,625.83,F*2E
2024-09-23T19:35:42.0510520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.74,f,1145.05,M,626.12,F*26
2024-09-23T19:35:44.5225135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.05,f,1146.37,M,626.84,F*29
2024-09-23T19:35:46.9752650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.78,f,1145.37,M,626.30,F*2A
2024-09-23T19:35:49.5216110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.56,f,1145.91,M,626.59,F*2B
2024-09-23T19:35:52.0053245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.48,f,1146.50,M,626.91,F*25
2024-09-23T19:35:54.4610879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.98,f,1146.35,M,626.83,F*29
2024-09-23T19:35:56.9477707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.82,f,1145.99,M,626.64,F*24
2024-09-23T19:35:59.2961601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.58,f,1147.75,M,627.60,F*29
2024-09-23T19:36:01.7523489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.93,f,1147.86,M,627.65,F*27
2024-09-23T19:36:04.2050345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.00,f,1147.57,M,627.50,F*27
2024-09-23T19:36:06.6733244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.43,f,1148.31,M,627.90,F*21
2024-09-23T19:36:09.1412040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.87,f,1148.75,M,628.14,F*25
2024-09-23T19:36:11.5865018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.07,f,1148.81,M,628.18,F*2B
2024-09-23T19:36:14.0391412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.47,f,1148.02,M,627.75,F*2F
2024-09-23T19:36:16.4944783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-09-23T19:36:18.9629944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.07,f,1148.51,M,628.01,F*2F
2024-09-23T19:36:21.4312689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.29,f,1148.88,M,628.22,F*27
2024-09-23T19:36:23.8838502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.78,f,1149.03,M,628.30,F*22
2024-09-23T19:36:26.3365306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.97,f,1147.56,M,627.49,F*21
2024-09-23T19:36:28.7980251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.36,f,1149.21,M,628.39,F*29
2024-09-23T19:36:31.2686180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.42,f,1150.75,M,629.24,F*2B
2024-09-23T19:36:33.7212286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.53,f,1148.34,M,627.92,F*27
2024-09-23T19:36:36.1897529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.92,f,1148.46,M,627.99,F*24
2024-09-23T19:36:38.6422999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.15,f,1150.97,M,629.36,F*25
2024-09-23T19:36:41.1106311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.82,f,1150.26,M,628.97,F*2E
2024-09-23T19:36:43.5681237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.76,f,1149.63,M,628.63,F*25
2024-09-23T19:36:46.0003615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.54,f,1150.17,M,628.92,F*22
2024-09-23T19:36:48.4842195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.19,f,1151.90,M,629.86,F*2B
2024-09-23T19:36:50.9368887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-09-23T19:36:53.4051334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.45,f,1151.06,M,629.41,F*29
2024-09-23T19:36:55.9046092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.93,f,1151.21,M,629.49,F*2F
2024-09-23T19:36:58.3416439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.27,f,1151.62,M,629.71,F*22
2024-09-23T19:37:00.7814029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-09-23T19:37:03.2377891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.67,f,1152.35,M,630.11,F*2E
2024-09-23T19:37:05.7060690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.74,f,1152.06,M,629.96,F*2D
2024-09-23T19:37:08.1745599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.60,f,1152.63,M,630.27,F*2E
2024-09-23T19:37:10.6428091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.92,f,1153.34,M,630.65,F*24
2024-09-23T19:37:13.0798893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.91,M,630.42,F*23
2024-09-23T19:37:15.5481604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.46,f,1153.20,M,630.58,F*26
2024-09-23T19:37:18.0164199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.63,f,1153.55,M,630.77,F*29
2024-09-23T19:37:20.4846898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.22,f,1154.34,M,631.20,F*2C
2024-09-23T19:37:22.9217153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.64,f,1154.17,M,631.11,F*2C
2024-09-23T19:37:25.3743220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.12,f,1154.32,M,631.19,F*23
2024-09-23T19:37:27.8425086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.29,f,1155.89,M,632.05,F*20
2024-09-23T19:37:30.2952371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.84,f,1154.53,M,631.31,F*21
2024-09-23T19:37:32.7634676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.65,f,1156.00,M,632.11,F*2F
2024-09-23T19:37:35.2194155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.23,f,1156.48,M,632.37,F*23
2024-09-23T19:37:37.6720221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.24,f,1156.79,M,632.54,F*22
2024-09-23T19:37:40.1579671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.88,f,1157.29,M,632.81,F*2B
2024-09-23T19:37:42.6174989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.74,f,1157.55,M,632.96,F*24
2024-09-23T19:37:45.0701891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-09-23T19:37:47.5251664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.50,f,1158.70,M,633.58,F*29
2024-09-23T19:37:49.9954886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.40,f,1158.36,M,633.40,F*22
2024-09-23T19:37:52.4479612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.44,f,1158.98,M,633.74,F*27
2024-09-23T19:37:54.9006919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.91,f,1160.65,M,634.65,F*24
2024-09-23T19:37:57.3533921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.82,f,1159.71,M,634.14,F*2C
2024-09-23T19:37:59.8128804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.88,f,1160.64,M,634.65,F*2D
2024-09-23T19:38:02.2810976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.19,f,1161.34,M,635.03,F*26
2024-09-23T19:38:04.7494461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.80,f,1161.84,M,635.30,F*2C
2024-09-23T19:38:07.2020754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.28,f,1162.29,M,635.55,F*2B
2024-09-23T19:38:09.6703839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.40,f,1162.63,M,635.73,F*28
2024-09-23T19:38:12.1229352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.58,f,1162.68,M,635.76,F*2F
2024-09-23T19:38:14.5756822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.22,f,1164.71,M,636.87,F*27
2024-09-23T19:38:17.0437164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.37,f,1165.06,M,637.06,F*29
2024-09-23T19:38:19.4964478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.05,f,1164.66,M,636.84,F*27
2024-09-23T19:38:21.9646648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.33,f,1165.96,M,637.56,F*26
2024-09-23T19:38:24.4367497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.79,f,1166.71,M,637.96,F*2C
2024-09-23T19:38:26.9067906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.67,f,1166.37,M,637.78,F*20
2024-09-23T19:38:29.3594726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.05,f,1167.10,M,638.18,F*26
2024-09-23T19:38:31.8120343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.48,f,1169.05,M,639.25,F*27
2024-09-23T19:38:34.2647008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.03,f,1169.53,M,639.51,F*2A
2024-09-23T19:38:36.7358254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.84,f,1169.17,M,639.31,F*21
2024-09-23T19:38:39.1885215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.94,f,1170.72,M,640.16,F*22
2024-09-23T19:38:41.6412477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.06,f,1171.98,M,640.84,F*22
2024-09-23T19:38:44.1407148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.78,f,1172.19,M,640.96,F*22
2024-09-23T19:38:46.5932167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.55,f,1172.73,M,641.26,F*29
2024-09-23T19:38:49.0302543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.02,f,1173.48,M,641.67,F*21
2024-09-23T19:38:51.4766660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.12,f,1174.43,M,642.19,F*25
2024-09-23T19:38:53.9449277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.35,f,1175.72,M,642.89,F*2E
2024-09-23T19:38:56.4139842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.73,f,1174.31,M,642.12,F*2D
2024-09-23T19:38:58.8969545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.54,f,1175.78,M,642.92,F*29
2024-09-23T19:39:01.3652298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-09-23T19:39:03.7866329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.31,f,1173.88,M,641.89,F*2C
2024-09-23T19:39:06.2861614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.04,f,1175.32,M,642.67,F*29
2024-09-23T19:39:08.7389094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.91,f,1175.89,M,642.99,F*25
2024-09-23T19:39:11.1601862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.70,f,1174.61,M,642.28,F*23
2024-09-23T19:39:13.6284666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.48,f,1175.15,M,642.58,F*2B
2024-09-23T19:39:16.0810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.81,f,1174.95,M,642.47,F*28
2024-09-23T19:39:18.5494482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.99,M,643.04,F*26
2024-09-23T19:39:21.0020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.39,f,1175.43,M,642.73,F*24
2024-09-23T19:39:23.4594108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.78,f,1175.85,M,642.96,F*21
2024-09-23T19:39:25.9278306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.69,f,1176.74,M,643.45,F*27
2024-09-23T19:39:28.3804078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.15,f,1175.96,M,643.03,F*2A
2024-09-23T19:39:30.8667448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.38,f,1177.25,M,643.73,F*21
2024-09-23T19:39:33.3193793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.89,f,1176.80,M,643.48,F*2F
2024-09-23T19:39:35.7720721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.55,f,1179.14,M,644.76,F*2E
2024-09-23T19:39:38.2272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.35,f,1178.46,M,644.39,F*2B
2024-09-23T19:39:40.6845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.35,f,1179.07,M,644.72,F*2E
2024-09-23T19:39:43.1371244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.74,f,1180.72,M,645.62,F*25
2024-09-23T19:39:45.6052968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.12,f,1182.36,M,646.52,F*2D
2024-09-23T19:39:48.0579828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.06,f,1182.34,M,646.51,F*29
2024-09-23T19:39:50.5262447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.61,f,1182.20,M,646.43,F*2F
2024-09-23T19:39:52.9826126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.34,f,1185.47,M,648.22,F*2E
2024-09-23T19:39:55.4508526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.64,f,1186.48,M,648.77,F*2D
2024-09-23T19:39:57.9192697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.48,f,1185.51,M,648.25,F*25
2024-09-23T19:40:00.3718687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.48,f,1186.43,M,648.75,F*2A
2024-09-23T19:40:02.8244940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.52,f,1187.36,M,649.25,F*21
2024-09-23T19:40:05.2927005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.17,f,1186.64,M,648.86,F*28
2024-09-23T19:40:07.7453946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.77,f,1185.30,M,648.13,F*2A
2024-09-23T19:40:10.1979884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.29,f,1184.84,M,647.88,F*2D
2024-09-23T19:40:12.6662901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.29,f,1185.15,M,648.05,F*21
2024-09-23T19:40:15.1188321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-09-23T19:40:17.5873111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.70,f,1183.75,M,647.28,F*26
2024-09-23T19:40:20.0398235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.01,f,1184.46,M,647.67,F*29
2024-09-23T19:40:22.5081166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.38,f,1183.96,M,647.40,F*2E
2024-09-23T19:40:24.9606454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.82,f,1184.09,M,647.47,F*29
2024-09-23T19:40:27.4289788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.79,f,1184.39,M,647.63,F*29
2024-09-23T19:40:29.8815580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.77,f,1183.77,M,647.30,F*2A
2024-09-23T19:40:32.3030241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.50,f,1184.91,M,647.92,F*2C
2024-09-23T19:40:34.7400834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.26,f,1185.45,M,648.21,F*2C
2024-09-23T19:40:37.2082001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.53,f,1184.31,M,647.59,F*20
2024-09-23T19:40:39.6609363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.02,f,1187.20,M,649.17,F*22
2024-09-23T19:40:42.1448102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.61,f,1186.16,M,648.60,F*26
2024-09-23T19:40:44.5817877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.71,f,1185.89,M,648.45,F*24
2024-09-23T19:40:47.0344591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.49,f,1187.35,M,649.25,F*28
2024-09-23T19:40:49.5027337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.30,f,1186.68,M,648.88,F*2F
2024-09-23T19:40:51.9612920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.30,f,1186.68,M,648.88,F*2F
2024-09-23T19:40:54.4139646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.95,f,1187.79,M,649.49,F*28
2024-09-23T19:40:56.8851241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.09,f,1188.14,M,649.68,F*24
2024-09-23T19:40:59.3439073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.58,f,1187.07,M,649.10,F*2E
2024-09-23T19:41:01.7997434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.82,f,1188.36,M,649.80,F*21
2024-09-23T19:41:04.2681146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.34,f,1188.21,M,649.72,F*27
2024-09-23T19:41:06.7207773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.32,f,1189.43,M,650.39,F*21
2024-09-23T19:41:09.2514579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.82,f,1189.28,M,650.30,F*2D
2024-09-23T19:41:11.7040318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.10,f,1189.36,M,650.35,F*2F
2024-09-23T19:41:14.1724065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.67,f,1189.84,M,650.61,F*26
2024-09-23T19:41:16.6251536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.74,f,1190.17,M,650.79,F*28
2024-09-23T19:41:19.0777136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.46,f,1190.38,M,650.91,F*23
2024-09-23T19:41:21.5146594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.32,f,1190.65,M,651.05,F*27
2024-09-23T19:41:23.9516910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.73,f,1191.69,M,651.62,F*21
2024-09-23T19:41:26.4043321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.04,f,1191.47,M,651.51,F*2D
2024-09-23T19:41:28.8725560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.65,f,1191.66,M,651.61,F*2A
2024-09-23T19:41:31.3327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.07,f,1192.40,M,652.01,F*26
2024-09-23T19:41:33.8265546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.12,f,1191.80,M,651.69,F*22
2024-09-23T19:41:36.2948587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.69,f,1193.50,M,652.61,F*2F
2024-09-23T19:41:38.7231057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.52,f,1193.15,M,652.42,F*26
2024-09-23T19:41:41.1756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.65,f,1193.80,M,652.78,F*25
2024-09-23T19:41:43.6362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.51,f,1194.97,M,653.42,F*2E
2024-09-23T19:41:46.1046154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.46,f,1195.26,M,653.58,F*29
2024-09-23T19:41:48.5572774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.95,f,1196.63,M,654.32,F*2A
2024-09-23T19:41:51.0098781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.62,f,1196.53,M,654.27,F*25
2024-09-23T19:41:53.4780519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.73,f,1198.39,M,655.29,F*2D
2024-09-23T19:41:55.9355962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.58,f,1198.95,M,655.60,F*2D
2024-09-23T19:41:58.3882533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.58,f,1199.26,M,655.76,F*24
2024-09-23T19:42:00.8565574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.14,f,1199.73,M,656.02,F*2E
2024-09-23T19:42:03.3298870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.78,f,1198.71,M,655.46,F*20
2024-09-23T19:42:05.7695054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.75,f,1199.62,M,655.96,F*24
2024-09-23T19:42:08.2377509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.86,f,1199.04,M,655.64,F*23
2024-09-23T19:42:10.7059476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.23,f,1200.07,M,656.21,F*2A
2024-09-23T19:42:13.1586227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.20,f,1198.84,M,655.53,F*22
2024-09-23T19:42:15.6269105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.43,f,1199.21,M,655.74,F*2B
2024-09-23T19:42:18.0794251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.75,f,1199.62,M,655.96,F*24
2024-09-23T19:42:20.5320918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.22,f,1199.76,M,656.04,F*28
2024-09-23T19:42:23.0003451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.98,f,1199.08,M,655.66,F*22
2024-09-23T19:42:26.1872742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.50,f,1200.15,M,656.25,F*29
2024-09-23T19:42:28.7493166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.47,f,1200.14,M,656.25,F*2E
2024-09-23T19:42:31.2019205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.91,f,1199.97,M,656.15,F*2F
2024-09-23T19:42:33.6545622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.10,f,1200.94,M,656.68,F*2D
2024-09-23T19:42:36.1258091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-09-23T19:42:38.5805797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.22,f,1201.28,M,656.87,F*2A
2024-09-23T19:42:41.0378908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-09-23T19:42:43.4989520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.51,M,657.54,F*28
2024-09-23T19:42:45.9563588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.36,f,1202.85,M,657.73,F*26
2024-09-23T19:42:48.4247567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.40,f,1203.47,M,658.07,F*2A
2024-09-23T19:42:50.8860904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.57,f,1203.83,M,658.26,F*26
2024-09-23T19:42:53.3699560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.88,f,1204.23,M,658.48,F*29
2024-09-23T19:42:55.8265691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.25,f,1203.43,M,658.04,F*2E
2024-09-23T19:42:58.2712326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.49,f,1204.72,M,658.75,F*2C
2024-09-23T19:43:00.7318140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.92,f,1204.24,M,658.49,F*24
2024-09-23T19:43:03.1845083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.43,f,1204.09,M,658.41,F*2F
2024-09-23T19:43:05.6995832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.21,f,1204.33,M,658.54,F*27
2024-09-23T19:43:08.1679290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.53,f,1204.42,M,658.59,F*29
2024-09-23T19:43:10.6072319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.76,f,1203.58,M,658.13,F*24
2024-09-23T19:43:13.0442343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.39,f,1204.38,M,658.57,F*26
2024-09-23T19:43:15.4968708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.65,f,1203.24,M,657.94,F*22
2024-09-23T19:43:17.9495288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.88,f,1203.31,M,657.98,F*29
2024-09-23T19:43:20.4022475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.89,f,1203.32,M,657.98,F*2B
2024-09-23T19:43:22.8860609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-09-23T19:43:25.3511304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.92,f,1203.33,M,657.99,F*21
2024-09-23T19:43:27.7882064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.69,f,1203.25,M,657.95,F*2E
2024-09-23T19:43:30.2408208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.23,f,1203.42,M,658.04,F*29
2024-09-23T19:43:32.7007799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.35,f,1203.15,M,657.89,F*29
2024-09-23T19:43:35.1689571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.31,f,1203.45,M,658.05,F*2C
2024-09-23T19:43:37.6280073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.52,f,1203.51,M,658.09,F*20
2024-09-23T19:43:40.1646143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-09-23T19:43:42.6237251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.96,f,1202.73,M,657.66,F*22
2024-09-23T19:43:45.0502776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.39,F*21
2024-09-23T19:43:47.5029650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.43,M,657.50,F*2B
2024-09-23T19:43:49.9243720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.62,F*21
2024-09-23T19:43:52.3838510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.42,f,1201.35,M,656.90,F*26
2024-09-23T19:43:54.8521130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-09-23T19:43:57.3089388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-09-23T19:43:59.7675279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.66,f,1202.94,M,657.78,F*28
2024-09-23T19:44:02.2285996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.58,f,1201.39,M,656.93,F*22
2024-09-23T19:44:04.7195980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-09-23T19:44:07.1879587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.09,f,1203.68,M,658.18,F*25
2024-09-23T19:44:09.6093286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.69,f,1203.26,M,657.95,F*2D
2024-09-23T19:44:12.0776895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.17,f,1202.79,M,657.70,F*25
2024-09-23T19:44:14.5238562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.11,f,1203.38,M,658.02,F*23
2024-09-23T19:44:16.9811583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.65,f,1204.77,M,658.78,F*2A
2024-09-23T19:44:19.4495822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.93,f,1203.94,M,658.32,F*2D
2024-09-23T19:44:21.9179606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.05,F*2D
2024-09-23T19:44:24.3705949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.29,f,1204.66,M,658.71,F*2B
2024-09-23T19:44:26.8230894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.36,f,1204.68,M,658.73,F*29
2024-09-23T19:44:29.2914010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.04,f,1203.67,M,658.17,F*28
2024-09-23T19:44:31.7494610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.41,f,1203.78,M,658.24,F*27
2024-09-23T19:44:34.2018862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.14,f,1202.78,M,657.69,F*2F
2024-09-23T19:44:36.6703106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.61,f,1204.76,M,658.77,F*20
2024-09-23T19:44:39.1383788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.04,f,1204.89,M,658.84,F*2E
2024-09-23T19:44:41.5911787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.45,f,1202.88,M,657.74,F*28
2024-09-23T19:44:44.0437701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.73,f,1204.18,M,658.46,F*2B
2024-09-23T19:44:46.5433575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.43,f,1204.40,M,658.57,F*24
2024-09-23T19:44:49.0057567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.79,f,1203.90,M,658.30,F*2F
2024-09-23T19:44:51.4428191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.69,f,1204.17,M,658.45,F*2C
2024-09-23T19:44:53.8857562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.94,f,1204.25,M,658.49,F*23
2024-09-23T19:44:56.3540282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.76,f,1205.41,M,659.13,F*26
2024-09-23T19:44:58.8223113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.50,f,1204.72,M,658.75,F*24
2024-09-23T19:45:01.2749460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.52,f,1205.03,M,658.92,F*29
2024-09-23T19:45:03.7274953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.55,f,1205.35,M,659.09,F*2F
2024-09-23T19:45:06.2739132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.89,f,1204.84,M,658.81,F*22
2024-09-23T19:45:08.7421952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.02,f,1206.10,M,659.50,F*26
2024-09-23T19:45:11.1396578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.07,f,1206.12,M,659.51,F*20
2024-09-23T19:45:13.6391540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.02,f,1205.80,M,659.34,F*2F
2024-09-23T19:45:16.0918353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-23T19:45:18.5443936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.64,f,1205.68,M,659.27,F*28
2024-09-23T19:45:20.9970558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.56,f,1205.96,M,659.43,F*29
2024-09-23T19:45:23.4184963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-09-23T19:45:25.8744663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.67,f,1205.08,M,658.95,F*23
2024-09-23T19:45:28.3448410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.51,f,1205.94,M,659.42,F*2D
2024-09-23T19:45:30.7974640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.43,f,1206.22,M,659.57,F*25
2024-09-23T19:45:33.2501340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-09-23T19:45:35.7183456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.00,f,1205.18,M,659.00,F*29
2024-09-23T19:45:38.6864474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.97,f,1205.17,M,658.99,F*2E
2024-09-23T19:45:40.6425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.57,f,1205.96,M,659.43,F*28
2024-09-23T19:45:43.0986476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.84,f,1205.74,M,659.31,F*2C
2024-09-23T19:45:45.5513479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.17,f,1205.23,M,659.03,F*24
2024-09-23T19:45:48.0508452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.84,f,1205.13,M,658.97,F*26
2024-09-23T19:45:50.5075370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.13,f,1206.44,M,659.69,F*22
2024-09-23T19:45:52.9446001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.77,f,1205.72,M,659.30,F*27
2024-09-23T19:45:55.3971128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.88,f,1205.75,M,659.31,F*21
2024-09-23T19:45:57.8498927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.23,f,1207.08,M,660.04,F*22
2024-09-23T19:46:00.3210819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.65,f,1205.68,M,659.27,F*29
2024-09-23T19:46:02.7736821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.64,f,1206.29,M,659.61,F*2E
2024-09-23T19:46:05.2312060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.33,f,1206.50,M,659.72,F*2F
2024-09-23T19:46:07.6838658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.06,f,1206.42,M,659.68,F*21
2024-09-23T19:46:10.1520920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.02,f,1207.93,M,660.50,F*21
2024-09-23T19:46:12.6205218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.45,f,1206.84,M,659.91,F*2B
2024-09-23T19:46:15.0731554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.04,f,1206.41,M,659.67,F*2F
2024-09-23T19:46:17.5413527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.00,f,1207.31,M,660.17,F*2A
2024-09-23T19:46:19.9964835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.48,f,1207.46,M,660.25,F*27
2024-09-23T19:46:22.4490741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-09-23T19:46:24.9174011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.90,f,1206.06,M,659.48,F*22
2024-09-23T19:46:27.3724028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.44,f,1208.06,M,660.57,F*27
2024-09-23T19:46:29.8410821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.77,f,1207.55,M,660.29,F*25
2024-09-23T19:46:32.3002483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.83,f,1206.65,M,659.81,F*2E
2024-09-23T19:46:34.7559122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.60,f,1207.49,M,660.27,F*20
2024-09-23T19:46:37.2108977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.16,f,1207.36,M,660.19,F*24
2024-09-23T19:46:39.6633671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-09-23T19:46:42.1316157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.32,f,1207.41,M,660.22,F*2A
2024-09-23T19:46:44.5999976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-23T19:46:47.0526407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-09-23T19:46:49.5208777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.22,f,1207.68,M,660.37,F*27
2024-09-23T19:46:51.9735858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.25,f,1207.69,M,660.37,F*21
2024-09-23T19:46:54.4321530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.63,f,1208.11,M,660.60,F*20
2024-09-23T19:46:56.9036883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.05,f,1207.94,M,660.51,F*20
2024-09-23T19:46:59.3564460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.61,f,1208.72,M,660.93,F*2D
2024-09-23T19:47:01.8247204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.32,f,1208.63,M,660.89,F*20
2024-09-23T19:47:04.3419846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.24,f,1208.00,M,660.54,F*24
2024-09-23T19:47:06.7945976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.71,f,1208.44,M,660.79,F*2C
2024-09-23T19:47:09.2315686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.29,f,1208.62,M,660.88,F*2A
2024-09-23T19:47:11.6529856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.83,f,1209.09,M,661.14,F*21
2024-09-23T19:47:14.1681830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.23,f,1209.21,M,661.20,F*27
2024-09-23T19:47:16.6364270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.14,f,1208.57,M,660.86,F*2C
2024-09-23T19:47:19.0734224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.94,f,1209.43,M,661.32,F*2C
2024-09-23T19:47:21.4948950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.55,f,1210.22,M,661.76,F*28
2024-09-23T19:47:23.9531555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.00,f,1208.84,M,661.00,F*2B
2024-09-23T19:47:26.4129516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.98,f,1208.53,M,660.83,F*28
2024-09-23T19:47:28.8687659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.15,f,1210.41,M,661.86,F*27
2024-09-23T19:47:31.3370923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.59,f,1209.63,M,661.43,F*26
2024-09-23T19:47:33.8054085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.39,f,1209.26,M,661.23,F*28
2024-09-23T19:47:36.2614820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.02,f,1209.45,M,661.34,F*2C
2024-09-23T19:47:38.7140685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.99,f,1209.75,M,661.50,F*2F
2024-09-23T19:47:41.1824281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.79,M,661.52,F*20
2024-09-23T19:47:43.6447545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.52,f,1209.30,M,661.25,F*24
2024-09-23T19:47:46.1011887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.84,f,1209.70,M,661.47,F*20
2024-09-23T19:47:48.5538091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.96,f,1209.43,M,661.33,F*2F
2024-09-23T19:47:51.0221636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.39,f,1210.48,M,661.90,F*27
2024-09-23T19:47:53.4905025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.47,f,1209.90,M,661.58,F*2E
2024-09-23T19:47:55.9638523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.95,f,1209.74,M,661.49,F*2A
2024-09-23T19:47:58.4164462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.95,f,1210.96,M,662.16,F*2C
2024-09-23T19:48:00.8567923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-09-23T19:48:03.3120363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.85,f,1211.53,M,662.47,F*27
2024-09-23T19:48:05.7958189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.49,f,1211.12,M,662.25,F*21
2024-09-23T19:48:08.2485206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.26,f,1210.75,M,662.04,F*2A
2024-09-23T19:48:10.7011717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.71,f,1213.02,M,663.28,F*2F
2024-09-23T19:48:13.1694519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.88,f,1211.85,M,662.65,F*20
2024-09-23T19:48:15.6846517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.80,f,1210.91,M,662.13,F*2A
2024-09-23T19:48:18.1373480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.98,f,1213.10,M,663.33,F*21
2024-09-23T19:48:20.5900391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.39,f,1213.22,M,663.40,F*29
2024-09-23T19:48:23.0426531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.63,f,1211.77,M,662.61,F*2C
2024-09-23T19:48:25.4797104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.16,f,1212.85,M,663.19,F*22
2024-09-23T19:48:27.9480910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.13,f,1213.14,M,663.35,F*26
2024-09-23T19:48:30.4163459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.51,f,1212.65,M,663.09,F*2F
2024-09-23T19:48:32.8406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.60,f,1213.59,M,663.60,F*2A
2024-09-23T19:48:35.3111801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.06,f,1212.82,M,663.18,F*25
2024-09-23T19:48:37.7637488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.34,f,1213.21,M,663.39,F*29
2024-09-23T19:48:40.2189450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.73,f,1214.24,M,663.95,F*2D
2024-09-23T19:48:42.6872026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.67,f,1213.00,M,663.28,F*2A
2024-09-23T19:48:45.1437914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.03,f,1213.72,M,663.67,F*22
2024-09-23T19:48:47.6030912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.80,f,1213.96,M,663.80,F*2A
2024-09-23T19:48:50.0698488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.83,f,1214.58,M,664.14,F*20
2024-09-23T19:48:52.5849294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-09-23T19:48:55.0532077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.69,f,1213.92,M,663.78,F*2E
2024-09-23T19:48:57.4781761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.56,f,1215.41,M,664.59,F*2B
2024-09-23T19:48:59.8996190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.95,f,1214.00,M,663.82,F*24
2024-09-23T19:49:02.3701605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.25,f,1214.40,M,664.04,F*24
2024-09-23T19:49:04.8210921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.38,f,1216.57,M,665.23,F*2C
2024-09-23T19:49:07.2893873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.94,f,1214.61,M,664.16,F*2E
2024-09-23T19:49:09.8046559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.67,f,1215.14,M,664.44,F*24
2024-09-23T19:49:12.2572146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.41,f,1216.89,M,665.40,F*27
2024-09-23T19:49:14.6942538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.43,f,1215.98,M,664.90,F*20
2024-09-23T19:49:17.1312630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.01,f,1215.55,M,664.67,F*2E
2024-09-23T19:49:19.5880621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.64,M,665.27,F*27
2024-09-23T19:49:22.0564536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.93,f,1216.74,M,665.32,F*2C
2024-09-23T19:49:24.5445997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.83,f,1216.71,M,665.30,F*2A
2024-09-23T19:49:27.0165156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.83,M,665.37,F*2E
2024-09-23T19:49:29.4405228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.76,f,1216.69,M,665.29,F*21
2024-09-23T19:49:31.8931566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.24,f,1217.45,M,665.71,F*21
2024-09-23T19:49:34.3459633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.90,f,1217.64,M,665.82,F*21
2024-09-23T19:49:36.8092025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.47,f,1217.51,M,665.75,F*25
2024-09-23T19:49:39.2775316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.19,f,1217.73,M,665.87,F*22
2024-09-23T19:49:41.7304591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.60,f,1218.77,M,666.43,F*21
2024-09-23T19:49:44.1987013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.73,f,1218.20,M,666.12,F*2B
2024-09-23T19:49:46.6670049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.82,f,1218.84,M,666.47,F*25
2024-09-23T19:49:49.1509003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.20,f,1218.96,M,666.53,F*2A
2024-09-23T19:49:51.6036344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.40,f,1219.63,M,666.90,F*27
2024-09-23T19:49:54.0406442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.24,f,1218.66,M,666.37,F*22
2024-09-23T19:49:56.4933092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.33,f,1219.91,M,667.06,F*23
2024-09-23T19:49:58.9615037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.47,f,1219.65,M,666.91,F*27
2024-09-23T19:50:01.4165335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.38,f,1219.62,M,666.90,F*29
2024-09-23T19:50:03.8692097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.88,f,1219.16,M,666.65,F*24
2024-09-23T19:50:06.3404771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.31,f,1221.43,M,667.88,F*26
2024-09-23T19:50:08.7930493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.31,f,1220.51,M,667.38,F*2C
2024-09-23T19:50:11.2620666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.86,f,1220.38,M,667.31,F*21
2024-09-23T19:50:13.7147889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.19,f,1221.70,M,668.03,F*2F
2024-09-23T19:50:16.1830943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.87,f,1222.21,M,668.31,F*2F
2024-09-23T19:50:18.6384664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.54,f,1222.11,M,668.26,F*24
2024-09-23T19:50:21.0924711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.13,f,1222.90,M,668.69,F*2F
2024-09-23T19:50:23.5629277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.15,f,1222.60,M,668.53,F*2C
2024-09-23T19:50:26.1011326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.34,f,1224.18,M,669.39,F*2C
2024-09-23T19:50:28.5538222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.74,f,1224.30,M,669.46,F*2A
2024-09-23T19:50:30.9751611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.75,f,1224.61,M,669.62,F*28
2024-09-23T19:50:33.3966949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.71,f,1224.90,M,669.78,F*26
2024-09-23T19:50:35.8559389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.82,f,1225.55,M,670.14,F*2B
2024-09-23T19:50:38.3242322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.90,f,1225.26,M,669.98,F*2A
2024-09-23T19:50:40.7821558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.05,f,1226.53,M,670.68,F*2E
2024-09-23T19:50:43.2504804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.88,f,1225.87,M,670.31,F*28
2024-09-23T19:50:45.7030761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.79,f,1226.76,M,670.80,F*24
2024-09-23T19:50:48.1593632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.02,f,1228.04,M,671.50,F*22
2024-09-23T19:50:50.6745405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.37,f,1227.54,M,671.23,F*24
2024-09-23T19:50:53.1269972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.78,f,1227.97,M,671.46,F*2C
2024-09-23T19:50:55.5539379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.06,f,1229.28,M,672.18,F*2D
2024-09-23T19:50:58.0066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.71,f,1229.78,M,672.45,F*27
2024-09-23T19:51:00.4669002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.95,f,1229.85,M,672.49,F*23
2024-09-23T19:51:02.9388457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.64,f,1230.37,M,672.77,F*23
2024-09-23T19:51:05.3946387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-09-23T19:51:07.8652432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.47,f,1233.06,M,674.24,F*27
2024-09-23T19:51:10.3336005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.15,f,1232.66,M,674.03,F*23
2024-09-23T19:51:12.8018823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.95,f,1233.51,M,674.49,F*22
2024-09-23T19:51:15.2877479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.00,f,1234.44,M,675.00,F*26
2024-09-23T19:51:17.7559380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.34,f,1234.54,M,675.06,F*26
2024-09-23T19:51:20.2241996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.22,f,1234.20,M,674.87,F*22
2024-09-23T19:51:22.7081346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.81,f,1236.21,M,675.97,F*25
2024-09-23T19:51:25.1763831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.16,f,1236.32,M,676.03,F*24
2024-09-23T19:51:27.6629207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.20,f,1236.63,M,676.20,F*25
2024-09-23T19:51:30.1342362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.83,f,1237.74,M,676.81,F*24
2024-09-23T19:51:32.6206289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-09-23T19:51:35.1044508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.35,f,1239.12,M,677.56,F*29
2024-09-23T19:51:37.5887429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.65,f,1240.74,M,678.44,F*2A
2024-09-23T19:51:40.0883146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.39,f,1240.65,M,678.40,F*27
2024-09-23T19:51:42.5720593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.54,f,1241.92,M,679.09,F*2D
2024-09-23T19:51:45.0561229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.31,f,1242.77,M,679.55,F*2C
2024-09-23T19:51:47.5371435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.14,f,1242.41,M,679.36,F*2A
2024-09-23T19:51:50.0208886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.61,f,1244.38,M,680.44,F*28
2024-09-23T19:51:52.5360889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.57,f,1243.76,M,680.09,F*2B
2024-09-23T19:51:55.0221424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.25,f,1245.79,M,681.21,F*2B
2024-09-23T19:51:57.5374022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.61,f,1245.90,M,681.27,F*2A
2024-09-23T19:52:00.0368668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.39,M,681.53,F*28
2024-09-23T19:52:02.5097699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.06,f,1248.18,M,682.51,F*27
2024-09-23T19:52:05.0146737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.95,f,1247.84,M,682.32,F*24
2024-09-23T19:52:07.5171219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.68,f,1249.28,M,683.11,F*25
2024-09-23T19:52:10.0203445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.47,f,1251.35,M,684.25,F*28
2024-09-23T19:52:12.5242931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.78,f,1251.14,M,684.13,F*23
2024-09-23T19:52:15.0394821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.00,f,1252.12,M,684.67,F*26
2024-09-23T19:52:17.5389926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.58,f,1252.60,M,684.93,F*24
2024-09-23T19:52:20.0586601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.45,f,1252.26,M,684.74,F*22
2024-09-23T19:52:22.5582530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.14,f,1252.77,M,685.02,F*2B
2024-09-23T19:52:25.0734877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.14,f,1253.69,M,685.52,F*23
2024-09-23T19:52:27.5817348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.17,f,1253.08,M,685.19,F*2A
2024-09-23T19:52:30.0811995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.70,f,1252.64,M,684.95,F*2C
2024-09-23T19:52:32.5963326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.77,f,1251.44,M,684.29,F*21
2024-09-23T19:52:35.0981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.72,f,1251.12,M,684.12,F*2E
2024-09-23T19:52:37.6010075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.31,f,1250.69,M,683.89,F*26
2024-09-23T19:52:40.1161000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.02,f,1249.38,M,683.17,F*2F
2024-09-23T19:52:42.6155444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.64,f,1250.79,M,683.94,F*2B
2024-09-23T19:52:45.1307897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.51,f,1248.62,M,682.75,F*2D
2024-09-23T19:52:47.6460117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.24,f,1248.23,M,682.54,F*2A
2024-09-23T19:52:50.1426622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.01,f,1246.33,M,681.50,F*28
2024-09-23T19:52:52.6577921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.31,f,1247.03,M,681.89,F*24
2024-09-23T19:52:55.1729161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-23T19:52:57.6724298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.33,f,1246.73,M,681.72,F*25
2024-09-23T19:53:00.1562415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.73,f,1245.33,M,680.95,F*2A
2024-09-23T19:53:02.6284767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-09-23T19:53:05.1795141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.10,f,1246.36,M,681.52,F*2F
2024-09-23T19:53:07.6661985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.32,f,1245.82,M,681.22,F*2A
2024-09-23T19:53:10.1400903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.83,f,1245.06,M,680.80,F*26
2024-09-23T19:53:12.6239329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.49,f,1245.87,M,681.25,F*24
2024-09-23T19:53:15.1105038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.09,f,1246.05,M,681.35,F*27
2024-09-23T19:53:17.6413055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.67,f,1244.40,M,680.45,F*20
2024-09-23T19:53:20.1407900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.76,f,1245.64,M,681.13,F*21
2024-09-23T19:53:22.6090109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.71,f,1244.71,M,680.62,F*21
2024-09-23T19:53:25.1085749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.93,f,1246.00,M,681.32,F*29
2024-09-23T19:53:27.5924535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.50,f,1245.56,M,681.08,F*2E
2024-09-23T19:53:30.1265124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.65,f,1244.09,M,680.28,F*27
2024-09-23T19:53:32.6104188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.04,f,1245.73,M,681.17,F*27
2024-09-23T19:53:35.0786746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-23T19:53:37.5979507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.66,f,1245.31,M,680.94,F*2D
2024-09-23T19:53:40.0891991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.59,f,1245.29,M,680.93,F*2F
2024-09-23T19:53:42.5731293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.77,f,1247.17,M,681.96,F*2D
2024-09-23T19:53:45.0726658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.91,f,1246.00,M,681.32,F*2B
2024-09-23T19:53:47.5722180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.04,f,1246.34,M,681.51,F*2B
2024-09-23T19:53:50.0717295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.18,f,1246.38,M,681.53,F*28
2024-09-23T19:53:52.5556875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.70,f,1246.85,M,681.78,F*21
2024-09-23T19:53:55.0551201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.88,f,1246.90,M,681.81,F*24
2024-09-23T19:53:57.5545613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.35,f,1246.74,M,681.72,F*24
2024-09-23T19:54:00.0541637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.91,f,1247.82,M,682.32,F*26
2024-09-23T19:54:02.5380557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.87,f,1247.51,M,682.15,F*2B
2024-09-23T19:54:05.0375689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.62,f,1247.43,M,682.10,F*26
2024-09-23T19:54:07.5527775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.65,f,1248.66,M,682.77,F*2C
2024-09-23T19:54:10.0526196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.72,f,1249.60,M,683.29,F*28
2024-09-23T19:54:12.5363297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.32,f,1248.86,M,682.89,F*20
2024-09-23T19:54:15.0671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.85,f,1250.24,M,683.64,F*21
2024-09-23T19:54:17.5666085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.66,f,1250.19,M,683.61,F*27
2024-09-23T19:54:20.0660728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.03,f,1251.21,M,684.17,F*2C
2024-09-23T19:54:22.5699139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.33,f,1251.00,M,684.06,F*2D
2024-09-23T19:54:25.0878144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.45,f,1251.34,M,684.24,F*2A
2024-09-23T19:54:27.5875221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.43,f,1252.86,M,685.07,F*22
2024-09-23T19:54:30.1025509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.13,f,1253.07,M,685.19,F*21
2024-09-23T19:54:32.6022026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.08,f,1252.45,M,684.85,F*21
2024-09-23T19:54:35.1173000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.10,f,1253.98,M,685.68,F*27
2024-09-23T19:54:37.6480751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.93,f,1254.84,M,686.16,F*2E
2024-09-23T19:54:40.1475742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.54,f,1255.03,M,686.26,F*29
2024-09-23T19:54:42.7252135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.94,f,1254.84,M,686.16,F*29
2024-09-23T19:54:45.2403670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.45,f,1256.83,M,687.24,F*26
2024-09-23T19:54:47.7241886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.50,f,1256.23,M,686.92,F*26
2024-09-23T19:54:50.2237576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.47,f,1257.14,M,687.41,F*2F
2024-09-23T19:54:52.7388381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.06,f,1257.62,M,687.68,F*22
2024-09-23T19:54:55.2695703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.82,f,1258.47,M,688.14,F*2C
2024-09-23T19:54:57.7847031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.30,f,1258.92,M,688.38,F*2A
2024-09-23T19:55:00.2999825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.09,f,1259.77,M,688.85,F*2F
2024-09-23T19:55:02.8775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.09,f,1261.59,M,689.85,F*23
2024-09-23T19:55:05.3926658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.27,f,1260.74,M,689.38,F*28
2024-09-23T19:55:07.8959187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.33,f,1263.19,M,690.72,F*26
2024-09-23T19:55:10.4267153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.49,f,1263.55,M,690.92,F*2C
2024-09-23T19:55:13.0044183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.03,f,1263.40,M,690.84,F*21
2024-09-23T19:55:15.5375171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.38,f,1265.34,M,691.90,F*2D
2024-09-23T19:55:18.0712545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.25,f,1265.60,M,692.04,F*2D
2024-09-23T19:55:20.6020241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.72,f,1266.36,M,692.45,F*2C
2024-09-23T19:55:23.1169812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.05,f,1267.68,M,693.17,F*2D
2024-09-23T19:55:25.6634338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.12,f,1268.61,M,693.69,F*2C
2024-09-23T19:55:28.1785984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.89,f,1270.07,M,694.48,F*27
2024-09-23T19:55:30.7718303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.15,f,1270.76,M,694.86,F*29
2024-09-23T19:55:33.3026106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.05,f,1271.95,M,695.51,F*24
2024-09-23T19:55:35.8177034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.56,f,1273.93,M,696.59,F*27
2024-09-23T19:55:38.3640296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.87,f,1274.63,M,696.98,F*29
2024-09-23T19:55:40.9104406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.26,f,1276.28,M,697.88,F*29
2024-09-23T19:55:43.4723093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.97,f,1277.41,M,698.50,F*21
2024-09-23T19:55:46.0344314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.23,f,1279.32,M,699.54,F*26
2024-09-23T19:55:48.5964219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.83,f,1280.72,M,700.31,F*20
2024-09-23T19:55:51.1529351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.54,f,1281.54,M,700.76,F*29
2024-09-23T19:55:53.7305050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.03,f,1283.52,M,701.84,F*27
2024-09-23T19:55:56.2925717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.77,f,1284.36,M,702.29,F*27
2024-09-23T19:55:58.8701617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.21,f,1285.71,M,703.04,F*23
2024-09-23T19:56:01.4321371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.35,f,1287.58,M,704.06,F*25
2024-09-23T19:56:04.1347349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.24,f,1288.16,M,704.37,F*20
2024-09-23T19:56:06.7336223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.49,f,1290.67,M,705.75,F*20
2024-09-23T19:56:09.3018003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.24,f,1291.81,M,706.37,F*2B
2024-09-23T19:56:11.9200651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.99,f,1294.18,M,707.66,F*27
2024-09-23T19:56:14.3913337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.42,f,1296.44,M,708.90,F*2B
2024-09-23T19:56:16.9623360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.33,f,1297.64,M,709.56,F*21
2024-09-23T19:56:19.5744276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.41,f,1300.71,M,711.24,F*20
2024-09-23T19:56:22.1756739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-09-23T19:56:24.7765012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.33,f,1303.42,M,712.72,F*26
2024-09-23T19:56:27.3853361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.68,f,1303.53,M,712.78,F*22
2024-09-23T19:56:30.0252891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.80,f,1306.01,M,714.13,F*20
2024-09-23T19:56:32.6369351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.36,f,1306.48,M,714.39,F*2A
2024-09-23T19:56:35.2535678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.28,f,1306.46,M,714.38,F*2A
2024-09-23T19:56:37.8780334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.32,f,1308.00,M,715.22,F*21
2024-09-23T19:56:40.4869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.21,f,1308.87,M,715.70,F*2E
2024-09-23T19:56:43.0988265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.72,f,1310.25,M,716.45,F*20
2024-09-23T19:56:45.7290135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.19,f,1310.39,M,716.53,F*26
2024-09-23T19:56:48.3535226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.74,f,1312.39,M,717.62,F*28
2024-09-23T19:56:50.9936394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.85,f,1313.03,M,717.98,F*29
2024-09-23T19:56:53.6181011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.31,f,1314.39,M,718.72,F*27
2024-09-23T19:56:56.2581778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.70,f,1315.12,M,719.12,F*2B
2024-09-23T19:56:58.8982501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.98,f,1316.43,M,719.83,F*2E
2024-09-23T19:57:01.5227955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.95,f,1317.64,M,720.49,F*22
2024-09-23T19:57:04.1785320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.56,f,1318.74,M,721.09,F*22
2024-09-23T19:57:06.8341753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.87,f,1320.96,M,722.31,F*25
2024-09-23T19:57:09.4743787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.83,f,1319.73,M,721.64,F*28
2024-09-23T19:57:12.1823397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-09-23T19:57:14.8537084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.74,f,1323.36,M,723.62,F*22
2024-09-23T19:57:17.5126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.09,f,1324.99,M,724.52,F*28
2024-09-23T19:57:20.1682378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.02,f,1326.49,M,725.34,F*29
2024-09-23T19:57:22.7616808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.95,f,1327.69,M,725.99,F*24
2024-09-23T19:57:25.3812846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.77,f,1331.30,M,727.96,F*2F
2024-09-23T19:57:28.0526192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.35,f,1331.17,M,727.89,F*22
2024-09-23T19:57:30.7083110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.10,f,1331.09,M,727.85,F*26
2024-09-23T19:57:33.3670687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.97,f,1334.10,M,729.49,F*2A
2024-09-23T19:57:36.0541059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.76,f,1333.12,M,728.96,F*26
2024-09-23T19:57:38.7253696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.90,f,1334.08,M,729.48,F*25
2024-09-23T19:57:41.3837782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.57,f,1335.50,M,730.26,F*2A
2024-09-23T19:57:44.0706896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.57,f,1336.72,M,730.93,F*23
2024-09-23T19:57:46.7577433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.11,f,1337.50,M,731.35,F*20
2024-09-23T19:57:49.4447398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.73,f,1337.99,M,731.62,F*22
2024-09-23T19:57:52.9284039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.54,f,1340.06,M,732.76,F*29
2024-09-23T19:57:56.6151904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.36,f,1341.23,M,733.39,F*29
2024-09-23T19:57:59.2865908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.30,f,1342.43,M,734.05,F*26
2024-09-23T19:58:01.9578612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.60,f,1342.83,M,734.27,F*2E
2024-09-23T19:58:04.6340843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.81,f,1344.41,M,735.13,F*2B
2024-09-23T19:58:07.3313496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.70,f,1343.47,M,734.62,F*25
2024-09-23T19:58:10.0339627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.44,f,1344.91,M,735.41,F*2A
2024-09-23T19:58:12.7209467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.75,f,1345.61,M,735.79,F*2B
2024-09-23T19:58:15.4264892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.87,f,1345.96,M,735.98,F*20
2024-09-23T19:58:18.1134628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.66,f,1346.20,M,736.11,F*20
2024-09-23T19:58:20.8160737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.71,f,1348.35,M,737.28,F*21
2024-09-23T19:58:23.5186411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.55,f,1347.99,M,737.09,F*2C
2024-09-23T19:58:26.2212282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.21,f,1348.19,M,737.20,F*22
2024-09-23T19:58:28.9261277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.36,f,1351.29,M,738.89,F*22
2024-09-23T19:58:31.6288264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.13,f,1351.22,M,738.85,F*22
2024-09-23T19:58:34.3938446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.80,f,1351.42,M,738.97,F*2D
2024-09-23T19:58:37.0995573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.91,f,1353.59,M,740.15,F*24
2024-09-23T19:58:39.7864441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.42,f,1354.96,M,740.90,F*26
2024-09-23T19:58:42.4889799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.47,f,1354.67,M,740.74,F*26
2024-09-23T19:58:45.1916299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.15,f,1355.19,M,741.03,F*2A
2024-09-23T19:58:47.9002739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.63,f,1355.64,M,741.27,F*26
2024-09-23T19:58:50.6030168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.98,f,1355.13,M,741.00,F*25
2024-09-23T19:58:53.3249765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.38,f,1355.56,M,741.23,F*2D
2024-09-23T19:58:56.0431486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.97,f,1356.35,M,741.66,F*21
2024-09-23T19:58:58.7457464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.37,f,1355.56,M,741.23,F*22
2024-09-23T19:59:01.4825401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.36,f,1359.82,M,743.56,F*22
2024-09-23T19:59:04.2007033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.39,f,1357.09,M,742.07,F*25
2024-09-23T19:59:06.9346522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.25,f,1357.05,M,742.04,F*27
2024-09-23T19:59:09.6271212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.24,f,1358.87,M,743.04,F*28
2024-09-23T19:59:12.3610000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.46,f,1358.94,M,743.08,F*22
2024-09-23T19:59:15.1571987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.65,f,1359.00,M,743.11,F*27
2024-09-23T19:59:17.8910684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.96,f,1361.22,M,744.33,F*29
2024-09-23T19:59:20.6130660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.02,f,1360.94,M,744.17,F*2E
2024-09-23T19:59:23.2688172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.12,f,1361.58,M,744.52,F*2D
2024-09-23T19:59:25.9795754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.81,f,1362.09,M,744.80,F*20
2024-09-23T19:59:28.7135629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.51,f,1362.00,M,744.75,F*2E
2024-09-23T19:59:31.4473147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.26,f,1362.84,M,745.21,F*2A
2024-09-23T19:59:34.1811651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.84,f,1362.41,M,744.97,F*2E
2024-09-23T19:59:36.9148003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.94,f,1363.96,M,745.82,F*2D
2024-09-23T19:59:39.6488390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-09-23T19:59:42.3826778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.85,f,1363.93,M,745.81,F*2B
2024-09-23T19:59:45.1164019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.94,f,1365.18,M,746.49,F*25
2024-09-23T19:59:47.8504086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.79,f,1365.14,M,746.47,F*24
2024-09-23T19:59:50.6466998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.64,f,1366.01,M,746.94,F*27
2024-09-23T19:59:53.3804583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.99,f,1367.64,M,747.83,F*27
2024-09-23T19:59:56.0986456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.48,f,1367.48,M,747.75,F*2C
2024-09-23T19:59:58.8325149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.01,f,1368.56,M,748.34,F*2C
2024-09-23T20:00:01.5350872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.49,f,1369.92,M,749.08,F*23
2024-09-23T20:00:04.2893657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.11,f,1370.41,M,749.35,F*24
2024-09-23T20:00:07.0231112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.45,f,1371.13,M,749.74,F*28
2024-09-23T20:00:09.7725673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.89,f,1370.65,M,749.48,F*29
2024-09-23T20:00:12.5220925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.39,f,1372.02,M,750.23,F*2B
2024-09-23T20:00:15.2909796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.07,f,1371.32,M,749.84,F*23
2024-09-23T20:00:18.0247044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.65,f,1371.80,M,750.11,F*2B
2024-09-23T20:00:20.7741890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.00,f,1371.91,M,750.17,F*2F
2024-09-23T20:00:23.5572712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.43,f,1371.73,M,750.07,F*24
2024-09-23T20:00:26.3067628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.44,f,1372.95,M,750.74,F*28
2024-09-23T20:00:29.0249920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.46,f,1372.66,M,750.58,F*2F
2024-09-23T20:00:31.7744490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.17,f,1372.57,M,750.53,F*22
2024-09-23T20:00:34.5082940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.07,f,1374.06,M,751.35,F*2B
2024-09-23T20:00:37.3045592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.99,f,1373.73,M,751.17,F*27
2024-09-23T20:00:40.0562787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.79,f,1374.58,M,751.63,F*2B
2024-09-23T20:00:42.7902324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.62,f,1375.75,M,752.27,F*27
2024-09-23T20:00:45.7583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.14,f,1375.60,M,752.19,F*2F
2024-09-23T20:00:48.3047421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.40,f,1376.90,M,752.90,F*27
2024-09-23T20:00:51.0697983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.86,f,1377.96,M,753.48,F*2A
2024-09-23T20:00:53.8216289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.08,f,1377.72,M,753.35,F*2C
2024-09-23T20:00:56.5867262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.32,f,1380.23,M,754.72,F*25
2024-09-23T20:00:59.3516840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.83,f,1379.78,M,754.47,F*2F
2024-09-23T20:01:02.1168340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.12,f,1381.39,M,755.35,F*24
2024-09-23T20:01:04.8819091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.07,f,1382.59,M,756.01,F*25
2024-09-23T20:01:07.6467588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.27,f,1383.26,M,756.38,F*2A
2024-09-23T20:01:10.4276612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.46,f,1384.85,M,757.24,F*23
2024-09-23T20:01:13.1977576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.81,f,1386.17,M,757.97,F*2D
2024-09-23T20:01:15.9629441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.10,f,1386.26,M,758.02,F*2B
2024-09-23T20:01:18.7592435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.30,f,1387.85,M,758.88,F*29
2024-09-23T20:01:21.5398766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.33,f,1388.77,M,759.39,F*26
2024-09-23T20:01:24.3362432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.76,f,1389.21,M,759.63,F*2B
2024-09-23T20:01:27.1793730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.38,f,1389.39,M,759.73,F*26
2024-09-23T20:01:29.9757475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.55,f,1392.19,M,761.26,F*22
2024-09-23T20:01:32.7629007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.10,f,1392.05,M,761.18,F*23
2024-09-23T20:01:35.5160311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.97,f,1392.32,M,761.33,F*21
2024-09-23T20:01:38.2811641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.31,f,1395.16,M,762.88,F*2E
2024-09-23T20:01:41.0774269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.22,f,1394.83,M,762.70,F*27
2024-09-23T20:01:43.8737709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.70,f,1396.50,M,763.62,F*26
2024-09-23T20:01:46.6701128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.25,f,1398.20,M,764.54,F*2B
2024-09-23T20:01:49.4696141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.69,f,1399.24,M,765.11,F*20
2024-09-23T20:01:52.2816040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.24,f,1400.63,M,765.87,F*27
2024-09-23T20:01:55.0934808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.46,f,1401.92,M,766.58,F*21
2024-09-23T20:01:57.9054748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.12,f,1404.25,M,767.85,F*2C
2024-09-23T20:02:00.7042410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.17,f,1405.79,M,768.70,F*20
2024-09-23T20:02:03.5474741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.09,f,1406.98,M,769.35,F*27
2024-09-23T20:02:06.4374657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-09-23T20:02:09.2650407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.67,f,1410.51,M,771.28,F*2A
2024-09-23T20:02:12.0457330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.99,f,1413.05,M,772.67,F*22
2024-09-23T20:02:14.8576792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.67,f,1414.78,M,773.61,F*2A
2024-09-23T20:02:17.6736209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.62,f,1403.49,M,767.44,F*28
2024-09-23T20:02:20.5013116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.03,f,1412.45,M,772.34,F*23
2024-09-23T20:02:23.3252644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-23T20:02:26.1528759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-23T20:02:28.9804421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-09-23T20:02:31.8122926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-09-23T20:02:34.6242493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-09-23T20:02:37.4048411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.40,f,1384.52,M,757.07,F*2F
2024-09-23T20:02:40.1856837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-09-23T20:02:42.9350263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-09-23T20:02:45.7355494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.89,f,1383.76,M,756.65,F*22
2024-09-23T20:02:48.5029308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.85,f,1382.83,M,756.14,F*2C
2024-09-23T20:02:51.2680019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.46,f,1382.10,M,755.74,F*2E
2024-09-23T20:02:54.0379095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.72,f,1383.40,M,756.45,F*20
2024-09-23T20:02:56.7874245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.13,f,1382.00,M,755.69,F*23
2024-09-23T20:02:59.5549584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.02,f,1383.49,M,756.50,F*2B
2024-09-23T20:03:02.4016154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.67,f,1382.47,M,755.94,F*20
2024-09-23T20:03:05.1540145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.67,f,1384.30,M,756.95,F*27
2024-09-23T20:03:07.9034970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.41,f,1383.92,M,756.73,F*25
2024-09-23T20:03:10.6530351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.23,f,1384.47,M,757.04,F*2D
2024-09-23T20:03:13.4337783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.80,f,1385.25,M,757.47,F*20
2024-09-23T20:03:16.1888701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.27,f,1386.31,M,758.05,F*2E
2024-09-23T20:03:18.9631253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.47,f,1387.90,M,758.91,F*25
2024-09-23T20:03:21.7594571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.99,f,1388.06,M,759.00,F*2F
2024-09-23T20:03:24.5401315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.27,f,1389.97,M,760.04,F*2D
2024-09-23T20:03:27.3209467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.28,f,1391.80,M,761.05,F*2B
2024-09-23T20:03:30.1050904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.76,f,1392.56,M,761.46,F*21
2024-09-23T20:03:32.8859794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.32,f,1394.86,M,762.72,F*21
2024-09-23T20:03:35.6822064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.23,f,1393.92,M,762.20,F*21
2024-09-23T20:03:38.4786069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.03,f,1394.16,M,762.34,F*2A
2024-09-23T20:03:41.2905474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.02,f,1393.25,M,761.84,F*21
2024-09-23T20:03:44.0764893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.75,f,1391.34,M,760.79,F*24
2024-09-23T20:03:46.8727671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.85,f,1391.37,M,760.81,F*2F
2024-09-23T20:03:49.6565510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.09,f,1391.13,M,760.68,F*2A
2024-09-23T20:03:52.4528718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.13,f,1389.01,M,759.52,F*28
2024-09-23T20:03:55.2335260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.62,f,1388.86,M,759.44,F*26
2024-09-23T20:03:58.0210395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.57,f,1388.84,M,759.43,F*25
2024-09-23T20:04:00.7948853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.92,f,1387.73,M,758.82,F*23
2024-09-23T20:04:03.5756077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.59,f,1388.24,M,759.10,F*25
2024-09-23T20:04:06.3657798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.33,f,1387.25,M,758.55,F*22
2024-09-23T20:04:09.1960858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.07,f,1388.08,M,759.01,F*20
2024-09-23T20:04:11.9768050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.85,f,1387.10,M,758.47,F*2B
2024-09-23T20:04:14.7357920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.81,f,1389.22,M,759.63,F*20
2024-09-23T20:04:17.5008710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.94,f,1387.43,M,758.66,F*2F
2024-09-23T20:04:20.2797021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.87,f,1389.24,M,759.64,F*27
2024-09-23T20:04:23.1073081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.76,f,1389.81,M,759.96,F*25
2024-09-23T20:04:25.8880047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.92,f,1390.47,M,760.32,F*22
2024-09-23T20:04:28.6530935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.79,f,1390.43,M,760.30,F*21
2024-09-23T20:04:31.4338870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.10,f,1392.97,M,761.68,F*29
2024-09-23T20:04:34.2146175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.11,f,1394.19,M,762.35,F*27
2024-09-23T20:04:37.0107609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.80,f,1393.48,M,761.97,F*22
2024-09-23T20:04:39.7943582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.36,f,1396.40,M,763.56,F*22
2024-09-23T20:04:42.7000705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.09,f,1397.54,M,764.18,F*23
2024-09-23T20:04:45.5144139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.47,f,1398.87,M,764.91,F*25
2024-09-23T20:04:48.3111067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.29,f,1400.65,M,765.88,F*23
2024-09-23T20:04:51.1120155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.07,f,1402.71,M,767.01,F*26
2024-09-23T20:04:53.9161101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.25,f,1404.29,M,767.88,F*29
2024-09-23T20:04:56.6656283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.11,f,1405.47,M,768.52,F*28
2024-09-23T20:04:59.4463764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.71,f,1406.56,M,769.12,F*2D
2024-09-23T20:05:02.2594045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-09-23T20:05:05.0858617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.12,f,1409.43,M,770.69,F*24
2024-09-23T20:05:07.9152362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-09-23T20:05:10.7123230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.05,f,1413.37,M,772.84,F*29
2024-09-23T20:05:13.5580170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.93,f,1414.56,M,773.49,F*26
2024-09-23T20:05:16.3855637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-09-23T20:05:19.2131338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.28,f,1419.23,M,776.05,F*23
2024-09-23T20:05:22.0406952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-09-23T20:05:24.8994589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-09-23T20:05:27.7579688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-09-23T20:05:30.6169897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-09-23T20:05:33.4788802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-09-23T20:05:36.3380771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.70,f,1436.74,M,785.62,F*2C
2024-09-23T20:05:39.1964020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.61,f,1430.92,M,782.44,F*2F
2024-09-23T20:05:42.0553914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.03,f,1433.18,M,783.67,F*24
2024-09-23T20:05:44.9188484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-09-23T20:05:47.7934003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-09-23T20:05:50.6677101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-09-23T20:05:53.5578367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.15,f,1439.92,M,787.36,F*2F
2024-09-23T20:05:56.4325689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.35,f,1443.03,M,789.06,F*24
2024-09-23T20:05:59.3203055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.45,f,1441.84,M,788.41,F*28
2024-09-23T20:06:02.2103557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-09-23T20:06:05.1003998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.92,f,1445.03,M,790.15,F*26
2024-09-23T20:06:07.9904709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.21,f,1444.21,M,789.70,F*2B
2024-09-23T20:06:10.8804562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-09-23T20:06:13.7834851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-09-23T20:06:16.6891142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.61,f,1447.68,M,791.60,F*2F
2024-09-23T20:06:19.5948631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.31,f,1449.42,M,792.55,F*24
2024-09-23T20:06:22.5027883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-09-23T20:06:25.3953897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-09-23T20:06:28.3010379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.63,f,1452.56,M,794.27,F*2C
2024-09-23T20:06:31.2104715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-09-23T20:06:34.1316907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.56,f,1455.59,M,795.93,F*2D
2024-09-23T20:06:37.0866781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.50,f,1456.49,M,796.42,F*2B
2024-09-23T20:06:39.9945317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-09-23T20:06:42.9001048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-09-23T20:06:45.9048476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-09-23T20:06:48.8838666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-09-23T20:06:51.8364247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-09-23T20:06:54.7733058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-09-23T20:06:57.6477579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.62,f,1479.69,M,809.10,F*2A
2024-09-23T20:07:00.5740782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-09-23T20:07:03.5265828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-09-23T20:07:06.4791993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-23T20:07:09.4473796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-23T20:07:12.3743054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-23T20:07:15.2956019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-09-23T20:07:18.2012855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-09-23T20:07:21.1112901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-09-23T20:07:24.0047026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.90,f,1436.19,M,785.32,F*2E
2024-09-23T20:07:26.8793509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.90,f,1436.19,M,785.32,F*2E
2024-09-23T20:07:29.7462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.65,f,1433.37,M,783.77,F*28
2024-09-23T20:07:32.6206495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.56,f,1432.42,M,783.26,F*2C
2024-09-23T20:07:35.4882539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-09-23T20:07:38.3972055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.60,f,1430.30,M,782.10,F*21
2024-09-23T20:07:41.2560700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.33,f,1429.92,M,781.89,F*27
2024-09-23T20:07:44.1148056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.15,f,1428.64,M,781.19,F*25
2024-09-23T20:07:46.9737284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.81,f,1428.84,M,781.30,F*2D
2024-09-23T20:07:49.8324876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-09-23T20:07:52.7000817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-09-23T20:07:55.5587907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.32,f,1427.78,M,780.72,F*2D
2024-09-23T20:07:58.4176613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.39,f,1428.11,M,780.90,F*2B
2024-09-23T20:08:01.2295802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.80,f,1428.84,M,781.30,F*2C
2024-09-23T20:08:04.0883249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.28,f,1428.99,M,781.38,F*25
2024-09-23T20:08:06.9599366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-09-23T20:08:09.8187211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-09-23T20:08:12.6931981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-09-23T20:08:15.5796518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.32,f,1431.74,M,782.89,F*22
2024-09-23T20:08:18.4384023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.57,f,1435.17,M,784.76,F*21
2024-09-23T20:08:21.2972801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.95,f,1434.98,M,784.66,F*27
2024-09-23T20:08:24.1716736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-09-23T20:08:27.0617179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.23,f,1438.42,M,786.54,F*2D
2024-09-23T20:08:29.9428939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.46,f,1439.71,M,787.24,F*20
2024-09-23T20:08:32.8106447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.35,f,1441.20,M,788.06,F*2B
2024-09-23T20:08:35.7006739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.06,f,1441.72,M,788.34,F*24
2024-09-23T20:08:38.5907200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.95,f,1442.30,M,788.66,F*2D
2024-09-23T20:08:41.5120280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.74,f,1441.63,M,788.29,F*25
2024-09-23T20:08:44.4020857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.44,f,1442.45,M,788.74,F*23
2024-09-23T20:08:47.2764786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.52,f,1442.47,M,788.75,F*27
2024-09-23T20:08:50.2446554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.63,f,1441.59,M,788.27,F*24
2024-09-23T20:08:53.1503056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.63,f,1441.59,M,788.27,F*24
2024-09-23T20:08:56.0559228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.73,f,1441.93,M,788.46,F*2C
2024-09-23T20:08:58.8682617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.43,f,1442.14,M,788.57,F*22
2024-09-23T20:09:01.7270546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-09-23T20:09:04.6208102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-09-23T20:09:07.5107593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.36,f,1435.11,M,784.73,F*25
2024-09-23T20:09:10.3733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-09-23T20:09:13.2532045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.75,f,1428.22,M,780.96,F*25
2024-09-23T20:09:16.1484119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-09-23T20:09:19.0697201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.86,f,1422.76,M,777.98,F*28
2024-09-23T20:09:21.9597004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.93,f,1421.87,M,777.49,F*2E
2024-09-23T20:09:24.8188711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-09-23T20:09:27.5914662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-09-23T20:09:30.5128503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.03,f,1415.81,M,774.17,F*2D
2024-09-23T20:09:33.3715826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.24,f,1415.26,M,773.87,F*2D
2024-09-23T20:09:36.2041279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-09-23T20:09:38.9848877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.33,f,1412.54,M,772.39,F*2D
2024-09-23T20:09:41.7986902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.73,f,1411.75,M,771.96,F*2A
2024-09-23T20:09:44.6015387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.45,f,1410.45,M,771.24,F*23
2024-09-23T20:09:47.4134192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.15,f,1409.44,M,770.69,F*24
2024-09-23T20:09:50.2932620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.45,f,1409.23,M,770.57,F*2A
2024-09-23T20:09:53.1207522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.17,f,1408.84,M,770.36,F*27
2024-09-23T20:09:55.9327070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.03,f,1407.88,M,769.84,F*28
2024-09-23T20:09:58.7230135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.84,f,1408.13,M,769.97,F*28
2024-09-23T20:10:01.5506143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.55,f,1407.73,M,769.76,F*23
2024-09-23T20:10:04.3625490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.88,f,1407.22,M,769.48,F*24
2024-09-23T20:10:07.1588607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.23,f,1408.25,M,770.04,F*28
2024-09-23T20:10:10.0211116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.29,f,1407.35,M,769.55,F*24
2024-09-23T20:10:12.8401004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.30,f,1407.66,M,769.72,F*20
2024-09-23T20:10:15.6363869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.61,f,1408.36,M,770.10,F*29
2024-09-23T20:10:18.4326916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.56,f,1408.35,M,770.09,F*26
2024-09-23T20:10:21.2445833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.38,f,1408.90,M,770.40,F*2E
2024-09-23T20:10:24.1383268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.14,f,1408.22,M,770.02,F*2D
2024-09-23T20:10:26.9503276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.21,f,1409.15,M,770.53,F*29
2024-09-23T20:10:29.7464997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.23,f,1409.77,M,770.87,F*20
2024-09-23T20:10:32.5272804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.00,f,1408.48,M,770.17,F*21
2024-09-23T20:10:35.3861565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.23,f,1409.77,M,770.87,F*20
2024-09-23T20:10:38.2136729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.75,f,1409.02,M,770.46,F*2B
2024-09-23T20:10:40.9986979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.19,f,1409.45,M,770.70,F*21
2024-09-23T20:10:43.8107305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.85,f,1409.35,M,770.64,F*21
2024-09-23T20:10:46.6247961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.27,f,1409.48,M,770.71,F*20
2024-09-23T20:10:49.4523117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.76,f,1409.63,M,770.79,F*25
2024-09-23T20:10:52.2642786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.66,f,1409.29,M,770.61,F*24
2024-09-23T20:10:55.0781282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.45,f,1409.53,M,770.74,F*2B
2024-09-23T20:10:57.9057821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-09-23T20:11:00.7202076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.95,f,1408.77,M,770.33,F*27
2024-09-23T20:11:03.5476832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.42,f,1409.83,M,770.90,F*2A
2024-09-23T20:11:06.3794588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.45,f,1409.23,M,770.57,F*2A
2024-09-23T20:11:09.1872690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.70,f,1409.30,M,770.62,F*28
2024-09-23T20:11:12.0147958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.45,f,1408.92,M,770.41,F*27
2024-09-23T20:11:14.8267767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.19,f,1409.76,M,770.86,F*29
2024-09-23T20:11:17.6460956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.86,f,1408.74,M,770.31,F*24
2024-09-23T20:11:20.4735460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.92,f,1409.98,M,770.99,F*24
2024-09-23T20:11:23.3324456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.72,f,1408.70,M,770.29,F*22
2024-09-23T20:11:26.1444277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-09-23T20:11:28.9875839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.90,f,1408.76,M,770.32,F*22
2024-09-23T20:11:31.7998239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.21,f,1409.15,M,770.53,F*29
2024-09-23T20:11:34.5804840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.18,f,1407.32,M,769.53,F*27
2024-09-23T20:11:37.3924344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.19,f,1407.01,M,769.36,F*24
2024-09-23T20:11:40.2043833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.95,f,1406.03,M,768.83,F*28
2024-09-23T20:11:43.0631944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.27,f,1404.60,M,768.05,F*23
2024-09-23T20:11:45.8907195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.45,f,1404.96,M,768.24,F*2C
2024-09-23T20:11:48.6714601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.16,f,1402.43,M,766.86,F*2A
2024-09-23T20:11:51.4833876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.11,f,1403.33,M,767.35,F*27
2024-09-23T20:11:54.2796842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.53,f,1401.33,M,766.25,F*2A
2024-09-23T20:11:57.1072722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.60,f,1401.35,M,766.27,F*2E
2024-09-23T20:11:59.9192887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.91,f,1400.23,M,765.65,F*27
2024-09-23T20:12:02.6999157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.72,f,1400.17,M,765.62,F*2A
2024-09-23T20:12:05.5119042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.10,f,1399.06,M,765.02,F*2C
2024-09-23T20:12:08.3238391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.00,f,1399.03,M,765.00,F*2A
2024-09-23T20:12:11.1356851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.56,f,1398.29,M,764.59,F*2B
2024-09-23T20:12:13.9320039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.31,f,1398.21,M,764.55,F*2E
2024-09-23T20:12:16.7627173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.45,f,1397.65,M,764.24,F*26
2024-09-23T20:12:19.5590349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.07,f,1396.92,M,763.84,F*22
2024-09-23T20:12:22.3396737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.05,f,1396.61,M,763.67,F*20
2024-09-23T20:12:25.1672310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.32,f,1395.17,M,762.89,F*2D
2024-09-23T20:12:27.9480256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.31,f,1394.86,M,762.72,F*22
2024-09-23T20:12:30.7443548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.31,f,1393.94,M,762.22,F*26
2024-09-23T20:12:33.5249686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.22,f,1393.00,M,761.70,F*2E
2024-09-23T20:12:36.3369567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.64,f,1393.13,M,761.77,F*29
2024-09-23T20:12:39.1382676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.64,f,1392.22,M,761.27,F*29
2024-09-23T20:12:41.9189583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.41,f,1391.84,M,761.07,F*22
2024-09-23T20:12:44.7465205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.34,f,1391.82,M,761.06,F*27
2024-09-23T20:12:47.5292184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.09,f,1391.74,M,761.01,F*27
2024-09-23T20:12:50.2787226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.09,M,761.21,F*22
2024-09-23T20:12:53.0750536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.95,f,1392.31,M,761.33,F*20
2024-09-23T20:12:55.8556563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.09,M,761.21,F*22
2024-09-23T20:12:58.6557244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.31,f,1393.03,M,761.72,F*2D
2024-09-23T20:13:01.4521034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.03,f,1393.86,M,762.17,F*22
2024-09-23T20:13:04.2526868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.94,f,1392.92,M,761.66,F*26
2024-09-23T20:13:07.0491003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.18,f,1395.43,M,763.03,F*28
2024-09-23T20:13:09.8341302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.94,f,1395.66,M,763.16,F*2F
2024-09-23T20:13:12.6304408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.06,f,1396.61,M,763.68,F*2C
2024-09-23T20:13:15.4308121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.52,f,1397.36,M,764.09,F*28
2024-09-23T20:13:18.2272329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.65,f,1398.62,M,764.77,F*27
2024-09-23T20:13:21.0878743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.11,f,1399.98,M,765.52,F*2C
2024-09-23T20:13:23.8842574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.11,f,1400.59,M,765.85,F*2A
2024-09-23T20:13:26.6650121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.96,f,1403.59,M,767.49,F*2F
2024-09-23T20:13:29.4612336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.39,f,1404.03,M,767.73,F*29
2024-09-23T20:13:32.2575051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.96,f,1405.11,M,768.33,F*2A
2024-09-23T20:13:35.0734668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.18,f,1407.01,M,769.36,F*25
2024-09-23T20:13:37.9049036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.25,f,1407.64,M,769.71,F*25
2024-09-23T20:13:40.7168342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.79,f,1407.81,M,769.80,F*29
2024-09-23T20:13:43.5788054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.04,f,1406.66,M,769.17,F*28
2024-09-23T20:13:46.4063633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.38,f,1405.55,M,768.56,F*24
2024-09-23T20:13:49.1870048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.24,f,1404.90,M,768.21,F*28
2024-09-23T20:13:51.9990046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.18,f,1403.35,M,767.36,F*2B
2024-09-23T20:13:54.8421323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.68,f,1405.03,M,768.28,F*22
2024-09-23T20:13:57.6325091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.04,f,1402.40,M,766.84,F*28
2024-09-23T20:14:00.4445011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.82,f,1402.64,M,766.97,F*22
2024-09-23T20:14:03.2719586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.94,f,1400.84,M,765.99,F*2A
2024-09-23T20:14:06.0874695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.60,f,1401.04,M,766.10,F*29
2024-09-23T20:14:08.8728927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.35,f,1399.75,M,765.39,F*25
2024-09-23T20:14:11.6730123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.42,f,1397.33,M,764.07,F*22
2024-09-23T20:14:14.4849636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.49,f,1397.96,M,764.41,F*26
2024-09-23T20:14:17.2734389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.12,f,1396.02,M,763.35,F*26
2024-09-23T20:14:20.0853468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.76,f,1394.69,M,762.63,F*23
2024-09-23T20:14:22.8816925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-09-23T20:14:25.6623962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-09-23T20:14:28.4623388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-09-23T20:14:31.2430382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-09-23T20:14:34.0260405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.37,f,1389.70,M,759.90,F*28
2024-09-23T20:14:36.7947679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.12,f,1372.25,M,750.35,F*23
2024-09-23T20:14:39.5755007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.12,f,1372.25,M,750.35,F*23
2024-09-23T20:14:42.3249796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.12,f,1372.25,M,750.35,F*23
2024-09-23T20:14:45.0588296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-09-23T20:14:47.8082878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-09-23T20:14:50.5425200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-09-23T20:14:53.2762116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.21,f,1352.77,M,739.70,F*20
2024-09-23T20:14:55.9945045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.97,f,1350.56,M,738.49,F*2F
2024-09-23T20:14:58.7126995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.97,f,1350.56,M,738.49,F*2F
2024-09-23T20:15:01.4308513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.63,f,1347.10,M,736.61,F*2F
2024-09-23T20:15:04.1335666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-09-23T20:15:06.8400054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.77,f,1342.27,M,733.96,F*2D
2024-09-23T20:15:09.5543851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.66,f,1341.02,M,733.28,F*28
2024-09-23T20:15:12.2413201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.70,f,1338.90,M,732.12,F*29
2024-09-23T20:15:14.9281630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.70,f,1338.90,M,732.12,F*29
2024-09-23T20:15:17.6152236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.48,f,1336.08,M,730.58,F*21
2024-09-23T20:15:20.3021693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.57,f,1334.59,M,729.76,F*29
2024-09-23T20:15:22.9891909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.37,f,1333.31,M,729.06,F*2D
2024-09-23T20:15:25.6760705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.80,f,1331.00,M,727.80,F*22
2024-09-23T20:15:28.3319242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.81,f,1330.70,M,727.63,F*2B
2024-09-23T20:15:31.0031423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.97,f,1328.92,M,726.66,F*22
2024-09-23T20:15:33.6746321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.82,f,1327.05,M,725.64,F*2C
2024-09-23T20:15:36.3302781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.56,f,1326.96,M,725.59,F*20
2024-09-23T20:15:39.0014700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.95,f,1324.65,M,724.33,F*2B
2024-09-23T20:15:41.9697775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.74,f,1323.36,M,723.62,F*22
2024-09-23T20:15:44.3287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.67,f,1322.12,M,722.95,F*2F
2024-09-23T20:15:46.9687458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.48,f,1321.15,M,722.41,F*2C
2024-09-23T20:15:49.6148371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.85,f,1320.04,M,721.81,F*27
2024-09-23T20:15:52.2705714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.87,f,1318.22,M,720.81,F*2E
2024-09-23T20:15:54.9314268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.37,f,1318.68,M,721.06,F*27
2024-09-23T20:15:57.5715571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.16,f,1316.48,M,719.86,F*27
2024-09-23T20:16:00.2116696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.39,f,1315.94,M,719.57,F*2A
2024-09-23T20:16:02.8517950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.23,f,1315.89,M,719.54,F*2E
2024-09-23T20:16:05.4918880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.41,f,1315.03,M,719.07,F*2D
2024-09-23T20:16:08.1352497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.47,f,1313.83,M,718.41,F*22
2024-09-23T20:16:10.7792399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.41,f,1313.51,M,718.23,F*27
2024-09-23T20:16:13.4037276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.18,f,1314.05,M,718.53,F*23
2024-09-23T20:16:16.0281757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.62,f,1311.74,M,717.27,F*22
2024-09-23T20:16:18.6714292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.65,f,1312.67,M,717.78,F*2B
2024-09-23T20:16:21.2958166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.61,f,1312.35,M,717.60,F*22
2024-09-23T20:16:23.9145759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.94,f,1311.84,M,717.32,F*20
2024-09-23T20:16:26.5478856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.66,f,1311.45,M,717.11,F*20
2024-09-23T20:16:29.1722480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.49,f,1311.40,M,717.08,F*20
2024-09-23T20:16:31.8123878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.06,f,1311.27,M,717.01,F*23
2024-09-23T20:16:34.4369614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.33,f,1311.05,M,716.89,F*27
2024-09-23T20:16:37.0613823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.90,f,1310.91,M,716.82,F*28
2024-09-23T20:16:39.6858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.92,f,1310.61,M,716.65,F*2D
2024-09-23T20:16:42.3178605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.02,f,1310.95,M,716.84,F*20
2024-09-23T20:16:44.9423662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.50,f,1311.10,M,716.92,F*2C
2024-09-23T20:16:47.5697867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.86,f,1310.60,M,716.64,F*28
2024-09-23T20:16:50.2099471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.86,f,1311.21,M,716.98,F*2F
2024-09-23T20:16:52.8343801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.13,f,1310.68,M,716.69,F*20
2024-09-23T20:16:55.4640337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.88,f,1310.91,M,716.81,F*22
2024-09-23T20:16:58.0930228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.52,f,1311.71,M,717.25,F*26
2024-09-23T20:17:00.7175242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.08,f,1310.97,M,716.85,F*29
2024-09-23T20:17:03.3420111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.93,f,1311.53,M,717.16,F*2A
2024-09-23T20:17:05.9976642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.97,f,1309.11,M,715.83,F*21
2024-09-23T20:17:08.6065990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.49,f,1310.79,M,716.75,F*22
2024-09-23T20:17:11.2333702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.61,f,1310.22,M,716.44,F*24
2024-09-23T20:17:13.8578507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.41,f,1311.37,M,717.07,F*27
2024-09-23T20:17:16.4823625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.01,f,1310.95,M,716.83,F*24
2024-09-23T20:17:19.1067891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.22,f,1309.49,M,716.04,F*2C
2024-09-23T20:17:21.7313374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.87,f,1311.21,M,716.98,F*2E
2024-09-23T20:17:24.3714283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.79,f,1310.88,M,716.80,F*25
2024-09-23T20:17:27.0114099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.70,f,1310.24,M,716.45,F*23
2024-09-23T20:17:29.6168471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.24,f,1311.02,M,716.87,F*28
2024-09-23T20:17:32.2569846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.99,f,1311.55,M,717.16,F*26
2024-09-23T20:17:34.8814473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.23,f,1311.01,M,716.87,F*2C
2024-09-23T20:17:37.5058798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.70,f,1311.77,M,717.28,F*2D
2024-09-23T20:17:40.1303586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.25,f,1311.63,M,717.21,F*21
2024-09-23T20:17:42.7705388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.02,f,1312.17,M,717.50,F*24
2024-09-23T20:17:45.3884027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.73,f,1312.39,M,717.62,F*2F
2024-09-23T20:17:48.0158708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.03,f,1312.78,M,717.84,F*27
2024-09-23T20:17:50.6404932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.77,f,1313.31,M,718.13,F*26
2024-09-23T20:17:53.2805330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.89,f,1313.04,M,717.98,F*22
2024-09-23T20:17:55.9051284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.38,f,1313.81,M,718.40,F*29
2024-09-23T20:17:58.5295310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.28,f,1314.69,M,718.88,F*2E
2024-09-23T20:18:01.1694954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.14,f,1314.04,M,718.52,F*2F
2024-09-23T20:18:03.7965849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.78,f,1314.84,M,718.96,F*27
2024-09-23T20:18:06.4367077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.26,f,1315.29,M,719.21,F*21
2024-09-23T20:18:09.0768263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.29,f,1315.30,M,719.22,F*25
2024-09-23T20:18:11.7169384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.74,f,1316.05,M,719.62,F*2E
2024-09-23T20:18:14.3570955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.87,f,1317.00,M,720.14,F*29
2024-09-23T20:18:16.9992062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.22,f,1316.50,M,719.87,F*28
2024-09-23T20:18:19.6504912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.30,f,1316.52,M,719.88,F*26
2024-09-23T20:18:22.2782282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.11,f,1318.29,M,720.85,F*2F
2024-09-23T20:18:24.9181957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.31,f,1318.66,M,721.05,F*2C
2024-09-23T20:18:27.5583078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.85,f,1319.13,M,721.31,F*26
2024-09-23T20:18:30.1918645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.58,f,1320.57,M,722.10,F*28
2024-09-23T20:18:32.8514873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.77,f,1321.85,M,722.79,F*20
2024-09-23T20:18:35.4914724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.48,f,1321.15,M,722.41,F*2C
2024-09-23T20:18:38.1472263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.64,f,1321.81,M,722.77,F*28
2024-09-23T20:18:40.7900087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.92,f,1320.98,M,722.32,F*2C
2024-09-23T20:18:43.4457557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.53,f,1321.16,M,722.42,F*26
2024-09-23T20:18:46.1017161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.01,f,1321.01,M,722.34,F*26
2024-09-23T20:18:48.7460536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.47,f,1319.93,M,721.74,F*27
2024-09-23T20:18:51.4082792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.83,f,1320.95,M,722.31,F*22
2024-09-23T20:18:54.0483568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.80,f,1320.03,M,721.80,F*24
2024-09-23T20:18:56.7041249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.19,f,1320.15,M,721.86,F*24
2024-09-23T20:18:59.3477894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.79,f,1319.42,M,721.47,F*2F
2024-09-23T20:19:02.0065298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.34,f,1319.28,M,721.39,F*23
2024-09-23T20:19:04.6466922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.73,f,1319.40,M,721.45,F*25
2024-09-23T20:19:07.2964217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.92,f,1318.24,M,720.82,F*2F
2024-09-23T20:19:09.9261389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.36,f,1318.98,M,721.23,F*2F
2024-09-23T20:19:12.5699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.65,f,1317.85,M,720.61,F*29
2024-09-23T20:19:15.2101247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.44,f,1317.48,M,720.41,F*28
2024-09-23T20:19:17.8502254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.72,f,1317.57,M,720.45,F*27
2024-09-23T20:19:20.4925321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.87,f,1317.31,M,720.31,F*2D
2024-09-23T20:19:23.1326680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.93,f,1315.80,M,719.49,F*21
2024-09-23T20:19:25.7728126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.27,f,1316.82,M,720.04,F*29
2024-09-23T20:19:28.4128534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.00,f,1316.13,M,719.67,F*20
2024-09-23T20:19:31.0686846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.36,f,1315.63,M,719.39,F*24
2024-09-23T20:19:33.6930737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.91,f,1314.88,M,718.98,F*22
2024-09-23T20:19:36.3354130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.92,f,1315.19,M,719.15,F*2B
2024-09-23T20:19:38.9754500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.75,f,1315.14,M,719.13,F*29
2024-09-23T20:19:41.6155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.11,f,1314.33,M,718.69,F*25
2024-09-23T20:19:44.2556695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.77,f,1311.79,M,717.29,F*25
2024-09-23T20:19:46.8912055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.45,f,1312.00,M,717.41,F*20
2024-09-23T20:19:49.5200179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.09,f,1312.80,M,717.85,F*2B
2024-09-23T20:19:52.1445964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.34,f,1308.61,M,715.56,F*21
2024-09-23T20:19:54.7752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.50,f,1308.96,M,715.75,F*2D
2024-09-23T20:19:57.4018152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.27,f,1307.67,M,715.05,F*2F
2024-09-23T20:20:00.0262775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.67,f,1306.27,M,714.28,F*24
2024-09-23T20:20:02.6394385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.50,f,1305.00,M,713.58,F*22
2024-09-23T20:20:05.2638459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-09-23T20:20:07.8795581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.46,f,1303.47,M,712.74,F*27
2024-09-23T20:20:10.4884118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.02,f,1302.11,M,712.00,F*22
2024-09-23T20:20:13.1157127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.56,f,1301.97,M,711.93,F*24
2024-09-23T20:20:15.7246268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.95,f,1301.18,M,711.49,F*23
2024-09-23T20:20:18.3334798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.07,f,1300.60,M,711.18,F*2D
2024-09-23T20:20:20.9423065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.81,f,1300.52,M,711.13,F*28
2024-09-23T20:20:23.5511614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.58,f,1299.54,M,710.60,F*2B
2024-09-23T20:20:26.1600069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.36,f,1299.47,M,710.56,F*24
2024-09-23T20:20:28.7561809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.52,f,1299.52,M,710.59,F*2D
2024-09-23T20:20:31.3650681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.16,f,1298.50,M,710.03,F*22
2024-09-23T20:20:33.9583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.22,f,1298.21,M,709.87,F*2D
2024-09-23T20:20:36.5671452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.24,f,1299.13,M,710.37,F*20
2024-09-23T20:20:39.1796288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.07,f,1297.86,M,709.68,F*28
2024-09-23T20:20:41.7729169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.00,f,1298.75,M,710.17,F*26
2024-09-23T20:20:44.3845080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.21,f,1298.51,M,710.03,F*27
2024-09-23T20:20:46.9776933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.38,f,1298.56,M,710.06,F*2D
2024-09-23T20:20:49.5866577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.79,f,1299.30,M,710.46,F*2F
2024-09-23T20:20:52.1976234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.28,f,1298.53,M,710.05,F*2A
2024-09-23T20:20:54.7928939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.84,f,1299.31,M,710.47,F*2D
2024-09-23T20:20:57.4174294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.34,f,1299.47,M,710.56,F*26
2024-09-23T20:20:59.9983053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.29,f,1299.15,M,710.38,F*24
2024-09-23T20:21:02.6071384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.96,f,1298.74,M,710.16,F*28
2024-09-23T20:21:05.2181230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.05,f,1298.16,M,709.84,F*2F
2024-09-23T20:21:07.8114846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.19,f,1298.81,M,710.20,F*21
2024-09-23T20:21:10.4203110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.12,f,1297.27,M,709.35,F*21
2024-09-23T20:21:13.0290685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.69,f,1297.44,M,709.45,F*2F
2024-09-23T20:21:15.6255685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.86,f,1297.19,M,709.31,F*26
2024-09-23T20:21:18.2346833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.28,f,1296.71,M,709.05,F*2B
2024-09-23T20:21:20.8279930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.83,f,1296.26,M,708.81,F*23
2024-09-23T20:21:23.4367728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.52,f,1296.47,M,708.92,F*2B
2024-09-23T20:21:26.0456915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.60,f,1295.89,M,708.60,F*24
2024-09-23T20:21:28.6544590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.51,f,1295.86,M,708.58,F*22
2024-09-23T20:21:31.2478437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.05,f,1295.11,M,708.18,F*20
2024-09-23T20:21:33.8254999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.25,f,1295.17,M,708.21,F*2E
2024-09-23T20:21:36.4187268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.05,f,1295.11,M,708.18,F*20
2024-09-23T20:21:39.0118907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.56,f,1293.74,M,707.43,F*2F
2024-09-23T20:21:41.6074483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.40,f,1295.22,M,708.23,F*29
2024-09-23T20:21:44.2006539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.22,f,1293.94,M,707.54,F*25
2024-09-23T20:21:46.7977172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.29,f,1293.66,M,707.38,F*28
2024-09-23T20:21:49.3831323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.97,f,1294.78,M,708.00,F*22
2024-09-23T20:21:51.9762352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.91,f,1294.15,M,707.65,F*21
2024-09-23T20:21:54.5695834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.17,f,1293.93,M,707.53,F*23
2024-09-23T20:21:57.1628491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.43,f,1294.01,M,707.57,F*2A
2024-09-23T20:21:59.7560509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.82,f,1294.13,M,707.64,F*24
2024-09-23T20:22:02.3493540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.04,f,1291.76,M,706.34,F*22
2024-09-23T20:22:04.9297194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.53,f,1291.90,M,706.42,F*29
2024-09-23T20:22:07.5229230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.31,f,1290.62,M,705.72,F*2D
2024-09-23T20:22:10.1161806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.03,f,1289.31,M,705.01,F*22
2024-09-23T20:22:12.7094784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.45,f,1289.75,M,705.24,F*26
2024-09-23T20:22:15.2870986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.44,f,1287.91,M,704.24,F*27
2024-09-23T20:22:17.8803176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.76,f,1286.49,M,703.46,F*24
2024-09-23T20:22:20.4579677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.91,f,1286.23,M,703.32,F*28
2024-09-23T20:22:23.0355089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.79,f,1285.58,M,702.97,F*21
2024-09-23T20:22:25.6130869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.32,f,1284.22,M,702.22,F*28
2024-09-23T20:22:28.1906912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.85,f,1283.77,M,701.97,F*2C
2024-09-23T20:22:30.7684213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.69,f,1284.03,M,702.11,F*24
2024-09-23T20:22:33.3459830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.83,f,1281.94,M,700.97,F*21
2024-09-23T20:22:35.9102733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.53,f,1282.15,M,701.09,F*23
2024-09-23T20:22:38.4879184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.03,f,1281.39,M,700.67,F*20
2024-09-23T20:22:41.0510883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.63,f,1280.05,M,699.94,F*22
2024-09-23T20:22:43.6307967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.89,f,1279.52,M,699.65,F*22
2024-09-23T20:22:46.1771009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.07,f,1279.88,M,699.85,F*23
2024-09-23T20:22:48.7454262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.48,f,1279.09,M,699.41,F*26
2024-09-23T20:22:51.3230087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.92,f,1277.39,M,698.49,F*23
2024-09-23T20:22:53.9006060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.74,f,1277.95,M,698.79,F*2C
2024-09-23T20:22:56.4470176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.28,f,1278.11,M,698.88,F*29
2024-09-23T20:22:58.9933575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.68,f,1276.71,M,698.11,F*2F
2024-09-23T20:23:01.5709541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.02,f,1275.60,M,697.50,F*27
2024-09-23T20:23:04.1173376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.72,f,1276.72,M,698.12,F*24
2024-09-23T20:23:06.6793743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.40,f,1276.62,M,698.07,F*20
2024-09-23T20:23:09.2354962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.14,f,1275.02,M,697.19,F*2F
2024-09-23T20:23:11.8151654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.59,f,1274.85,M,697.10,F*20
2024-09-23T20:23:14.3459263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.33,f,1276.60,M,698.06,F*27
2024-09-23T20:23:16.9079768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.81,f,1274.31,M,696.80,F*20
2024-09-23T20:23:19.4542264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-09-23T20:23:22.0162536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.95,f,1274.35,M,696.82,F*23
2024-09-23T20:23:24.5783537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.88,f,1272.81,M,695.98,F*24
2024-09-23T20:23:27.1288359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.54,f,1272.71,M,695.92,F*20
2024-09-23T20:23:29.6866796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.36,f,1272.04,M,695.56,F*28
2024-09-23T20:23:32.2330946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.18,f,1271.98,M,695.53,F*27
2024-09-23T20:23:34.7950293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.20,f,1271.69,M,695.37,F*21
2024-09-23T20:23:37.3414004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.09,f,1271.65,M,695.35,F*24
2024-09-23T20:23:39.8877344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.86,f,1270.97,M,694.98,F*23
2024-09-23T20:23:42.4218131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.46,f,1270.85,M,694.91,F*25
2024-09-23T20:23:44.9707071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.20,f,1270.16,M,694.53,F*2F
2024-09-23T20:23:47.5193326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.14,f,1270.14,M,694.52,F*2B
2024-09-23T20:23:50.0656680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.19,f,1269.55,M,694.20,F*2C
2024-09-23T20:23:52.6120343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.43,f,1268.40,M,693.57,F*25
2024-09-23T20:23:55.1583338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.90,f,1269.46,M,694.15,F*28
2024-09-23T20:23:57.6892255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.68,f,1268.78,M,693.78,F*29
2024-09-23T20:24:00.2354953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.38,f,1267.47,M,693.06,F*2F
2024-09-23T20:24:02.7819920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.25,f,1267.74,M,693.21,F*27
2024-09-23T20:24:05.3283346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.33,f,1267.76,M,693.22,F*21
2024-09-23T20:24:07.8746578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.90,f,1267.02,M,692.82,F*2F
2024-09-23T20:24:10.4180286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.26,f,1266.52,M,692.54,F*2E
2024-09-23T20:24:12.9532955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.39,f,1266.56,M,692.57,F*27
2024-09-23T20:24:15.4995671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.19,f,1266.20,M,692.36,F*22
2024-09-23T20:24:18.0461213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.78,f,1266.99,M,692.80,F*28
2024-09-23T20:24:20.5944616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.53,f,1265.69,M,692.09,F*28
2024-09-23T20:24:23.1408527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.08,f,1265.55,M,692.01,F*21
2024-09-23T20:24:25.6745132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.71,f,1266.05,M,692.29,F*22
2024-09-23T20:24:28.2038787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.29,f,1265.62,M,692.05,F*22
2024-09-23T20:24:30.7503457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.32,f,1264.71,M,691.55,F*27
2024-09-23T20:24:33.2810302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.34,f,1265.33,M,691.89,F*2E
2024-09-23T20:24:35.8117631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.80,f,1266.38,M,692.47,F*2D
2024-09-23T20:24:38.3424092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.93,f,1265.20,M,691.82,F*2B
2024-09-23T20:24:40.8900664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.86,f,1265.49,M,691.98,F*2A
2024-09-23T20:24:43.4246341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.30,f,1266.84,M,692.72,F*25
2024-09-23T20:24:45.9554246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.22,f,1266.51,M,692.54,F*29
2024-09-23T20:24:48.5017856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.29,f,1265.92,M,692.21,F*2A
2024-09-23T20:24:51.0481488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.63,f,1267.24,M,692.94,F*21
2024-09-23T20:24:53.5790354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.37,f,1267.17,M,692.89,F*2C
2024-09-23T20:24:56.1094468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.31,f,1267.15,M,692.88,F*29
2024-09-23T20:24:58.6581446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.76,f,1267.59,M,693.13,F*2E
2024-09-23T20:25:01.1959052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.94,f,1268.56,M,693.66,F*2A
2024-09-23T20:25:03.7422270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.35,f,1268.08,M,693.39,F*21
2024-09-23T20:25:06.2923391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.34,f,1268.38,M,693.56,F*2B
2024-09-23T20:25:08.8441356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.78,f,1269.12,M,693.96,F*24
2024-09-23T20:25:11.3747679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.28,f,1269.88,M,694.38,F*24
2024-09-23T20:25:13.9212329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.29,f,1268.97,M,693.88,F*23
2024-09-23T20:25:16.4676139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.57,f,1270.27,M,694.59,F*27
2024-09-23T20:25:19.0078096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.35,f,1270.21,M,694.56,F*2A
2024-09-23T20:25:21.5603130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.84,f,1270.05,M,694.47,F*27
2024-09-23T20:25:24.0933946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.73,f,1271.24,M,695.12,F*2B
2024-09-23T20:25:26.6419509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.19,f,1272.60,M,695.86,F*2C
2024-09-23T20:25:29.1882786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.41,f,1271.44,M,695.23,F*2F
2024-09-23T20:25:31.7471530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.00,f,1272.23,M,695.67,F*2D
2024-09-23T20:25:34.2865660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.28,f,1273.24,M,696.21,F*23
2024-09-23T20:25:36.8818736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.51,f,1273.91,M,696.58,F*23
2024-09-23T20:25:39.4011124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.34,f,1274.47,M,696.89,F*27
2024-09-23T20:25:41.9629656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.25,f,1274.14,M,696.71,F*27
2024-09-23T20:25:44.5093831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.28,f,1275.98,M,697.71,F*28
2024-09-23T20:25:47.0714142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.27,f,1275.97,M,697.71,F*28
2024-09-23T20:25:49.6334333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.76,f,1276.73,M,698.13,F*20
2024-09-23T20:25:52.1797282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.77,f,1276.74,M,698.13,F*26
2024-09-23T20:25:54.7417555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.18,f,1278.69,M,699.20,F*20
2024-09-23T20:25:57.2881346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.98,f,1278.33,M,699.00,F*23
2024-09-23T20:25:59.8657283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.22,f,1279.31,M,699.54,F*24
2024-09-23T20:26:02.4277079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.34,f,1279.96,M,699.89,F*20
2024-09-23T20:26:04.9897427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.64,f,1280.36,M,700.11,F*2A
2024-09-23T20:26:07.5830183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.05,f,1282.31,M,701.17,F*28
2024-09-23T20:26:10.1292366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.87,f,1282.56,M,701.31,F*27
2024-09-23T20:26:12.7069388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.47,f,1283.35,M,701.75,F*29
2024-09-23T20:26:15.2730716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.60,f,1284.91,M,702.60,F*27
2024-09-23T20:26:17.8353724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.17,f,1286.00,M,703.19,F*2E
2024-09-23T20:26:20.4129133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.22,f,1286.32,M,703.37,F*2F
2024-09-23T20:26:22.9906250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.54,f,1287.94,M,704.26,F*21
2024-09-23T20:26:25.5681572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.98,f,1288.99,M,704.83,F*21
2024-09-23T20:26:28.1544072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.89,f,1290.18,M,705.48,F*2C
2024-09-23T20:26:30.7357603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.67,f,1290.12,M,705.45,F*2B
2024-09-23T20:26:33.3133510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.38,f,1292.47,M,706.73,F*20
2024-09-23T20:26:35.9088500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.89,f,1292.62,M,706.81,F*20
2024-09-23T20:26:38.5021392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.85,f,1293.83,M,707.47,F*2D
2024-09-23T20:26:41.0952469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.97,f,1295.09,M,708.16,F*2D
2024-09-23T20:26:43.6914018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.69,f,1295.92,M,708.62,F*25
2024-09-23T20:26:46.2719934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.84,f,1297.48,M,709.47,F*22
2024-09-23T20:26:48.8692527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.22,f,1298.52,M,710.04,F*20
2024-09-23T20:26:51.4623822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.47,f,1299.81,M,710.75,F*2E
2024-09-23T20:26:54.0870928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.75,F*21
2024-09-23T20:26:56.6717604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.01,f,1303.63,M,712.84,F*2C
2024-09-23T20:26:59.2806135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.24,f,1304.31,M,713.21,F*2B
2024-09-23T20:27:01.9090657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.24,f,1304.31,M,713.21,F*2B
2024-09-23T20:27:04.5179107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.89,f,1308.17,M,715.32,F*26
2024-09-23T20:27:07.1326488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.54,f,1308.98,M,715.76,F*24
2024-09-23T20:27:09.7448240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.48,f,1311.09,M,716.91,F*2E
2024-09-23T20:27:12.3849558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.56,f,1313.55,M,718.26,F*20
2024-09-23T20:27:15.0093529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-09-23T20:27:17.6339306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.20,f,1316.80,M,720.03,F*2B
2024-09-23T20:27:20.2583335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.60,f,1318.14,M,720.77,F*2B
2024-09-23T20:27:22.8984994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.50,f,1319.02,M,721.25,F*2B
2024-09-23T20:27:25.5385493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.70,f,1319.69,M,721.62,F*29
2024-09-23T20:27:28.1658536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.44,f,1318.09,M,720.74,F*22
2024-09-23T20:27:30.8059364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.67,f,1316.94,M,720.11,F*2E
2024-09-23T20:27:33.4460817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.62,f,1316.62,M,719.94,F*2F
2024-09-23T20:27:36.0862671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.96,f,1315.20,M,719.16,F*26
2024-09-23T20:27:38.7262575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.03,f,1314.00,M,718.50,F*2F
2024-09-23T20:27:41.3663501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.68,f,1312.68,M,717.78,F*29
2024-09-23T20:27:44.0064380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.41,f,1312.90,M,717.90,F*22
2024-09-23T20:27:46.6309930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.24,f,1311.32,M,717.04,F*22
2024-09-23T20:27:49.2554538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.51,f,1310.49,M,716.58,F*26
2024-09-23T20:27:51.8955208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.60,f,1309.91,M,716.27,F*2F
2024-09-23T20:27:54.5200565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.17,f,1309.47,M,716.03,F*23
2024-09-23T20:27:57.1445632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.86,f,1309.07,M,715.81,F*24
2024-09-23T20:27:59.7712104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.24,f,1307.67,M,715.04,F*2D
2024-09-23T20:28:02.3956896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.93,f,1305.74,M,713.99,F*21
2024-09-23T20:28:05.0201546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.29,f,1306.16,M,714.22,F*26
2024-09-23T20:28:07.6289190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.54,f,1305.01,M,713.59,F*26
2024-09-23T20:28:10.2564132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.76,f,1303.25,M,712.63,F*25
2024-09-23T20:28:12.8653158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.52,f,1302.88,M,712.42,F*27
2024-09-23T20:28:15.4784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.57,f,1301.36,M,711.59,F*21
2024-09-23T20:28:18.1011030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.34,f,1300.69,M,711.22,F*2D
2024-09-23T20:28:20.6986866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.81,f,1299.31,M,710.47,F*28
2024-09-23T20:28:23.3101231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.43,M,709.99,F*29
2024-09-23T20:28:25.9074729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.46,f,1297.37,M,709.41,F*22
2024-09-23T20:28:28.5190678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.32,f,1297.33,M,709.39,F*2A
2024-09-23T20:28:31.1278416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.67,f,1295.91,M,708.61,F*2B
2024-09-23T20:28:33.7211121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.18,f,1295.15,M,708.20,F*23
2024-09-23T20:28:36.3143440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.78,f,1295.33,M,708.30,F*20
2024-09-23T20:28:38.9076213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.54,f,1294.65,M,707.92,F*25
2024-09-23T20:28:41.5008611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.33,f,1293.67,M,707.39,F*23
2024-09-23T20:28:44.0968506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.10,f,1292.99,M,707.02,F*2C
2024-09-23T20:28:46.6819923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.94,f,1293.25,M,707.16,F*23
2024-09-23T20:28:49.2753771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.38,f,1292.77,M,706.90,F*2F
2024-09-23T20:28:51.8685290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.78,f,1290.76,M,705.80,F*28
2024-09-23T20:28:54.4616928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.59,f,1290.70,M,705.76,F*24
2024-09-23T20:28:57.0452245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.65,f,1289.50,M,705.11,F*24
2024-09-23T20:28:59.6461268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.26,f,1288.17,M,704.38,F*2C
2024-09-23T20:29:02.2236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.90,f,1287.75,M,704.15,F*27
2024-09-23T20:29:04.8014164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.90,f,1286.84,M,703.65,F*2D
2024-09-23T20:29:07.3789147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.64,f,1286.45,M,703.44,F*29
2024-09-23T20:29:09.9720732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.01,f,1285.34,M,702.83,F*21
2024-09-23T20:29:12.5498184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.72,f,1284.95,M,702.62,F*22
2024-09-23T20:29:15.1273562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.56,f,1285.21,M,702.76,F*2C
2024-09-23T20:29:17.6991826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.87,f,1285.00,M,702.64,F*23
2024-09-23T20:29:20.2933167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.17,f,1284.18,M,702.20,F*24
2024-09-23T20:29:22.8709126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.51,f,1283.97,M,702.09,F*2C
2024-09-23T20:29:25.4486236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.74,f,1284.35,M,702.29,F*27
2024-09-23T20:29:28.0145067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.51,f,1284.28,M,702.25,F*20
2024-09-23T20:29:30.6077646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.09,f,1283.23,M,701.68,F*28
2024-09-23T20:29:33.1739953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.20,f,1284.18,M,702.20,F*20
2024-09-23T20:29:35.7516082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.81,f,1284.67,M,702.47,F*25
2024-09-23T20:29:38.3292648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.07,f,1283.54,M,701.85,F*24
2024-09-23T20:29:40.9068392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.36,f,1284.23,M,702.23,F*2C
2024-09-23T20:29:43.4844118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.06,f,1284.75,M,702.51,F*2F
2024-09-23T20:29:46.0497863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.95,f,1284.41,M,702.32,F*21
2024-09-23T20:29:48.6304431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.90,f,1284.40,M,702.32,F*25
2024-09-23T20:29:51.2116895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.91,f,1286.53,M,703.49,F*29
2024-09-23T20:29:53.7893533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.94,f,1285.32,M,702.82,F*2B
2024-09-23T20:29:56.3668981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.20,f,1286.62,M,703.53,F*2B
2024-09-23T20:29:58.9443204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.31,f,1287.26,M,703.88,F*2E
2024-09-23T20:30:01.5378108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.60,f,1288.27,M,704.43,F*21
2024-09-23T20:30:04.1154069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.52,f,1288.85,M,704.75,F*23
2024-09-23T20:30:06.6929924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.65,f,1289.20,M,704.94,F*27
2024-09-23T20:30:09.2708933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.96,f,1291.43,M,706.16,F*21
2024-09-23T20:30:11.8641725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.71,f,1291.96,M,706.45,F*28
2024-09-23T20:30:14.4636034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.79,f,1293.20,M,707.13,F*20
2024-09-23T20:30:17.0460703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.96,f,1294.17,M,707.66,F*27
2024-09-23T20:30:19.6280638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.88,f,1296.28,M,708.81,F*26
2024-09-23T20:30:22.2212984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.38,f,1296.74,M,709.06,F*2C
2024-09-23T20:30:24.8147334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.93,f,1298.12,M,709.82,F*23
2024-09-23T20:30:27.4233544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.68,f,1299.57,M,710.61,F*2A
2024-09-23T20:30:30.0323328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.18,f,1299.72,M,710.70,F*2D
2024-09-23T20:30:32.6255226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.95,f,1302.39,M,712.16,F*21
2024-09-23T20:30:35.2343403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.79,f,1303.57,M,712.80,F*21
2024-09-23T20:30:37.8589010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.08,f,1305.18,M,713.68,F*26
2024-09-23T20:30:40.4677917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.35,f,1306.48,M,714.39,F*29
2024-09-23T20:30:43.0765198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.61,f,1308.08,M,715.27,F*2A
2024-09-23T20:30:45.6916442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.29,f,1309.20,M,715.88,F*2C
2024-09-23T20:30:48.3318228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.16,f,1311.91,M,717.36,F*2D
2024-09-23T20:30:50.9617853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.05,f,1313.09,M,718.01,F*2B
2024-09-23T20:30:53.5897065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.66,f,1314.80,M,718.94,F*2E
2024-09-23T20:30:56.2140394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.01,f,1317.04,M,720.17,F*21
2024-09-23T20:30:58.8542234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.40,f,1318.08,M,720.73,F*20
2024-09-23T20:31:01.4944122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.69,f,1320.30,M,721.95,F*26
2024-09-23T20:31:04.1364976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.30,f,1320.79,M,722.22,F*2A
2024-09-23T20:31:06.7766451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.82,f,1322.47,M,723.14,F*23
2024-09-23T20:31:09.4204674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.61,f,1324.54,M,724.27,F*27
2024-09-23T20:31:12.0728710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.86,f,1325.84,M,724.98,F*2A
2024-09-23T20:31:14.7286527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.46,f,1327.24,M,725.74,F*21
2024-09-23T20:31:17.3888580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.54,f,1329.70,M,727.09,F*20
2024-09-23T20:31:20.0445051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.09,f,1330.78,M,727.68,F*2B
2024-09-23T20:31:22.7030910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.86,f,1332.54,M,728.64,F*25
2024-09-23T20:31:25.3786753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-09-23T20:31:28.0418750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-09-23T20:31:30.7131595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.25,f,1337.23,M,731.21,F*29
2024-09-23T20:31:33.4001912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-09-23T20:31:36.0714476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-09-23T20:31:38.7584549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.67,f,1344.98,M,735.45,F*26
2024-09-23T20:31:41.4453810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-09-23T20:31:44.1660663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-09-23T20:31:46.8529855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-23T20:31:49.5711930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-23T20:31:52.3362787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-09-23T20:31:55.0544305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-09-23T20:31:57.8413781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-09-23T20:32:00.5638154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-09-23T20:32:03.2934666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-09-23T20:32:06.0584105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-09-23T20:32:08.8236571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-09-23T20:32:11.5886920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-09-23T20:32:14.3871844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-09-23T20:32:17.2068798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-09-23T20:32:20.0032829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.67,f,1415.09,M,773.78,F*26
2024-09-23T20:32:22.8061260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-09-23T20:32:25.6492995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-09-23T20:32:28.4924806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-09-23T20:32:31.3227785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-09-23T20:32:34.1659590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-09-23T20:32:37.0090738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-09-23T20:32:39.8679674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-09-23T20:32:42.7268419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-09-23T20:32:45.6012249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-09-23T20:32:48.4801671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-09-23T20:32:51.3859283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.98,f,1451.15,M,793.50,F*2E
2024-09-23T20:32:54.2916522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.45,f,1454.95,M,795.57,F*20
2024-09-23T20:32:57.1817038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.45,f,1454.95,M,795.57,F*20
2024-09-23T20:33:00.1030006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.89,f,1453.86,M,794.98,F*2C
2024-09-23T20:33:03.0143256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.35,f,1449.13,M,792.39,F*2F
2024-09-23T20:33:06.0014900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.80,f,1454.75,M,795.47,F*27
2024-09-23T20:33:08.9072061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.86,f,1454.77,M,795.48,F*2C
2024-09-23T20:33:11.8440955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.77,f,1453.22,M,794.63,F*29
2024-09-23T20:33:14.7721722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.77,f,1453.22,M,794.63,F*29
2024-09-23T20:33:17.5996387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.77,f,1453.22,M,794.63,F*29
2024-09-23T20:33:20.5773898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.77,f,1453.22,M,794.63,F*29
2024-09-23T20:33:23.4830343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-09-23T20:33:26.4279347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.02,f,1382.88,M,756.17,F*2A
2024-09-23T20:33:29.3648063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-09-23T20:33:32.0619119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-09-23T20:33:34.8065389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-09-23T20:33:37.5269145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-09-23T20:33:40.2920537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-09-23T20:33:43.0035185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.13,f,1361.88,M,744.69,F*26
2024-09-23T20:33:45.7062700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-09-23T20:33:48.4557006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.90,f,1357.25,M,742.15,F*2B
2024-09-23T20:33:51.1425275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.36,f,1355.86,M,741.39,F*2A
2024-09-23T20:33:53.8296029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.53,f,1353.78,M,740.26,F*28
2024-09-23T20:33:56.5495436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.09,f,1352.73,M,739.68,F*27
2024-09-23T20:33:59.2528676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.25,f,1350.95,M,738.71,F*20
2024-09-23T20:34:01.9711469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.61,f,1349.84,M,738.10,F*24
2024-09-23T20:34:04.6764767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.12,f,1348.47,M,737.35,F*2A
2024-09-23T20:34:07.3732981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.89,f,1347.18,M,736.65,F*27
2024-09-23T20:34:10.0759096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.96,f,1346.29,M,736.16,F*21
2024-09-23T20:34:12.7785108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.36,f,1345.19,M,735.56,F*29
2024-09-23T20:34:15.5123198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.78,f,1343.19,M,734.46,F*21
2024-09-23T20:34:18.2149698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.13,f,1343.60,M,734.69,F*21
2024-09-23T20:34:20.8652554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.18,f,1342.70,M,734.20,F*2A
2024-09-23T20:34:23.5522313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.22,M,733.39,F*2F
2024-09-23T20:34:26.2449279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.70,f,1341.03,M,733.28,F*2E
2024-09-23T20:34:28.9317659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.90,f,1340.18,M,732.82,F*25
2024-09-23T20:34:31.6229036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.00,f,1338.99,M,732.17,F*23
2024-09-23T20:34:34.3140687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.58,f,1338.55,M,731.93,F*23
2024-09-23T20:34:36.9926445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.51,f,1338.53,M,731.92,F*2D
2024-09-23T20:34:39.6797317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.29,f,1336.64,M,730.88,F*27
2024-09-23T20:34:42.3726404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.19,f,1337.21,M,731.20,F*25
2024-09-23T20:34:45.0438389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.52,f,1335.79,M,730.42,F*25
2024-09-23T20:34:47.7201771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.16,f,1334.77,M,729.86,F*2E
2024-09-23T20:34:50.3915806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.32,f,1333.60,M,729.22,F*2B
2024-09-23T20:34:53.0676517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.45,f,1332.72,M,728.74,F*2C
2024-09-23T20:34:55.7594396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.61,f,1331.25,M,727.94,F*2E
2024-09-23T20:34:58.4331704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.45,f,1329.68,M,727.08,F*28
2024-09-23T20:35:01.0908642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.20,f,1329.30,M,726.87,F*23
2024-09-23T20:35:03.7660045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.45,f,1327.85,M,726.08,F*23
2024-09-23T20:35:06.4217304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.66,f,1326.69,M,725.44,F*2E
2024-09-23T20:35:09.0930610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.58,f,1325.75,M,724.93,F*2C
2024-09-23T20:35:11.7526916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.05,f,1324.68,M,724.34,F*2B
2024-09-23T20:35:14.3928237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.97,f,1324.65,M,724.33,F*29
2024-09-23T20:35:17.0484566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.34,f,1323.85,M,723.89,F*29
2024-09-23T20:35:19.7041459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.13,f,1322.26,M,723.02,F*2B
2024-09-23T20:35:22.3599327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.79,f,1322.46,M,723.13,F*21
2024-09-23T20:35:25.0001066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.43,f,1322.35,M,723.07,F*29
2024-09-23T20:35:27.6557075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.34,f,1319.89,M,721.72,F*2E
2024-09-23T20:35:30.3191831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.91,f,1320.67,M,722.15,F*2B
2024-09-23T20:35:32.9593064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.58,f,1319.35,M,721.43,F*28
2024-09-23T20:35:35.6150227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.43,f,1318.39,M,720.90,F*2D
2024-09-23T20:35:38.2551226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.92,f,1317.93,M,720.65,F*22
2024-09-23T20:35:40.8974122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.56,f,1315.99,M,719.59,F*20
2024-09-23T20:35:43.5251905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.12,f,1314.94,M,719.02,F*21
2024-09-23T20:35:46.1718950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.25,f,1313.77,M,718.38,F*23
2024-09-23T20:35:48.8120636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.29,f,1311.34,M,717.05,F*28
2024-09-23T20:35:51.4544881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.38,f,1309.23,M,715.90,F*26
2024-09-23T20:35:54.0826992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.69,f,1308.11,M,715.28,F*25
2024-09-23T20:35:56.7071499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.15,f,1307.03,M,714.69,F*2E
2024-09-23T20:35:59.3369415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.53,f,1304.10,M,713.09,F*23
2024-09-23T20:36:01.9456869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.77,F*21
2024-09-23T20:36:04.5702112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.81,f,1302.96,M,712.47,F*23
2024-09-23T20:36:07.1790128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.41,f,1301.32,M,711.57,F*2C
2024-09-23T20:36:09.8036165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.20,f,1300.34,M,711.03,F*22
2024-09-23T20:36:12.4124141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.15,f,1299.71,M,710.69,F*2B
2024-09-23T20:36:15.0055884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.01,f,1299.06,M,710.33,F*27
2024-09-23T20:36:17.6145067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.65,f,1298.65,M,710.11,F*23
2024-09-23T20:36:20.2258235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.53,f,1298.00,M,709.75,F*24
2024-09-23T20:36:22.8188435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.38,f,1297.65,M,709.56,F*2B
2024-09-23T20:36:25.4216091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.60,f,1297.41,M,709.43,F*25
2024-09-23T20:36:28.0304322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.25,f,1297.00,M,709.21,F*26
2024-09-23T20:36:30.6456236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.58,f,1296.80,M,709.10,F*26
2024-09-23T20:36:33.2470996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.29,f,1295.18,M,708.22,F*2E
2024-09-23T20:36:35.8402832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.01,f,1294.49,M,707.83,F*2B
2024-09-23T20:36:38.4335139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.12,f,1293.30,M,707.19,F*27
2024-09-23T20:36:41.0266987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.76,f,1292.28,M,706.63,F*2C
2024-09-23T20:36:43.6199338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.72,f,1291.05,M,705.95,F*22
2024-09-23T20:36:46.2132312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.78,f,1291.37,M,706.13,F*27
2024-09-23T20:36:48.8064633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-09-23T20:36:51.4021489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.80,f,1289.24,M,704.97,F*2B
2024-09-23T20:36:53.9799022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.84,f,1288.04,M,704.31,F*2C
2024-09-23T20:36:56.5575033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.49,f,1287.62,M,704.08,F*29
2024-09-23T20:36:59.1506802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.41,f,1286.08,M,703.24,F*2B
2024-09-23T20:37:01.7283638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.17,f,1285.09,M,702.70,F*25
2024-09-23T20:37:04.3059453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.66,f,1284.63,M,702.44,F*2B
2024-09-23T20:37:06.8740159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.62,f,1284.01,M,702.10,F*2C
2024-09-23T20:37:09.4671908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.54,f,1282.46,M,701.26,F*2E
2024-09-23T20:37:12.0448106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.88,f,1282.87,M,701.48,F*25
2024-09-23T20:37:14.5911627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.18,f,1282.04,M,701.03,F*26
2024-09-23T20:37:17.1723841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.16,f,1281.43,M,700.69,F*27
2024-09-23T20:37:19.7314239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.51,f,1280.93,M,700.42,F*27
2024-09-23T20:37:22.3204994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.97,f,1281.07,M,700.50,F*22
2024-09-23T20:37:24.8669315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.84,f,1281.33,M,700.64,F*21
2024-09-23T20:37:27.4444707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.50,f,1279.09,M,699.42,F*2C
2024-09-23T20:37:30.0064772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.60,f,1281.87,M,700.93,F*2A
2024-09-23T20:37:32.5741990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.08,f,1280.49,M,700.18,F*20
2024-09-23T20:37:35.1429184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.02,f,1279.86,M,699.84,F*29
2024-09-23T20:37:37.7050605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.60,f,1280.95,M,700.43,F*22
2024-09-23T20:37:40.2826271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.21,f,1281.14,M,700.53,F*2F
2024-09-23T20:37:42.8603112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.62,f,1281.57,M,700.77,F*2E
2024-09-23T20:37:45.4222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.64,f,1280.96,M,700.44,F*22
2024-09-23T20:37:47.9842562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.60,f,1283.09,M,701.60,F*2F
2024-09-23T20:37:50.5463430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.42,f,1282.42,M,701.24,F*2F
2024-09-23T20:37:53.1127563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.21,f,1282.66,M,701.37,F*21
2024-09-23T20:37:55.6955368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.76,f,1283.44,M,701.79,F*21
2024-09-23T20:37:58.2576852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.91,f,1283.48,M,701.82,F*20
2024-09-23T20:38:00.8196261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.58,f,1282.77,M,701.43,F*2C
2024-09-23T20:38:03.3972785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.58,f,1282.77,M,701.43,F*2C
2024-09-23T20:38:05.9592273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.06,f,1283.53,M,701.84,F*23
2024-09-23T20:38:08.5269899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.62,f,1282.79,M,701.44,F*2C
2024-09-23T20:38:11.0954331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.62,f,1282.79,M,701.44,F*2C
2024-09-23T20:38:13.6573728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-09-23T20:38:16.2350408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.87,f,1280.43,M,700.15,F*21
2024-09-23T20:38:18.7999898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.45,f,1279.69,M,699.74,F*25
2024-09-23T20:38:21.3621060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.00,f,1279.25,M,699.50,F*25
2024-09-23T20:38:23.9396716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.96,f,1278.93,M,699.33,F*21
2024-09-23T20:38:26.5016365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.67,f,1278.23,M,698.94,F*2E
2024-09-23T20:38:29.0793358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.68,f,1277.93,M,698.78,F*26
2024-09-23T20:38:31.6412548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.17,f,1277.16,M,698.36,F*2B
2024-09-23T20:38:34.2064038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.27,f,1276.28,M,697.88,F*28
2024-09-23T20:38:36.7525617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.68,f,1276.71,M,698.11,F*2F
2024-09-23T20:38:39.3189661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.76,f,1276.12,M,697.79,F*2A
2024-09-23T20:38:41.8653758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-09-23T20:38:44.4271670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.97,f,1275.88,M,697.66,F*28
2024-09-23T20:38:46.9734565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.10,f,1275.62,M,697.52,F*24
2024-09-23T20:38:49.5509704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.88,f,1276.16,M,697.81,F*28
2024-09-23T20:38:52.0973671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.15,f,1275.02,M,697.19,F*2E
2024-09-23T20:38:54.6435438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.40,f,1276.02,M,697.73,F*24
2024-09-23T20:38:57.2054648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.76,f,1276.43,M,697.96,F*2E
2024-09-23T20:38:59.7519370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.78,f,1276.13,M,697.80,F*23
2024-09-23T20:39:02.3163789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.88,f,1276.77,M,698.15,F*23
2024-09-23T20:39:04.8626239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.44,f,1277.24,M,698.41,F*2C
2024-09-23T20:39:07.4276199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.27,f,1278.11,M,698.88,F*26
2024-09-23T20:39:09.9895323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-09-23T20:39:12.5513954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.32,f,1279.65,M,699.72,F*2F
2024-09-23T20:39:15.1132443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.59,f,1279.73,M,699.77,F*20
2024-09-23T20:39:17.6752830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.48,f,1280.61,M,700.25,F*20
2024-09-23T20:39:20.2528678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.87,f,1281.95,M,700.98,F*2B
2024-09-23T20:39:22.8184613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.44,f,1282.43,M,701.24,F*28
2024-09-23T20:39:25.3804108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.58,f,1283.69,M,701.93,F*27
2024-09-23T20:39:27.9629132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.02,f,1284.74,M,702.50,F*2B
2024-09-23T20:39:30.5202871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.54,f,1285.20,M,702.76,F*2F
2024-09-23T20:39:33.0978214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.12,f,1286.90,M,703.69,F*2D
2024-09-23T20:39:35.6773767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.77,f,1287.10,M,703.79,F*26
2024-09-23T20:39:38.2548727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.98,f,1286.86,M,703.66,F*24
2024-09-23T20:39:40.8479738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.38,f,1287.29,M,703.90,F*21
2024-09-23T20:39:43.4412124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.08,f,1288.72,M,704.68,F*28
2024-09-23T20:39:46.0032520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.95,f,1288.37,M,704.49,F*20
2024-09-23T20:39:48.5809172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.08,f,1288.72,M,704.68,F*28
2024-09-23T20:39:51.1740846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.05,f,1291.15,M,706.01,F*2E
2024-09-23T20:39:53.7359389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.64,f,1290.41,M,705.61,F*29
2024-09-23T20:39:56.3309399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.81,f,1291.08,M,705.97,F*21
2024-09-23T20:39:58.9126496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.15,f,1290.87,M,705.86,F*2A
2024-09-23T20:40:01.5214094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.77,f,1293.50,M,707.29,F*21
2024-09-23T20:40:04.1025076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.12,f,1293.30,M,707.19,F*27
2024-09-23T20:40:06.6957155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.96,f,1292.04,M,706.49,F*25
2024-09-23T20:40:09.2949008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.75,f,1293.19,M,707.13,F*26
2024-09-23T20:40:11.8867085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.60,f,1294.36,M,707.77,F*2E
2024-09-23T20:40:14.4642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.81,f,1294.73,M,707.97,F*2F
2024-09-23T20:40:17.0752468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.21,f,1293.94,M,707.54,F*26
2024-09-23T20:40:19.9124246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.07,f,1294.81,M,708.01,F*23
2024-09-23T20:40:23.1147698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-09-23T20:40:25.6955888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.00,f,1295.40,M,708.33,F*20
2024-09-23T20:40:28.3043618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.72,f,1296.23,M,708.79,F*2F
2024-09-23T20:40:30.8941471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.97,f,1297.22,M,709.33,F*2C
2024-09-23T20:40:33.4930751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.09,f,1298.17,M,709.85,F*23
2024-09-23T20:40:36.1018825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.66,f,1298.65,M,710.11,F*20
2024-09-23T20:40:38.7107277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.00,f,1298.14,M,709.83,F*2F
2024-09-23T20:40:41.3039506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-09-23T20:40:43.9439277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.40,f,1300.70,M,711.23,F*27
2024-09-23T20:40:46.5215549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.06,f,1300.60,M,711.18,F*2C
2024-09-23T20:40:49.1302868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.25,f,1300.66,M,711.21,F*21
2024-09-23T20:40:51.7390916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.57,f,1301.06,M,711.43,F*28
2024-09-23T20:40:54.3323765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.24,f,1301.27,M,711.54,F*28
2024-09-23T20:40:56.9312111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.21,f,1301.87,M,711.87,F*20
2024-09-23T20:40:59.5400659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.66,f,1302.00,M,711.94,F*2D
2024-09-23T20:41:02.1488685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.25,f,1305.53,M,713.87,F*26
2024-09-23T20:41:04.7421073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.86,f,1304.20,M,713.14,F*24
2024-09-23T20:41:07.3664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.33,f,1304.04,M,713.06,F*2F
2024-09-23T20:41:09.9752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.62,f,1305.95,M,714.10,F*21
2024-09-23T20:41:12.6154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.62,f,1305.95,M,714.10,F*21
2024-09-23T20:41:15.2127180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.68,f,1307.49,M,714.95,F*28
2024-09-23T20:41:17.8214522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.47,f,1309.26,M,715.91,F*2A
2024-09-23T20:41:20.4509769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.30,f,1309.82,M,716.22,F*2D
2024-09-23T20:41:23.0801668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.11,f,1310.98,M,716.85,F*2E
2024-09-23T20:41:25.7047829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.50,f,1311.71,M,717.25,F*24
2024-09-23T20:41:28.3292649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.76,f,1313.31,M,718.13,F*27
2024-09-23T20:41:30.9536761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.56,f,1313.25,M,718.09,F*2B
2024-09-23T20:41:33.5781066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.89,f,1315.79,M,719.48,F*2D
2024-09-23T20:41:36.2181277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.05,f,1315.84,M,719.51,F*22
2024-09-23T20:41:38.8460677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.84,f,1316.08,M,719.64,F*2A
2024-09-23T20:41:41.4860502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.26,f,1317.12,M,720.21,F*26
2024-09-23T20:41:44.1418008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.50,f,1319.02,M,721.25,F*2B
2024-09-23T20:41:46.7661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.07,f,1319.80,M,721.68,F*2C
2024-09-23T20:41:49.4062442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.31,f,1320.18,M,721.89,F*2C
2024-09-23T20:41:52.0462967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.50,f,1322.07,M,722.92,F*28
2024-09-23T20:41:54.7019687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.65,f,1322.73,M,723.28,F*23
2024-09-23T20:41:57.3576527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.52,f,1324.52,M,724.25,F*23
2024-09-23T20:42:00.0132054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.95,f,1325.56,M,724.82,F*2D
2024-09-23T20:42:02.6533450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.79,f,1328.25,M,726.30,F*23
2024-09-23T20:42:05.3090863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.48,f,1328.16,M,726.25,F*25
2024-09-23T20:42:07.9803148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.58,f,1329.41,M,726.93,F*2F
2024-09-23T20:42:10.6359184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.22,f,1329.30,M,726.87,F*21
2024-09-23T20:42:13.3073801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.47,f,1329.38,M,726.91,F*2D
2024-09-23T20:42:15.9630897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.68,f,1329.44,M,726.95,F*2F
2024-09-23T20:42:18.6343117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.46,f,1329.98,M,727.24,F*2B
2024-09-23T20:42:21.2900824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.21,f,1330.82,M,727.70,F*2D
2024-09-23T20:42:23.9614590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.98,f,1329.84,M,727.16,F*25
2024-09-23T20:42:27.7106497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.36,f,1331.17,M,727.89,F*21
2024-09-23T20:42:30.1786939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-09-23T20:42:32.8345353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-09-23T20:42:35.5094951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.42,f,1333.63,M,729.24,F*29
2024-09-23T20:42:38.1807955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-09-23T20:42:40.8550666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.85,f,1335.28,M,730.14,F*2A
2024-09-23T20:42:43.5304688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.45,f,1335.47,M,730.24,F*2D
2024-09-23T20:42:46.2072596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-09-23T20:42:48.8817255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-09-23T20:42:51.5686230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-09-23T20:42:54.2584719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.01,f,1340.82,M,733.17,F*2C
2024-09-23T20:42:56.9453805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.02,f,1342.65,M,734.17,F*21
2024-09-23T20:42:59.6241952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.00,f,1344.17,M,735.00,F*23
2024-09-23T20:43:02.3110226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.19,f,1345.44,M,735.70,F*2F
2024-09-23T20:43:05.0170702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-09-23T20:43:07.7197785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-09-23T20:43:10.4222565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.78,f,1351.11,M,738.80,F*2B
2024-09-23T20:43:13.1248376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-09-23T20:43:15.8319560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-09-23T20:43:18.5465014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.52,f,1359.87,M,743.59,F*2A
2024-09-23T20:43:21.3427904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.23,f,1361.00,M,744.20,F*25
2024-09-23T20:43:24.0765876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-09-23T20:43:26.8102779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-23T20:43:29.5479622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-23T20:43:32.2705453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-23T20:43:35.0066808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-23T20:43:37.7633530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-09-23T20:43:40.5908883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-09-23T20:43:43.4028445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-23T20:43:46.1833683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-09-23T20:43:48.9829123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.11,f,1404.55,M,768.02,F*27
2024-09-23T20:43:51.7636674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-23T20:43:54.5934876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-23T20:43:57.4052754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-23T20:44:00.2484500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.49,f,1430.57,M,782.25,F*2C
2024-09-23T20:44:03.0647912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.49,f,1430.57,M,782.25,F*2C
2024-09-23T20:44:05.8974907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.49,f,1430.57,M,782.25,F*2C
2024-09-23T20:44:08.7719511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.17,f,1405.48,M,768.53,F*20
2024-09-23T20:44:11.6306513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-09-23T20:44:14.4738350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-09-23T20:44:17.2701457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-09-23T20:44:20.0975924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-09-23T20:44:22.9720562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.98,f,1410.00,M,771.00,F*26
2024-09-23T20:44:25.7713080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.29,f,1404.91,M,768.21,F*24
2024-09-23T20:44:28.5583628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-09-23T20:44:31.3859605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-09-23T20:44:34.1822587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-09-23T20:44:37.0434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-09-23T20:44:39.8555587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-09-23T20:44:42.6442459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.13,f,1426.81,M,780.19,F*21
2024-09-23T20:44:45.4716779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.99,f,1426.77,M,780.17,F*25
2024-09-23T20:44:48.3150389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.09,f,1406.98,M,769.35,F*27
2024-09-23T20:44:51.1581378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.74,f,1408.10,M,769.96,F*25
2024-09-23T20:44:53.9701189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-09-23T20:44:56.8131771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-23T20:44:59.6251300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-09-23T20:45:02.4555132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.03,f,1408.49,M,770.17,F*23
2024-09-23T20:45:05.2700516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-09-23T20:45:08.0819324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-09-23T20:45:10.8942324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-09-23T20:45:13.7529346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.98,f,1410.00,M,771.00,F*26
2024-09-23T20:45:16.5649511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-09-23T20:45:19.3834926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-09-23T20:45:22.2109396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-23T20:45:25.0840060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-23T20:45:27.9116098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-09-23T20:45:30.7091150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-09-23T20:45:33.5378949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-09-23T20:45:36.3711463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-23T20:45:39.2211975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.19,f,1428.66,M,781.20,F*21
2024-09-23T20:45:42.0799977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-09-23T20:45:44.9856532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-09-23T20:45:47.8972481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-23T20:45:50.6936564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-23T20:45:53.5678955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-23T20:45:56.4422715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-23T20:45:59.3636537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-09-23T20:46:02.2719073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.36,f,1443.34,M,789.23,F*25
2024-09-23T20:46:05.0838412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.36,f,1443.34,M,789.23,F*25
2024-09-23T20:46:07.9917314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-09-23T20:46:10.8661376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-09-23T20:46:13.7590819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-09-23T20:46:16.6648058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.93,f,1456.92,M,796.66,F*25
2024-09-23T20:46:19.5861639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-09-23T20:46:22.4955980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.85,f,1458.73,M,797.64,F*23
2024-09-23T20:46:25.4012194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.82,f,1458.11,M,797.30,F*27
2024-09-23T20:46:28.3381730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.72,f,1458.69,M,797.62,F*26
2024-09-23T20:46:31.2596681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.41,f,1459.20,M,797.90,F*25
2024-09-23T20:46:34.1965987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.27,f,1460.07,M,798.38,F*21
2024-09-23T20:46:37.1178895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.62,f,1459.88,M,798.27,F*2B
2024-09-23T20:46:40.0548006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.01,f,1459.69,M,798.17,F*22
2024-09-23T20:46:43.0256207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-09-23T20:46:45.9624495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.30,f,1456.42,M,796.38,F*2B
2024-09-23T20:46:48.8526224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.39,f,1456.45,M,796.40,F*2A
2024-09-23T20:46:51.7426702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.76,f,1455.96,M,796.13,F*24
2024-09-23T20:46:54.6543890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.37,f,1453.70,M,794.89,F*20
2024-09-23T20:46:57.5756453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.94,f,1454.18,M,795.16,F*2F
2024-09-23T20:47:00.4969844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.17,f,1452.73,M,794.36,F*2B
2024-09-23T20:47:03.4026976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.25,f,1452.45,M,794.21,F*2A
2024-09-23T20:47:06.3239980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.65,f,1452.57,M,794.28,F*24
2024-09-23T20:47:09.2452444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.31,f,1452.47,M,794.22,F*2E
2024-09-23T20:47:12.1975708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.41,f,1451.58,M,793.74,F*27
2024-09-23T20:47:15.1165930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.35,f,1454.92,M,795.56,F*21
2024-09-23T20:47:17.9783088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.25,f,1452.75,M,794.38,F*22
2024-09-23T20:47:20.8839992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.10,f,1453.32,M,794.68,F*2D
2024-09-23T20:47:23.7970373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.18,f,1453.95,M,795.03,F*2D
2024-09-23T20:47:26.7495762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.48,f,1454.65,M,795.41,F*24
2024-09-23T20:47:29.6553070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.70,f,1456.24,M,796.28,F*21
2024-09-23T20:47:32.5609622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.74,M,796.55,F*25
2024-09-23T20:47:35.4798339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.74,f,1457.78,M,797.12,F*2F
2024-09-23T20:47:38.3855317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-09-23T20:47:41.3256677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.15,f,1461.26,M,799.03,F*2F
2024-09-23T20:47:44.2469879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.75,f,1462.35,M,799.62,F*2C
2024-09-23T20:47:47.1716317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-09-23T20:47:50.1103238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-09-23T20:47:53.0785418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-09-23T20:47:56.0343152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-09-23T20:47:58.9711607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-23T20:48:01.9080383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.82,f,1478.23,M,808.30,F*24
2024-09-23T20:48:04.8762648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.23,f,1480.48,M,809.54,F*29
2024-09-23T20:48:07.8182909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.16,f,1482.90,M,810.86,F*2E
2024-09-23T20:48:10.7864785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.54,f,1485.46,M,812.26,F*2B
2024-09-23T20:48:13.7701307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.47,f,1488.79,M,814.08,F*2A
2024-09-23T20:48:16.7383917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.95,f,1488.63,M,813.99,F*26
2024-09-23T20:48:19.7377738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.23,f,1489.93,M,814.70,F*2E
2024-09-23T20:48:22.7214798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.81,f,1488.59,M,813.97,F*24
2024-09-23T20:48:25.7677664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.51,f,1487.58,M,813.42,F*2C
2024-09-23T20:48:28.7515272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.85,f,1485.25,M,812.14,F*22
2024-09-23T20:48:31.7041395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.19,f,1478.34,M,808.36,F*2E
2024-09-23T20:48:34.7347247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.81,f,1484.32,M,811.64,F*2F
2024-09-23T20:48:37.6716497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.64,f,1476.34,M,807.27,F*27
2024-09-23T20:48:40.5929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.44,f,1472.93,M,805.41,F*28
2024-09-23T20:48:43.5477425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-09-23T20:48:46.5001558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-09-23T20:48:49.4527826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-09-23T20:48:52.3896141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-09-23T20:48:55.3265587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.92,f,1463.32,M,800.15,F*2D
2024-09-23T20:48:58.2635193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-09-23T20:49:01.2159550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-09-23T20:49:04.1373554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.79,f,1459.93,M,798.30,F*2D
2024-09-23T20:49:07.0586394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.47,f,1460.74,M,798.74,F*29
2024-09-23T20:49:09.9954943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.25,f,1459.15,M,797.87,F*27
2024-09-23T20:49:12.9166857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.22,f,1458.84,M,797.70,F*20
2024-09-23T20:49:15.8381190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.23,f,1457.93,M,797.21,F*29
2024-09-23T20:49:18.7439051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.56,f,1458.94,M,797.76,F*24
2024-09-23T20:49:21.7275376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.82,f,1457.50,M,796.97,F*23
2024-09-23T20:49:24.6517642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.30,f,1457.95,M,797.22,F*2E
2024-09-23T20:49:27.5417729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.14,f,1458.51,M,797.52,F*2E
2024-09-23T20:49:30.4317924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.62,f,1458.05,M,797.27,F*2A
2024-09-23T20:49:33.3531263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.66,f,1459.28,M,797.94,F*2C
2024-09-23T20:49:36.2743996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.06,f,1458.79,M,797.68,F*2D
2024-09-23T20:49:39.2112892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.94,f,1460.28,M,798.49,F*22
2024-09-23T20:49:42.1325603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.50,f,1460.14,M,798.42,F*2E
2024-09-23T20:49:45.0547283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.26,f,1461.60,M,799.21,F*2C
2024-09-23T20:49:48.0063917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.80,f,1462.98,M,799.97,F*25
2024-09-23T20:49:50.9276328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.23,f,1463.41,M,800.20,F*24
2024-09-23T20:49:53.8958578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.14,f,1465.52,M,801.36,F*2B
2024-09-23T20:49:56.8171670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.82,f,1466.03,M,801.64,F*25
2024-09-23T20:49:59.7385310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.09,f,1468.25,M,802.85,F*2F
2024-09-23T20:50:02.6751907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.04,f,1469.76,M,803.67,F*2E
2024-09-23T20:50:05.6123701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.48,f,1471.72,M,804.75,F*25
2024-09-23T20:50:08.5961190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.17,f,1474.07,M,806.03,F*24
2024-09-23T20:50:11.5478902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-09-23T20:50:14.4924164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.55,f,1477.84,M,808.09,F*27
2024-09-23T20:50:17.4362393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.84,f,1480.67,M,809.64,F*2A
2024-09-23T20:50:20.3888713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.63,f,1483.35,M,811.10,F*2F
2024-09-23T20:50:23.3725505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.67,f,1486.71,M,812.95,F*20
2024-09-23T20:50:26.3441620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.23,f,1489.02,M,814.20,F*2E
2024-09-23T20:50:29.3279138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.33,f,1492.71,M,816.22,F*22
2024-09-23T20:50:32.3167717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.94,f,1494.11,M,816.99,F*21
2024-09-23T20:50:35.3034770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.75,f,1498.63,M,819.46,F*2C
2024-09-23T20:50:38.3028649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.99,f,1500.22,M,820.33,F*27
2024-09-23T20:50:41.3022064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.46,f,1502.20,M,821.41,F*28
2024-09-23T20:50:44.3125805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.54,f,1505.27,M,823.09,F*24
2024-09-23T20:50:47.3276965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.84,f,1507.19,M,824.14,F*26
2024-09-23T20:50:50.3583516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.73,f,1509.29,M,825.29,F*28
2024-09-23T20:50:53.3772612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.69,f,1511.10,M,826.28,F*24
2024-09-23T20:50:56.3922716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-09-23T20:50:59.4229816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-09-23T20:51:02.4595342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.88,f,1517.87,M,829.98,F*2B
2024-09-23T20:51:05.4902018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.91,f,1520.01,M,831.15,F*25
2024-09-23T20:51:08.5365881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.31,f,1521.35,M,831.89,F*2A
2024-09-23T20:51:11.5984960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-09-23T20:51:14.6448327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.44,f,1523.53,M,833.07,F*27
2024-09-23T20:51:17.6909696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.18,f,1525.27,M,834.03,F*25
2024-09-23T20:51:20.7254432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.96,f,1526.12,M,834.49,F*2A
2024-09-23T20:51:23.7913714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.35,f,1526.54,M,834.72,F*27
2024-09-23T20:51:26.8591096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.86,f,1528.53,M,835.81,F*26
2024-09-23T20:51:29.9364238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.41,f,1529.00,M,836.07,F*25
2024-09-23T20:51:32.9982913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.25,f,1529.56,M,836.38,F*26
2024-09-23T20:51:36.0446221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.71,f,1531.84,M,837.62,F*21
2024-09-23T20:51:39.1066134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.54,f,1530.87,M,837.09,F*2E
2024-09-23T20:51:42.1839512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.94,f,1531.60,M,837.49,F*28
2024-09-23T20:51:45.3240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.76,f,1531.85,M,837.63,F*26
2024-09-23T20:51:48.4015408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.29,f,1530.80,M,837.05,F*2F
2024-09-23T20:51:51.4477965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.12,f,1529.83,M,836.52,F*27
2024-09-23T20:51:54.4785144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.37,f,1529.29,M,836.23,F*28
2024-09-23T20:51:57.5560144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.65,f,1529.68,M,836.44,F*24
2024-09-23T20:52:00.6179461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.28,f,1528.05,M,835.55,F*2F
2024-09-23T20:52:03.6640763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.90,f,1526.71,M,834.82,F*20
2024-09-23T20:52:06.7105072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.90,f,1526.71,M,834.82,F*20
2024-09-23T20:52:09.7916364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.45,f,1526.57,M,834.74,F*25
2024-09-23T20:52:12.8569795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.69,f,1525.43,M,834.12,F*21
2024-09-23T20:52:15.8874416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.79,f,1527.59,M,835.30,F*2C
2024-09-23T20:52:18.9650226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-09-23T20:52:22.0268795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.61,f,1525.71,M,834.27,F*2F
2024-09-23T20:52:25.0887464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.77,f,1525.76,M,834.30,F*29
2024-09-23T20:52:28.1506282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.43,f,1515.90,M,828.90,F*2B
2024-09-23T20:52:31.2126037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-09-23T20:52:34.2589298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.03,f,1526.45,M,834.67,F*26
2024-09-23T20:52:37.2739164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.79,f,1527.59,M,835.30,F*2C
2024-09-23T20:52:40.3565883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-09-23T20:52:43.4341534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-09-23T20:52:46.4802951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-09-23T20:52:49.5423776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.24,f,1549.37,M,847.21,F*2A
2024-09-23T20:52:52.6198039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-09-23T20:52:55.8087730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-09-23T20:52:58.9175133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-09-23T20:53:02.0262559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-09-23T20:53:05.0881843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-09-23T20:53:08.1694996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.51,f,1543.66,M,844.09,F*26
2024-09-23T20:53:11.2658991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.51,f,1543.66,M,844.09,F*26
2024-09-23T20:53:14.3747634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.51,f,1543.66,M,844.09,F*26
2024-09-23T20:53:17.4678122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-09-23T20:53:20.5610199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-09-23T20:53:23.6385774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-09-23T20:53:26.7316396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-09-23T20:53:29.8091702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.47,f,1572.00,M,859.58,F*2A
2024-09-23T20:53:32.9059012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.50,f,1575.97,M,861.75,F*24
2024-09-23T20:53:36.0458936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.31,f,1577.13,M,862.39,F*22
2024-09-23T20:53:39.2171252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.03,f,1582.53,M,865.34,F*2F
2024-09-23T20:53:42.3636674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.82,f,1583.38,M,865.80,F*23
2024-09-23T20:53:45.5388338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.87,f,1582.48,M,865.31,F*2F
2024-09-23T20:53:48.6944463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.10,f,1581.03,M,864.52,F*2E
2024-09-23T20:53:51.8657251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.41,f,1580.51,M,864.23,F*28
2024-09-23T20:53:55.0368869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.28,f,1579.25,M,863.55,F*20
2024-09-23T20:53:58.2081513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.61,f,1582.10,M,865.10,F*28
2024-09-23T20:54:01.3823665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.90,f,1584.32,M,866.32,F*24
2024-09-23T20:54:04.5379577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.83,f,1575.76,M,861.64,F*2D
2024-09-23T20:54:07.7091073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.91,f,1572.43,M,859.82,F*2E
2024-09-23T20:54:10.8647891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.35,f,1582.32,M,865.23,F*28
2024-09-23T20:54:14.0985250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.56,f,1574.46,M,860.93,F*22
2024-09-23T20:54:17.2580802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.46,f,1573.82,M,860.58,F*2D
2024-09-23T20:54:20.3825271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.24,f,1583.20,M,865.71,F*28
2024-09-23T20:54:23.5224688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.16,f,1574.64,M,861.03,F*2D
2024-09-23T20:54:26.6781421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.26,f,1574.37,M,860.88,F*29
2024-09-23T20:54:29.8395634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.94,f,1573.66,M,860.49,F*29
2024-09-23T20:54:32.9950545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.29,f,1574.68,M,861.05,F*2B
2024-09-23T20:54:36.1507973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.09,f,1579.50,M,863.68,F*2C
2024-09-23T20:54:39.3064531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-09-23T20:54:42.5400942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-09-23T20:54:45.6801339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-09-23T20:54:48.7733256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.64,f,1579.97,M,863.94,F*2E
2024-09-23T20:54:51.9444685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.10,f,1579.81,M,863.85,F*2A
2024-09-23T20:54:55.1782075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.10,f,1579.81,M,863.85,F*2A
2024-09-23T20:54:58.3651309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.10,f,1579.81,M,863.85,F*2A
2024-09-23T20:55:01.5206874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.10,f,1579.81,M,863.85,F*2A
2024-09-23T20:55:04.6294239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-09-23T20:55:07.8006072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-09-23T20:55:10.8782998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-09-23T20:55:13.9557830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.32,f,1569.21,M,858.05,F*26
2024-09-23T20:55:17.0175918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-09-23T20:55:20.1916841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-09-23T20:55:23.3521791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-09-23T20:55:26.5077793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-09-23T20:55:29.6635079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.32,f,1592.68,M,870.89,F*29
2024-09-23T20:55:32.8192367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.32,f,1592.68,M,870.89,F*29
2024-09-23T20:55:36.0371554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.32,f,1592.68,M,870.89,F*29
2024-09-23T20:55:39.2281672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.32,f,1592.68,M,870.89,F*29
2024-09-23T20:55:42.4172383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.30,f,1616.14,M,883.72,F*23
2024-09-23T20:55:45.6040592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.30,f,1616.14,M,883.72,F*23
2024-09-23T20:55:48.8757809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.30,f,1616.14,M,883.72,F*23
2024-09-23T20:55:52.1250254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.30,f,1616.14,M,883.72,F*23
2024-09-23T20:55:55.3960540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-09-23T20:55:58.6188535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.09,f,1423.75,M,778.52,F*23
2024-09-23T20:56:01.8369356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-09-23T20:56:04.9494178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-09-23T20:56:07.7769432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-09-23T20:56:10.5889722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-09-23T20:56:13.4009210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.86,f,1419.11,M,775.98,F*22
2024-09-23T20:56:16.2166118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.86,f,1419.11,M,775.98,F*22
2024-09-23T20:56:19.0909960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-09-23T20:56:21.9498124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-09-23T20:56:24.7774264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-09-23T20:56:27.6048918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-09-23T20:56:30.4190220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-09-23T20:56:32.8717142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.71,f,1382.49,M,755.95,F*28
2024-09-23T20:56:35.6680005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.02,f,1381.36,M,755.34,F*2B
2024-09-23T20:56:38.4487293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-09-23T20:56:41.1513109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-09-23T20:56:43.9163721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-09-23T20:56:46.6875384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-09-23T20:56:49.4370651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.96,f,1368.54,M,748.33,F*2F
2024-09-23T20:56:52.1864382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-09-23T20:56:54.9359438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-09-23T20:56:57.6697083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-09-23T20:57:00.3723381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-09-23T20:57:03.1061039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-09-23T20:57:05.8867537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-23T20:57:08.6090746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-09-23T20:57:11.3740343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-23T20:57:14.0766770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-09-23T20:57:16.8104586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-09-23T20:57:19.4193804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-09-23T20:57:22.1712804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-09-23T20:57:24.8583222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-09-23T20:57:27.5646150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-09-23T20:57:30.2045911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-09-23T20:57:32.8447618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-09-23T20:57:35.5315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-09-23T20:57:38.2029955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-09-23T20:57:40.8747554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-09-23T20:57:43.5460543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-09-23T20:57:46.2330224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-09-23T20:57:48.8418537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-09-23T20:57:51.4850735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-09-23T20:57:54.1407961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-09-23T20:57:56.7808256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-09-23T20:57:59.4249784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-09-23T20:58:02.0649555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-09-23T20:58:04.6895804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-09-23T20:58:07.3296374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-09-23T20:58:09.9696268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-09-23T20:58:12.5664978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-09-23T20:58:15.1909641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-09-23T20:58:17.7939055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.29,f,1299.75,M,710.71,F*29
2024-09-23T20:58:20.4025802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.06,f,1297.86,M,709.68,F*29
2024-09-23T20:58:23.0114679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-09-23T20:58:25.6203692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-09-23T20:58:28.1979883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-09-23T20:58:30.7912854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-09-23T20:58:33.3911170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-09-23T20:58:35.9688246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.68,f,1288.60,M,704.61,F*2B
2024-09-23T20:58:38.5463908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.14,f,1284.47,M,702.36,F*2D
2024-09-23T20:58:41.1267783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.69,f,1280.07,M,699.95,F*2B
2024-09-23T20:58:43.7199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-09-23T20:58:46.2976437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-09-23T20:58:48.8438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.92,f,1273.74,M,696.49,F*26
2024-09-23T20:58:51.4059858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-09-23T20:58:53.9522054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-09-23T20:58:56.4986825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-23T20:58:59.0450339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-09-23T20:59:01.5913110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-09-23T20:59:04.1533292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-09-23T20:59:06.6997048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.15,f,1257.34,M,687.52,F*29
2024-09-23T20:59:09.2460350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-09-23T20:59:11.7612534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-09-23T20:59:14.2919835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-23T20:59:16.8071658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-23T20:59:19.3066340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-23T20:59:21.8258851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-23T20:59:24.3253101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.82,f,1243.22,M,679.80,F*22
2024-09-23T20:59:26.8092824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.81,f,1242.92,M,679.64,F*2E
2024-09-23T20:59:29.3119660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-09-23T20:59:31.7997216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-09-23T20:59:34.3087700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.56,f,1237.05,M,676.43,F*2F
2024-09-23T20:59:36.7828307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.92,f,1234.11,M,674.82,F*2F
2024-09-23T20:59:39.2568143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-09-23T20:59:41.7407830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-09-23T20:59:44.2111502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.05,f,1229.58,M,672.34,F*20
2024-09-23T20:59:46.6793893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.39,f,1228.16,M,671.56,F*2F
2024-09-23T20:59:49.1522356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.85,f,1225.86,M,670.31,F*24
2024-09-23T20:59:51.6049088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.26,f,1224.46,M,669.54,F*2E
2024-09-23T20:59:54.0671572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.79,f,1221.88,M,668.13,F*2F
2024-09-23T20:59:56.5198720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.73,f,1221.56,M,667.95,F*28
2024-09-23T20:59:58.9910285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.35,f,1219.92,M,667.06,F*26
2024-09-23T21:00:01.4435902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.31,f,1218.69,M,666.39,F*27
2024-09-23T21:00:03.9119003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.50,f,1216.00,M,664.92,F*22
2024-09-23T21:00:06.3646029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.03,f,1214.03,M,663.84,F*2F
2024-09-23T21:00:08.8328099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.33,f,1214.42,M,664.05,F*20
2024-09-23T21:00:11.2855328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.94,f,1212.78,M,663.16,F*24
2024-09-23T21:00:13.7537506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.26,f,1210.75,M,662.04,F*2A
2024-09-23T21:00:16.2120317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.20,f,1208.90,M,661.03,F*2F
2024-09-23T21:00:18.6647223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.66,f,1207.51,M,660.28,F*20
2024-09-23T21:00:21.1328862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.70,f,1207.22,M,660.12,F*2B
2024-09-23T21:00:23.5855920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.64,f,1205.68,M,659.27,F*28
2024-09-23T21:00:26.0418312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.02,f,1204.27,M,658.50,F*27
2024-09-23T21:00:28.5022957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.43,f,1203.48,M,658.07,F*26
2024-09-23T21:00:30.9705055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.35,F*2A
2024-09-23T21:00:33.4231891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.14,f,1200.95,M,656.69,F*29
2024-09-23T21:00:35.9070377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.60,f,1200.48,M,656.43,F*2D
2024-09-23T21:00:38.3440618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.26,f,1199.16,M,655.71,F*29
2024-09-23T21:00:40.8003608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.70,f,1197.77,M,654.95,F*24
2024-09-23T21:00:43.2742229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.02,f,1197.57,M,654.84,F*23
2024-09-23T21:00:45.7268362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.10,f,1195.46,M,653.68,F*2C
2024-09-23T21:00:48.1951060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.28,f,1194.60,M,653.21,F*27
2024-09-23T21:00:50.6477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.25,f,1194.28,M,653.04,F*20
2024-09-23T21:00:53.1002695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.03,f,1193.00,M,652.34,F*27
2024-09-23T21:00:55.5686894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.44,f,1190.99,M,651.24,F*27
2024-09-23T21:00:58.0214180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.13,f,1189.37,M,650.35,F*2D
2024-09-23T21:01:00.4926395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.12,f,1188.45,M,649.85,F*28
2024-09-23T21:01:02.9607408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.54,f,1187.36,M,649.26,F*24
2024-09-23T21:01:05.4138365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.22,f,1185.74,M,648.37,F*25
2024-09-23T21:01:07.8664759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.86,f,1183.19,M,646.98,F*2D
2024-09-23T21:01:10.3347601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.05,f,1180.51,M,645.51,F*22
2024-09-23T21:01:12.7874387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.29,f,1179.67,M,645.05,F*2D
2024-09-23T21:01:15.2420879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-09-23T21:01:17.7103912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-09-23T21:01:20.1630628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.46,f,1174.84,M,642.41,F*25
2024-09-23T21:01:22.6204228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.80,f,1174.64,M,642.30,F*20
2024-09-23T21:01:25.0888433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-09-23T21:01:27.5413860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.43,f,1172.70,M,641.24,F*2F
2024-09-23T21:01:30.0015539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-09-23T21:01:32.4782011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-09-23T21:01:34.9382108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.64,f,1167.58,M,638.44,F*2C
2024-09-23T21:01:37.3907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-09-23T21:01:39.8434397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-09-23T21:01:42.3139321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-09-23T21:01:44.7695050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.32,f,1163.22,M,636.05,F*29
2024-09-23T21:01:47.2222660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-09-23T21:01:49.6927754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-09-23T21:01:52.1454096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-09-23T21:01:54.6116129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-23T21:01:57.0642989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-09-23T21:01:59.5325531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-09-23T21:02:01.9885207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-09-23T21:02:04.4410661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-09-23T21:02:06.9093594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-09-23T21:02:09.3620596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.76,f,1150.85,M,629.29,F*2E
2024-09-23T21:02:11.8458653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-09-23T21:02:14.2828903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-09-23T21:02:16.7491819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-09-23T21:02:19.2017817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-09-23T21:02:21.6763474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-09-23T21:02:24.1289917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.49,f,1143.15,M,625.08,F*21
2024-09-23T21:02:26.5816001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.19,f,1141.53,M,624.20,F*2B
2024-09-23T21:02:29.0499074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.19,f,1141.53,M,624.20,F*2B
2024-09-23T21:02:31.5024319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-09-23T21:02:33.9706987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-09-23T21:02:36.4287655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.64,f,1138.32,M,622.44,F*2A
2024-09-23T21:02:38.8969146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-09-23T21:02:41.3496251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.26,f,1137.29,M,621.88,F*2F
2024-09-23T21:02:43.8178212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.65,f,1136.19,M,621.28,F*27
2024-09-23T21:02:46.2705580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-09-23T21:02:48.7320517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.32,f,1134.26,M,620.22,F*26
2024-09-23T21:02:51.1879272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-09-23T21:02:53.6470685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.80,f,1138.37,M,622.47,F*26
2024-09-23T21:02:56.1152856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.73,f,1131.03,M,618.45,F*29
2024-09-23T21:02:58.5713612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.29,f,1131.50,M,618.71,F*25
2024-09-23T21:03:01.0456028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-09-23T21:03:03.4922758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-09-23T21:03:05.9447750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-09-23T21:03:08.4131609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-09-23T21:03:10.8658409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-09-23T21:03:13.3341426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-09-23T21:03:15.7898221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-09-23T21:03:18.2424177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-09-23T21:03:20.7106641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-09-23T21:03:23.1751208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-09-23T21:03:25.6262009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-09-23T21:03:28.0944167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.86,f,1121.32,M,613.14,F*20
2024-09-23T21:03:30.5471509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-09-23T21:03:33.0153082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-23T21:03:35.4737021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.60,f,1108.44,M,606.10,F*28
2024-09-23T21:03:37.9261630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-09-23T21:03:40.3944951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-09-23T21:03:42.8471396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-09-23T21:03:45.3184788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-09-23T21:03:48.4271742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-09-23T21:03:51.3797074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-09-23T21:03:54.3166658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-09-23T21:03:57.2696014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.37,f,1099.22,M,601.06,F*20
2024-09-23T21:04:00.2064569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-09-23T21:04:03.1627935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-09-23T21:04:06.0865024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-23T21:04:09.0078954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-09-23T21:04:11.9370871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-09-23T21:04:14.8739047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-09-23T21:04:17.7823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-09-23T21:04:20.7083119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.89,f,1092.07,M,597.15,F*28
2024-09-23T21:04:23.6294819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.59,f,1086.79,M,594.26,F*23
2024-09-23T21:04:26.5555946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-09-23T21:04:29.4539414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-09-23T21:04:32.3356129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.19,f,1080.57,M,590.86,F*21
2024-09-23T21:04:35.2413662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.25,f,1077.54,M,589.21,F*27
2024-09-23T21:04:38.1313000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-09-23T21:04:41.0057987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.77,f,1074.35,M,587.46,F*2B
2024-09-23T21:04:43.8843600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-09-23T21:04:46.7587951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-09-23T21:04:49.6175966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-09-23T21:04:52.4792512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-09-23T21:04:55.3247766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.02,f,1062.84,M,581.17,F*2E
2024-09-23T21:04:58.1679595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-09-23T21:05:01.0076248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-09-23T21:05:03.8374515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-09-23T21:05:06.6556728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.10,f,1054.64,M,576.68,F*2F
2024-09-23T21:05:09.4831614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.39,f,1052.29,M,575.40,F*23
2024-09-23T21:05:12.3002784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-09-23T21:05:15.1121233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-09-23T21:05:17.9156882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-09-23T21:05:20.7120021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-09-23T21:05:23.5121678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-09-23T21:05:26.3107504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.28,f,1041.89,M,569.71,F*2A
2024-09-23T21:05:29.0913642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-09-23T21:05:31.8720047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.03,f,1038.46,M,567.84,F*24
2024-09-23T21:05:34.6527453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-09-23T21:05:37.4178900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-09-23T21:05:40.1933996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-09-23T21:05:42.9586132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-09-23T21:05:45.7079949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-09-23T21:05:48.4525599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-09-23T21:05:51.2020193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-09-23T21:05:53.9358956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-09-23T21:05:56.6697383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-09-23T21:05:59.4036147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-09-23T21:06:02.1218479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-09-23T21:06:04.8400286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-09-23T21:06:07.5582049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-09-23T21:06:10.2608279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-09-23T21:06:12.9633269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-09-23T21:06:15.6659595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-09-23T21:06:18.3685941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.41,f,1005.05,M,549.57,F*26
2024-09-23T21:06:21.0555441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-09-23T21:06:23.7425647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.76,f,1001.80,M,547.79,F*29
2024-09-23T21:06:26.4324248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.18,f,1000.41,M,547.03,F*24
2024-09-23T21:06:29.1038541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-09-23T21:06:31.7752329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-09-23T21:06:34.4308941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-09-23T21:06:37.1022628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-09-23T21:06:39.7580625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-09-23T21:06:42.3981444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.45,f,987.99,M,540.24,F*13
2024-09-23T21:06:45.0537372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.06,f,987.27,M,539.84,F*1A
2024-09-23T21:06:47.6966468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.15,f,985.16,M,538.69,F*11
2024-09-23T21:06:50.3259605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.48,f,983.74,M,537.91,F*17
2024-09-23T21:06:52.9659898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.68,f,981.97,M,536.95,F*19
2024-09-23T21:06:55.5905213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.91,f,979.90,M,535.82,F*1C
2024-09-23T21:06:58.2346878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-09-23T21:07:00.8395004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.09,f,977.22,M,534.35,F*14
2024-09-23T21:07:03.4485696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-09-23T21:07:06.0575420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.62,f,974.03,M,532.60,F*16
2024-09-23T21:07:08.6664157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.22,f,972.38,M,531.70,F*1B
2024-09-23T21:07:11.2619105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.16,f,971.14,M,531.03,F*12
2024-09-23T21:07:13.8551222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.51,f,968.81,M,529.75,F*1C
2024-09-23T21:07:16.4531124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.51,f,967.59,M,529.09,F*11
2024-09-23T21:07:19.0306454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.88,f,966.48,M,528.48,F*14
2024-09-23T21:07:21.6270363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.20,f,965.36,M,527.87,F*16
2024-09-23T21:07:24.2068809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.43,f,963.60,M,526.91,F*16
2024-09-23T21:07:26.7845366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.31,f,961.43,M,525.72,F*18
2024-09-23T21:07:29.3622469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.20,f,960.79,M,525.37,F*17
2024-09-23T21:07:31.9242073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.65,f,959.71,M,524.78,F*15
2024-09-23T21:07:34.4862393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.17,f,958.65,M,524.19,F*1E
2024-09-23T21:07:37.0481153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.33,f,957.48,M,523.56,F*10
2024-09-23T21:07:39.6101957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.02,f,955.55,M,522.50,F*18
2024-09-23T21:07:42.1814339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.90,f,954.60,M,521.98,F*17
2024-09-23T21:07:44.7280264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.96,f,953.40,M,521.33,F*12
2024-09-23T21:07:47.2742286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.02,f,953.12,M,521.17,F*1E
2024-09-23T21:07:49.8206842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.28,f,952.59,M,520.88,F*1D
2024-09-23T21:07:52.3669950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.45,f,949.89,M,519.41,F*1E
2024-09-23T21:07:54.9134066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.94,f,948.21,M,518.49,F*1E
2024-09-23T21:07:57.4597495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.85,f,946.97,M,517.81,F*11
2024-09-23T21:07:59.9905727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.75,f,945.41,M,516.96,F*16
2024-09-23T21:08:02.5213563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.30,f,943.75,M,516.05,F*13
2024-09-23T21:08:05.0543359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.41,f,941.35,M,514.73,F*1F
2024-09-23T21:08:07.5696121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.07,f,940.02,M,514.01,F*11
2024-09-23T21:08:10.0846419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.47,f,938.62,M,513.24,F*1E
2024-09-23T21:08:12.6025571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.41,f,937.99,M,512.90,F*13
2024-09-23T21:08:15.1055385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.75,f,935.66,M,511.63,F*16
2024-09-23T21:08:17.6050527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.16,f,933.65,M,510.53,F*1E
2024-09-23T21:08:20.1070446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.24,f,932.46,M,509.87,F*17
2024-09-23T21:08:22.6065604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.42,f,931.29,M,509.24,F*18
2024-09-23T21:08:25.0903505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.90,f,930.22,M,508.65,F*1D
2024-09-23T21:08:27.5780911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.58,f,928.60,M,507.76,F*1D
2024-09-23T21:08:30.0618923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.34,M,507.07,F*1C
2024-09-23T21:08:32.5481319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.53,f,925.23,M,505.92,F*10
2024-09-23T21:08:35.0191234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.77,f,925.30,M,505.96,F*10
2024-09-23T21:08:37.4873020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.86,f,924.72,M,505.64,F*12
2024-09-23T21:08:39.9711375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.07,f,922.34,M,504.34,F*1F
2024-09-23T21:08:42.4394529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.49,f,921.56,M,503.91,F*1F
2024-09-23T21:08:44.9077107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.90,f,920.16,M,503.15,F*1A
2024-09-23T21:08:47.3759832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.79,f,919.21,M,502.63,F*1E
2024-09-23T21:08:49.8286760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.71,f,918.27,M,502.12,F*10
2024-09-23T21:08:52.2842729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.73,f,916.76,M,501.29,F*17
2024-09-23T21:08:54.7524944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.12,f,915.65,M,500.69,F*17
2024-09-23T21:08:57.1894868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.06,f,914.72,M,500.18,F*16
2024-09-23T21:08:59.6338459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.85,f,913.74,M,499.64,F*11
2024-09-23T21:09:02.1021317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.55,f,912.74,M,499.09,F*15
2024-09-23T21:09:04.5260765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.82,f,912.21,M,498.80,F*19
2024-09-23T21:09:06.9631271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.16,f,910.49,M,497.86,F*15
2024-09-23T21:09:09.4002006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.21,f,908.98,M,497.04,F*1B
2024-09-23T21:09:11.8371865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.84,f,907.95,M,496.47,F*15
2024-09-23T21:09:14.2584400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.70,f,906.69,M,495.78,F*1F
2024-09-23T21:09:16.6799819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.26,f,905.34,M,495.04,F*18
2024-09-23T21:09:19.1014601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.78,f,904.58,M,494.63,F*1E
2024-09-23T21:09:21.5226930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.15,f,903.47,M,494.03,F*19
2024-09-23T21:09:23.9285072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.84,f,901.86,M,493.14,F*10
2024-09-23T21:09:26.3499799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.53,f,900.85,M,492.59,F*1D
2024-09-23T21:09:28.7557728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.60,f,899.65,M,491.93,F*13
2024-09-23T21:09:31.1614547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.01,f,899.16,M,491.67,F*1A
2024-09-23T21:09:33.5673280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-09-23T21:09:35.9730064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-09-23T21:09:38.3632237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.73,f,896.03,M,489.96,F*1C
2024-09-23T21:09:40.7689889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.12,f,894.62,M,489.19,F*15
2024-09-23T21:09:43.1590449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.43,f,894.11,M,488.90,F*13
2024-09-23T21:09:45.5493258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.43,f,893.81,M,488.74,F*16
2024-09-23T21:09:47.9394964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.55,f,892.93,M,488.26,F*1E
2024-09-23T21:09:50.3382144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.34,f,891.03,M,487.22,F*12
2024-09-23T21:09:52.7127658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-09-23T21:09:55.1028370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.22,f,888.86,M,486.04,F*13
2024-09-23T21:09:57.4692579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.38,f,888.00,M,485.56,F*17
2024-09-23T21:09:59.8593833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.28,M,485.17,F*1A
2024-09-23T21:10:02.2201119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.05,f,886.07,M,484.51,F*13
2024-09-23T21:10:04.5946639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.10,f,884.87,M,483.85,F*17
2024-09-23T21:10:06.9535574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.01,f,884.23,M,483.50,F*13
2024-09-23T21:10:09.3189458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.17,f,883.36,M,483.03,F*10
2024-09-23T21:10:11.6778367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.10,f,882.43,M,482.52,F*1C
2024-09-23T21:10:14.0366752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.15,f,881.53,M,482.02,F*19
2024-09-23T21:10:16.3956936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.26,f,880.04,M,481.21,F*1C
2024-09-23T21:10:18.7545750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.69,f,878.64,M,480.45,F*10
2024-09-23T21:10:21.1061073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.61,f,877.70,M,479.93,F*1B
2024-09-23T21:10:23.4366392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-09-23T21:10:25.7867834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.44,f,876.13,M,479.07,F*18
2024-09-23T21:10:28.1300730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.97,f,875.07,M,478.50,F*17
2024-09-23T21:10:30.4890430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.27,f,873.94,M,477.88,F*1C
2024-09-23T21:10:32.8219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.12,f,872.98,M,477.35,F*12
2024-09-23T21:10:35.1443607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.27,f,871.20,M,476.38,F*17
2024-09-23T21:10:37.4769331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-09-23T21:10:39.8201981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-09-23T21:10:42.1322195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.37,f,869.10,M,475.23,F*1C
2024-09-23T21:10:44.4618940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.72,f,867.37,M,474.29,F*18
2024-09-23T21:10:46.7894954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.70,f,866.76,M,473.95,F*18
2024-09-23T21:10:49.1016066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.54,f,866.41,M,473.76,F*16
2024-09-23T21:10:51.4177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.44,f,864.85,M,472.91,F*17
2024-09-23T21:10:53.7297806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.71,f,863.72,M,472.29,F*19
2024-09-23T21:10:56.0417745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.65,M,471.70,F*15
2024-09-23T21:10:58.3537844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.67,f,862.18,M,471.45,F*10
2024-09-23T21:11:00.6502919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.12,f,861.10,M,470.85,F*19
2024-09-23T21:11:02.9623085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.88,f,860.41,M,470.48,F*19
2024-09-23T21:11:05.2587802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.02,f,859.54,M,470.00,F*1B
2024-09-23T21:11:07.5550205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.30,f,858.71,M,469.55,F*10
2024-09-23T21:11:09.8536724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.10,f,857.74,M,469.02,F*19
2024-09-23T21:11:12.1550087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.72,f,857.32,M,468.79,F*14
2024-09-23T21:11:14.4508461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-09-23T21:11:16.7472839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.60,f,856.06,M,468.10,F*15
2024-09-23T21:11:19.0169143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.73,f,855.19,M,467.62,F*1D
2024-09-23T21:11:21.3134710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.20,f,854.11,M,467.03,F*12
2024-09-23T21:11:23.5979704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.19,f,853.50,M,466.70,F*1D
2024-09-23T21:11:25.8825161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.13,f,853.48,M,466.69,F*16
2024-09-23T21:11:28.1633854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.91,f,852.19,M,465.98,F*17
2024-09-23T21:11:30.4441105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.57,f,851.48,M,465.60,F*1B
2024-09-23T21:11:32.7249409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.87,f,851.27,M,465.48,F*14
2024-09-23T21:11:34.9966691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.49,f,849.93,M,464.75,F*14
2024-09-23T21:11:37.2742849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.31,f,849.27,M,464.38,F*13
2024-09-23T21:11:39.5393785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-09-23T21:11:41.8202372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.74,f,849.40,M,464.46,F*1A
2024-09-23T21:11:44.0886010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.67,f,848.16,M,463.78,F*14
2024-09-23T21:11:46.3538592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.06,f,847.06,M,463.18,F*1F
2024-09-23T21:11:48.6371178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.39,f,846.85,M,463.07,F*16
2024-09-23T21:11:50.8892676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.92,f,846.71,M,462.99,F*15
2024-09-23T21:11:53.1543651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.47,f,845.66,M,462.41,F*1E
2024-09-23T21:11:55.4195409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.09,f,844.63,M,461.85,F*1E
2024-09-23T21:11:57.6691886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.33,f,844.40,M,461.72,F*1F
2024-09-23T21:11:59.9383689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.21,f,844.06,M,461.54,F*12
2024-09-23T21:12:02.1879019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.90,f,843.05,M,460.98,F*11
2024-09-23T21:12:04.4396924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.25,f,841.93,M,460.38,F*1F
2024-09-23T21:12:06.6893000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.82,f,841.19,M,459.97,F*17
2024-09-23T21:12:08.9389073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.82,f,840.28,M,459.47,F*16
2024-09-23T21:12:11.2197392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.61,f,839.61,M,459.10,F*18
2024-09-23T21:12:13.4380066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.05,f,839.13,M,458.84,F*14
2024-09-23T21:12:15.6759869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.41,f,838.02,M,458.24,F*14
2024-09-23T21:12:17.9281648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.47,f,836.21,M,457.24,F*18
2024-09-23T21:12:20.1622227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-09-23T21:12:22.3961222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-09-23T21:12:24.6300879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.33,f,834.03,M,456.05,F*19
2024-09-23T21:12:26.8639349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.24,f,832.79,M,455.37,F*12
2024-09-23T21:12:29.0821732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.16,f,831.54,M,454.69,F*1E
2024-09-23T21:12:31.3162373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.24,f,830.96,M,454.37,F*15
2024-09-23T21:12:33.5366931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.43,f,829.80,M,453.74,F*1F
2024-09-23T21:12:35.7550040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.49,f,829.21,M,453.42,F*19
2024-09-23T21:12:38.0000358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.74,f,828.06,M,452.79,F*1F
2024-09-23T21:12:40.1866218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.41,f,827.35,M,452.40,F*1E
2024-09-23T21:12:42.4050098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-09-23T21:12:44.6251736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-09-23T21:12:46.8279157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.84,f,824.13,M,450.64,F*12
2024-09-23T21:12:49.0332780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-09-23T21:12:51.2358946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.75,f,821.97,M,449.46,F*10
2024-09-23T21:12:53.4543782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.13,f,822.70,M,449.86,F*19
2024-09-23T21:12:55.6414355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.24,f,822.12,M,449.54,F*18
2024-09-23T21:12:57.8284425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.85,f,820.47,M,448.64,F*15
2024-09-23T21:13:00.0313017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.26,f,818.47,M,447.54,F*1E
2024-09-23T21:13:02.2202180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.67,f,817.68,M,447.11,F*1F
2024-09-23T21:13:04.4055648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.28,f,817.86,M,447.21,F*16
2024-09-23T21:13:06.5926223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.51,f,817.63,M,447.09,F*18
2024-09-23T21:13:08.7798438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.28,f,816.64,M,446.55,F*1C
2024-09-23T21:13:10.9531137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.51,f,814.89,M,445.59,F*16
2024-09-23T21:13:13.1402604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.30,f,813.60,M,444.88,F*17
2024-09-23T21:13:15.3117183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.31,f,812.69,M,444.39,F*1B
2024-09-23T21:13:17.4989317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.39,f,812.10,M,444.06,F*13
2024-09-23T21:13:19.6704752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.43,f,812.42,M,444.24,F*18
2024-09-23T21:13:21.8418810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.02,f,811.38,M,443.67,F*14
2024-09-23T21:13:24.0132795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.35,f,809.04,M,442.39,F*19
2024-09-23T21:13:26.1692878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.68,f,808.23,M,441.95,F*15
2024-09-23T21:13:28.3407271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.77,f,808.26,M,441.96,F*1D
2024-09-23T21:13:30.4965552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.79,f,807.05,M,441.30,F*16
2024-09-23T21:13:32.6681176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.61,f,806.38,M,440.93,F*1A
2024-09-23T21:13:34.8238816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.77,f,805.21,M,440.29,F*13
2024-09-23T21:13:36.9641250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.47,f,803.90,M,439.58,F*15
2024-09-23T21:13:39.1355439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.20,f,803.21,M,439.20,F*13
2024-09-23T21:13:41.2758674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.05,f,802.55,M,438.84,F*1F
2024-09-23T21:13:43.4211835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.03,f,802.24,M,438.67,F*13
2024-09-23T21:13:45.5614903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.31,f,801.41,M,438.22,F*19
2024-09-23T21:13:47.7065204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.44,f,800.23,M,437.57,F*1F
2024-09-23T21:13:49.8538837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.65,f,799.08,M,436.94,F*10
2024-09-23T21:13:51.9941281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.84,f,797.61,M,436.14,F*12
2024-09-23T21:13:54.1187063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.47,f,796.89,M,435.75,F*1C
2024-09-23T21:13:56.2589084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.19,f,797.11,M,435.86,F*1A
2024-09-23T21:13:58.3865917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.77,f,796.37,M,435.46,F*1C
2024-09-23T21:14:00.5111852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.34,f,795.33,M,434.89,F*14
2024-09-23T21:14:02.6379739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.21,f,794.07,M,434.20,F*19
2024-09-23T21:14:05.8404792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.08,f,792.81,M,433.51,F*1F
2024-09-23T21:14:09.0120329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.94,f,792.77,M,433.49,F*1B
2024-09-23T21:14:11.1210499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.93,f,791.54,M,432.82,F*14
2024-09-23T21:14:13.2456435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.05,f,790.67,M,432.34,F*15
2024-09-23T21:14:15.3583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.82,f,790.29,M,432.14,F*14
2024-09-23T21:14:17.4829465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.16,f,788.87,M,431.36,F*1C
2024-09-23T21:14:19.5919495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.95,f,788.50,M,431.16,F*11
2024-09-23T21:14:21.6929865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-09-23T21:14:23.8084809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.49,f,787.75,M,430.75,F*1E
2024-09-23T21:14:25.9102341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.14,f,787.04,M,430.36,F*11
2024-09-23T21:14:29.0678410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-09-23T21:14:32.2098955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.90,f,785.13,M,429.32,F*1D
2024-09-23T21:14:34.3189168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.28,f,784.94,M,429.21,F*12
2024-09-23T21:14:37.4744999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.83,f,784.20,M,428.81,F*10
2024-09-23T21:14:40.6071008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.52,f,783.19,M,428.25,F*15
2024-09-23T21:14:43.7627647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.85,f,782.98,M,428.14,F*14
2024-09-23T21:14:46.9082328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.04,f,781.82,M,427.51,F*16
2024-09-23T21:14:50.0362128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.60,f,781.69,M,427.43,F*13
2024-09-23T21:14:53.1606661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.61,f,780.47,M,426.77,F*1D
2024-09-23T21:14:56.3006568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.83,f,779.93,M,426.47,F*16
2024-09-23T21:14:59.4252577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.82,f,778.71,M,425.80,F*1E
2024-09-23T21:15:02.5560661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.36,f,776.74,M,424.73,F*1A
2024-09-23T21:15:05.6804003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.62,f,776.51,M,424.60,F*11
2024-09-23T21:15:08.7736283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.29,f,775.20,M,423.88,F*1E
2024-09-23T21:15:11.8980289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.93,f,773.26,M,422.82,F*16
2024-09-23T21:15:14.9911798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.89,f,772.02,M,422.15,F*10
2024-09-23T21:15:18.1000660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.12,f,771.79,M,422.02,F*1B
2024-09-23T21:15:21.1969537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.45,f,770.67,M,421.41,F*18
2024-09-23T21:15:24.2901774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.79,f,768.95,M,420.47,F*1E
2024-09-23T21:15:27.3704057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.57,f,767.96,M,419.93,F*15
2024-09-23T21:15:30.4509009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.27,f,767.87,M,419.88,F*18
2024-09-23T21:15:33.5283765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.51,f,766.12,M,418.92,F*14
2024-09-23T21:15:36.6059741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.77,f,764.67,M,418.13,F*13
2024-09-23T21:15:39.6834292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.60,f,762.49,M,416.93,F*10
2024-09-23T21:15:42.7433985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.00,f,762.91,M,417.17,F*1C
2024-09-23T21:15:47.4826163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.87,f,761.35,M,416.31,F*17
2024-09-23T21:15:49.8883414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.77,f,758.58,M,414.80,F*1F
2024-09-23T21:15:52.9347275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.70,f,758.56,M,414.78,F*11
2024-09-23T21:15:55.9653653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.80,f,756.76,M,413.80,F*18
2024-09-23T21:15:58.9960654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.94,f,756.19,M,413.49,F*13
2024-09-23T21:16:02.0303154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.95,f,754.67,M,412.66,F*1F
2024-09-23T21:16:05.0764860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.65,f,753.97,M,412.27,F*1B
2024-09-23T21:16:08.0916178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.34,f,752.96,M,411.72,F*1F
2024-09-23T21:16:11.1223122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.99,f,751.94,M,411.16,F*1C
2024-09-23T21:16:14.1372737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.37,f,751.14,M,410.73,F*10
2024-09-23T21:16:17.1415695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.20,f,750.17,M,410.20,F*17
2024-09-23T21:16:20.1565878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.38,f,749.62,M,409.90,F*1C
2024-09-23T21:16:23.1739005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.46,f,749.03,M,409.58,F*18
2024-09-23T21:16:26.1620123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.92,f,748.26,M,409.15,F*1D
2024-09-23T21:16:29.1614462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.11,f,747.71,M,408.85,F*14
2024-09-23T21:16:32.1638969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.88,f,746.72,M,408.31,F*12
2024-09-23T21:16:35.1632809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.51,f,746.61,M,408.25,F*11
2024-09-23T21:16:38.1628936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.88,f,744.89,M,407.31,F*11
2024-09-23T21:16:41.1466887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.05,f,743.73,M,406.67,F*17
2024-09-23T21:16:44.1305416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.41,f,742.62,M,406.07,F*11
2024-09-23T21:16:47.1079235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.84,f,742.75,M,406.14,F*1C
2024-09-23T21:16:50.0844353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.02,f,740.98,M,405.17,F*14
2024-09-23T21:16:53.0681950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.17,f,739.80,M,404.53,F*11
2024-09-23T21:16:56.0250760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.76,f,739.68,M,404.46,F*15
2024-09-23T21:16:58.9932175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.54,f,738.08,M,403.59,F*1C
2024-09-23T21:17:01.9482104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.50,f,737.46,M,403.25,F*1D
2024-09-23T21:17:04.9164689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.80,f,736.34,M,402.63,F*1B
2024-09-23T21:17:07.8689742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.47,f,735.62,M,402.24,F*15
2024-09-23T21:17:10.8215338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.17,f,734.32,M,401.53,F*1C
2024-09-23T21:17:13.7740865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.33,f,734.06,M,401.39,F*10
2024-09-23T21:17:16.7110647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.61,f,732.92,M,400.77,F*1B
2024-09-23T21:17:19.6482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.60,f,731.70,M,400.10,F*10
2024-09-23T21:17:22.6006845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.68,f,731.42,M,399.95,F*14
2024-09-23T21:17:25.5221468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.39,f,730.42,M,399.40,F*16
2024-09-23T21:17:28.4435516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.90,f,729.97,M,399.15,F*17
2024-09-23T21:17:31.3861957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.66,f,728.67,M,398.44,F*11
2024-09-23T21:17:34.3074644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.74,f,728.09,M,398.12,F*10
2024-09-23T21:17:37.2169111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.48,f,727.70,M,397.91,F*15
2024-09-23T21:17:40.1260443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.98,f,727.55,M,397.83,F*1D
2024-09-23T21:17:43.0475014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.54,f,726.50,M,397.26,F*13
2024-09-23T21:17:45.9729568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.59,f,725.30,M,396.60,F*1D
2024-09-23T21:17:48.8787931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.32,f,725.22,M,396.55,F*15
2024-09-23T21:17:51.7863739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.59,f,724.69,M,396.26,F*1C
2024-09-23T21:17:54.6975016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-09-23T21:17:57.6032316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.31,f,723.08,M,395.39,F*1A
2024-09-23T21:18:00.5089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.32,f,723.08,M,395.39,F*19
2024-09-23T21:18:03.4146357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.35,f,721.87,M,394.72,F*1E
2024-09-23T21:18:06.3047634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.95,f,721.45,M,394.49,F*1C
2024-09-23T21:18:09.1974540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-09-23T21:18:12.0873768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.01,f,720.24,M,393.83,F*13
2024-09-23T21:18:14.9931599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.61,f,719.51,M,393.44,F*15
2024-09-23T21:18:17.8831577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.76,f,718.65,M,392.96,F*1F
2024-09-23T21:18:20.7576603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.03,f,719.03,M,393.17,F*1A
2024-09-23T21:18:23.6320794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.78,f,717.13,M,392.13,F*17
2024-09-23T21:18:26.5220959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.48,f,717.95,M,392.58,F*12
2024-09-23T21:18:29.3968547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.69,f,717.10,M,392.11,F*16
2024-09-23T21:18:32.2711198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.25,f,715.44,M,391.21,F*19
2024-09-23T21:18:35.1612378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.42,f,715.19,M,391.07,F*15
2024-09-23T21:18:38.0267735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-09-23T21:18:40.8857301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.56,f,714.93,M,390.93,F*1C
2024-09-23T21:18:43.7545162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.79,f,713.47,M,390.13,F*12
2024-09-23T21:18:46.6289278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.06,f,714.16,M,390.51,F*1C
2024-09-23T21:18:49.4901019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.67,f,713.44,M,390.11,F*1C
2024-09-23T21:18:52.3490077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.29,f,712.71,M,389.72,F*13
2024-09-23T21:18:55.1919808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.84,f,711.66,M,389.14,F*1D
2024-09-23T21:18:58.0571116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.67,f,711.30,M,388.95,F*1C
2024-09-23T21:19:00.9159990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.78,f,710.12,M,388.30,F*17
2024-09-23T21:19:03.7592750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.81,f,708.91,M,387.63,F*16
2024-09-23T21:19:06.6180215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.22,f,709.03,M,387.70,F*14
2024-09-23T21:19:09.4766082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.64,f,708.55,M,387.44,F*11
2024-09-23T21:19:12.3041793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.99,f,707.74,M,387.00,F*1A
2024-09-23T21:19:15.1474223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.79,f,706.46,M,386.30,F*13
2024-09-23T21:19:17.9772633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.33,f,706.32,M,386.22,F*1D
2024-09-23T21:19:20.8051280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.67,f,706.42,M,386.28,F*11
2024-09-23T21:19:23.6366573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.42,f,705.44,M,385.74,F*1A
2024-09-23T21:19:26.4736261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.48,f,704.54,M,385.25,F*11
2024-09-23T21:19:29.3093920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.77,f,704.02,M,384.96,F*1E
2024-09-23T21:19:32.1341156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.20,f,703.84,M,384.87,F*15
2024-09-23T21:19:34.9433796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.78,f,703.72,M,384.80,F*17
2024-09-23T21:19:37.7783801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.27,f,702.34,M,384.04,F*1E
2024-09-23T21:19:40.5904029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.51,f,701.80,M,383.75,F*14
2024-09-23T21:19:43.4022685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.38,f,701.77,M,383.73,F*15
2024-09-23T21:19:46.2176038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.21,f,700.80,M,383.20,F*11
2024-09-23T21:19:49.0311421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.80,f,699.76,M,382.63,F*18
2024-09-23T21:19:51.8259467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.80,f,700.37,M,382.97,F*15
2024-09-23T21:19:54.6378971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-09-23T21:19:57.4498236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.71,f,698.21,M,381.78,F*19
2024-09-23T21:20:00.2638774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.02,f,698.00,M,381.67,F*10
2024-09-23T21:20:03.0601346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.69,f,696.98,M,381.11,F*14
2024-09-23T21:20:05.8565553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.74,f,696.08,M,380.62,F*11
2024-09-23T21:20:08.6556613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.89,f,695.22,M,380.15,F*1B
2024-09-23T21:20:11.4520517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.31,f,695.65,M,380.38,F*16
2024-09-23T21:20:14.2327447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.98,f,694.94,M,380.00,F*15
2024-09-23T21:20:17.0133529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.24,f,693.80,M,379.37,F*1D
2024-09-23T21:20:19.7942041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.34,f,693.52,M,379.22,F*14
2024-09-23T21:20:22.5928972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.63,f,693.31,M,379.11,F*12
2024-09-23T21:20:25.3736722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.35,f,692.61,M,378.72,F*17
2024-09-23T21:20:28.1698983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.62,f,692.08,M,378.44,F*1D
2024-09-23T21:20:30.9283361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.26,f,690.15,M,377.38,F*12
2024-09-23T21:20:33.6970037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.17,f,689.82,M,377.20,F*18
2024-09-23T21:20:36.4777490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.02,f,688.85,M,376.67,F*1B
2024-09-23T21:20:39.2271938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.08,f,688.57,M,376.51,F*11
2024-09-23T21:20:41.9964322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.22,f,687.09,M,375.70,F*10
2024-09-23T21:20:44.7614443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.49,f,686.26,M,375.25,F*14
2024-09-23T21:20:47.5109003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-09-23T21:20:50.2604453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.71,F*13
2024-09-23T21:20:53.0098729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.76,f,685.12,M,374.63,F*18
2024-09-23T21:20:55.7593545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-09-23T21:20:58.5088014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.24,f,682.52,M,373.21,F*14
2024-09-23T21:21:01.2426933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.29,f,683.14,M,373.55,F*16
2024-09-23T21:21:03.9920322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.12,f,682.18,M,373.02,F*1F
2024-09-23T21:21:06.7104293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.13,f,680.66,M,372.19,F*15
2024-09-23T21:21:09.4442378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.90,f,680.59,M,372.15,F*1F
2024-09-23T21:21:12.1782085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.81,f,680.56,M,372.13,F*16
2024-09-23T21:21:14.9006038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.20,f,679.77,M,371.70,F*1C
2024-09-23T21:21:17.6186139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.38,f,678.60,M,371.06,F*14
2024-09-23T21:21:20.3524562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.70,f,678.09,M,370.78,F*1D
2024-09-23T21:21:23.0709903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.87,f,678.14,M,370.81,F*1F
2024-09-23T21:21:25.7892249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.31,f,676.44,M,369.88,F*16
2024-09-23T21:21:28.5109406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.26,f,676.73,M,370.04,F*12
2024-09-23T21:21:31.2291225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.82,f,675.99,M,369.64,F*11
2024-09-23T21:21:33.9507545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.51,f,674.98,M,369.09,F*17
2024-09-23T21:21:36.6554598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.07,f,674.24,M,368.68,F*13
2024-09-23T21:21:39.3600503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.99,f,673.91,M,368.50,F*14
2024-09-23T21:21:42.0626869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.55,f,672.86,M,367.93,F*15
2024-09-23T21:21:44.7676234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.16,f,671.52,M,367.19,F*1E
2024-09-23T21:21:47.4702804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.98,f,672.69,M,367.83,F*15
2024-09-23T21:21:50.1572645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-09-23T21:21:52.8623958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.94,f,668.71,M,365.66,F*1D
2024-09-23T21:21:55.5424770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.18,f,670.00,M,366.36,F*1B
2024-09-23T21:21:58.2295310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.29,f,670.04,M,366.38,F*13
2024-09-23T21:22:00.9049374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.97,f,666.59,M,364.50,F*1A
2024-09-23T21:22:03.5918790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.71,f,666.51,M,364.45,F*1E
2024-09-23T21:22:06.2787374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.10,f,665.41,M,363.85,F*15
2024-09-23T21:22:08.9502623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.23,M,363.75,F*18
2024-09-23T21:22:11.6215009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.72,f,664.68,M,363.45,F*14
2024-09-23T21:22:14.2773107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.28,f,662.42,M,362.21,F*1A
2024-09-23T21:22:16.9513272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.97,f,662.32,M,362.16,F*1C
2024-09-23T21:22:19.5914202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.17,f,666.04,M,364.19,F*14
2024-09-23T21:22:22.2471618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-09-23T21:22:24.9224073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.89,f,659.25,M,360.48,F*15
2024-09-23T21:22:27.5780711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.55,f,658.84,M,360.26,F*15
2024-09-23T21:22:30.2181296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.75,f,657.99,M,359.79,F*1E
2024-09-23T21:22:32.8583038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.62,f,657.03,M,359.27,F*1D
2024-09-23T21:22:35.4984388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.77,f,655.56,M,358.46,F*18
2024-09-23T21:22:38.1385266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-09-23T21:22:40.7786572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.13,f,654.45,M,357.86,F*1C
2024-09-23T21:22:43.3963042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.49,f,654.56,M,357.92,F*14
2024-09-23T21:22:46.0206439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.10,f,652.91,M,357.02,F*19
2024-09-23T21:22:48.6608883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.52,f,651.21,M,356.09,F*1E
2024-09-23T21:22:51.2696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.26,f,650.52,M,355.71,F*16
2024-09-23T21:22:53.8942518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.87,f,650.71,M,355.81,F*13
2024-09-23T21:22:56.5030889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-09-23T21:22:59.0962147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.49,f,648.15,M,354.42,F*17
2024-09-23T21:23:01.7051882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.02,f,646.49,M,353.50,F*1C
2024-09-23T21:23:04.2983188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.08,f,646.20,M,353.35,F*1B
2024-09-23T21:23:06.8916166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.49,f,644.80,M,352.58,F*1A
2024-09-23T21:23:09.5005440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.37,f,644.16,M,352.23,F*16
2024-09-23T21:23:12.0624918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.89,f,642.48,M,351.31,F*1B
2024-09-23T21:23:14.6447257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.43,f,640.82,M,350.40,F*1B
2024-09-23T21:23:17.2379679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.49,f,640.23,M,350.08,F*14
2024-09-23T21:23:19.7998899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.98,f,638.85,M,349.33,F*16
2024-09-23T21:23:22.3542933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.44,F*16
2024-09-23T21:23:24.9164383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.22,f,636.18,M,347.87,F*1F
2024-09-23T21:23:27.4783834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.13,f,634.33,M,346.86,F*10
2024-09-23T21:23:30.0286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.80,f,633.01,M,346.13,F*18
2024-09-23T21:23:32.5749958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.03,f,632.16,M,345.67,F*16
2024-09-23T21:23:35.1213265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.29,f,629.19,M,344.05,F*1F
2024-09-23T21:23:37.6544104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.94,f,628.18,M,343.49,F*12
2024-09-23T21:23:40.1716762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.15,f,626.11,M,342.36,F*12
2024-09-23T21:23:42.6932619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.40,f,624.05,M,341.23,F*10
2024-09-23T21:23:45.1981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.71,f,623.23,M,340.79,F*1C
2024-09-23T21:23:47.6977527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.83,f,621.74,M,339.97,F*15
2024-09-23T21:23:50.1972679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.34,f,619.15,M,338.56,F*11
2024-09-23T21:23:52.6967451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.46,f,617.36,M,337.58,F*1F
2024-09-23T21:23:55.1805311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.63,F*13
2024-09-23T21:23:57.6525655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.13,f,615.43,M,336.52,F*1B
2024-09-23T21:24:00.1228701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.59,f,613.13,M,335.26,F*1E
2024-09-23T21:24:02.5949311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.41,f,612.77,M,335.07,F*16
2024-09-23T21:24:05.0497728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.90,f,611.40,M,334.32,F*1E
2024-09-23T21:24:07.5180838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.93,f,609.88,M,333.49,F*1E
2024-09-23T21:24:09.9749372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.50,f,609.14,M,333.08,F*1A
2024-09-23T21:24:12.4274701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.20,f,607.22,M,332.03,F*16
2024-09-23T21:24:14.8957004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.29,f,606.34,M,331.55,F*13
2024-09-23T21:24:17.3484437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.30,f,606.03,M,331.38,F*15
2024-09-23T21:24:19.8198800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.33,f,603.61,M,330.06,F*13
2024-09-23T21:24:22.2725729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.34,f,602.08,M,329.22,F*1E
2024-09-23T21:24:24.7408560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.81,f,602.23,M,329.30,F*1A
2024-09-23T21:24:27.1993347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.35,f,600.26,M,328.22,F*1D
2024-09-23T21:24:29.6520704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.73,f,598.54,M,327.29,F*16
2024-09-23T21:24:32.1149995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.62,f,598.51,M,327.27,F*1D
2024-09-23T21:24:34.5710339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.24,f,597.48,M,326.71,F*19
2024-09-23T21:24:37.0392360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.59,f,595.45,M,325.60,F*1F
2024-09-23T21:24:39.4917739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.59,f,594.54,M,325.10,F*1A
2024-09-23T21:24:41.9464805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.93,f,593.73,M,324.65,F*1B
2024-09-23T21:24:44.4148662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.80,f,592.47,M,323.97,F*11
2024-09-23T21:24:46.8674274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.60,f,591.19,M,323.27,F*11
2024-09-23T21:24:49.3305847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.77,f,590.33,M,322.79,F*1B
2024-09-23T21:24:51.8012625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.52,f,589.03,M,322.09,F*14
2024-09-23T21:24:54.2586413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.87,f,587.92,M,321.48,F*17
2024-09-23T21:24:56.7112061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.09,f,585.85,M,320.35,F*14
2024-09-23T21:24:59.1691879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.67,f,586.03,M,320.45,F*16
2024-09-23T21:25:01.6373662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.54,f,584.77,M,319.76,F*14
2024-09-23T21:25:04.0900742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.58,f,582.65,M,318.60,F*12
2024-09-23T21:25:06.5539763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.95,f,581.85,M,318.16,F*17
2024-09-23T21:25:09.0151871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.33,f,581.05,M,317.72,F*10
2024-09-23T21:25:11.4678985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.88,f,579.69,M,316.98,F*1F
2024-09-23T21:25:13.9360892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.04,f,577.91,M,316.01,F*1D
2024-09-23T21:25:16.3911359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.89,f,576.95,M,315.48,F*17
2024-09-23T21:25:18.8593050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.07,f,577.31,M,315.68,F*1A
2024-09-23T21:25:21.3119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.31,f,575.25,M,314.55,F*15
2024-09-23T21:25:23.7675120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.01,f,572.72,M,313.17,F*13
2024-09-23T21:25:26.2357541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.88,f,573.29,M,313.48,F*11
2024-09-23T21:25:28.6884386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.94,f,572.70,M,313.16,F*1D
2024-09-23T21:25:31.1566320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.45,f,570.42,M,311.91,F*16
2024-09-23T21:25:33.6093326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.71,f,569.28,M,311.29,F*11
2024-09-23T21:25:36.0774958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.93,f,568.43,M,310.82,F*12
2024-09-23T21:25:38.5301962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.11,f,567.57,M,310.35,F*18
2024-09-23T21:25:41.0048616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.93,f,566.30,M,309.66,F*1A
2024-09-23T21:25:43.4511227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.41,f,564.61,M,308.73,F*13
2024-09-23T21:25:45.9194732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.25,f,563.65,M,308.21,F*1F
2024-09-23T21:25:48.3720441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.68,f,562.87,M,307.78,F*17
2024-09-23T21:25:50.8403617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.12,f,561.78,M,307.19,F*1B
2024-09-23T21:25:53.2929604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.46,f,559.75,M,306.08,F*1F
2024-09-23T21:25:55.7611039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.49,f,558.54,M,305.41,F*18
2024-09-23T21:25:58.2186140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.64,f,558.28,M,305.27,F*1F
2024-09-23T21:26:00.6711889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.65,f,556.76,M,304.44,F*19
2024-09-23T21:26:03.1396514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.57,f,554.91,M,303.43,F*15
2024-09-23T21:26:05.5921219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.95,f,553.81,M,302.82,F*14
2024-09-23T21:26:08.0603961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.92,f,553.19,M,302.49,F*17
2024-09-23T21:26:10.5206510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.62,f,551.57,M,301.60,F*14
2024-09-23T21:26:12.9732984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.46,f,550.61,M,301.08,F*17
2024-09-23T21:26:16.0821183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.73,f,549.17,M,300.29,F*1D
2024-09-23T21:26:19.0385431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.44,F*1A
2024-09-23T21:26:21.9657089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.22,f,546.88,M,299.04,F*1D
2024-09-23T21:26:24.8870340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.26,f,544.76,M,297.88,F*12
2024-09-23T21:26:27.8123592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.41,f,543.58,M,297.23,F*1D
2024-09-23T21:26:30.7261126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.71,f,542.76,M,296.78,F*1F
2024-09-23T21:26:33.6318395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.98,f,540.40,M,295.50,F*1B
2024-09-23T21:26:36.5218642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.17,f,539.85,M,295.19,F*15
2024-09-23T21:26:39.4117747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.32,f,536.85,M,293.55,F*12
2024-09-23T21:26:42.2883223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.32,f,535.94,M,293.05,F*1E
2024-09-23T21:26:45.1490225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.01,f,535.84,M,293.00,F*1A
2024-09-23T21:26:48.0235380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.63,f,533.59,M,291.77,F*12
2024-09-23T21:26:50.8845452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.15,f,531.31,M,290.53,F*1A
2024-09-23T21:26:53.7433391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.46,f,531.41,M,290.58,F*10
2024-09-23T21:26:56.5755283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.84,f,530.00,M,289.81,F*1A
2024-09-23T21:26:59.4185333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-09-23T21:27:02.2487863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.83,f,527.86,M,288.64,F*16
2024-09-23T21:27:05.0608253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.14,f,525.52,M,287.36,F*1F
2024-09-23T21:27:07.8883959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.23,f,523.72,M,286.37,F*10
2024-09-23T21:27:10.6846524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.61,f,523.22,M,286.10,F*18
2024-09-23T21:27:13.4829661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.79,f,522.06,M,285.46,F*12
2024-09-23T21:27:16.2815616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.47,f,519.83,M,284.24,F*19
2024-09-23T21:27:19.0824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.28,f,517.94,M,283.21,F*1E
2024-09-23T21:27:21.8475644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.87,f,517.81,M,283.14,F*18
2024-09-23T21:27:24.6283197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.83,f,516.58,M,282.47,F*12
2024-09-23T21:27:27.3933577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.69,f,515.32,M,281.78,F*12
2024-09-23T21:27:30.1582257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.75,f,513.21,M,280.63,F*12
2024-09-23T21:27:32.9078123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.83,f,512.32,M,280.14,F*1B
2024-09-23T21:27:35.6414890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.43,f,509.76,M,278.74,F*11
2024-09-23T21:27:38.3754333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.15,f,509.67,M,278.69,F*1E
2024-09-23T21:27:41.0935477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.56,M,278.08,F*18
2024-09-23T21:27:43.8118807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.58,f,505.23,M,276.26,F*19
2024-09-23T21:27:46.5346756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.95,f,505.04,M,276.16,F*1F
2024-09-23T21:27:49.2399416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.59,f,504.32,M,275.77,F*1D
2024-09-23T21:27:51.9333379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.97,f,502.30,M,274.66,F*18
2024-09-23T21:27:54.6203224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-09-23T21:27:57.3073471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.27,f,500.26,M,273.55,F*17
2024-09-23T21:27:59.9786675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.58,f,498.83,M,272.76,F*10
2024-09-23T21:28:02.6499858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-09-23T21:28:05.3214015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.53,f,496.68,M,271.59,F*10
2024-09-23T21:28:07.9830445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.06,F*11
2024-09-23T21:28:10.6387373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.65,f,494.58,M,270.44,F*12
2024-09-23T21:28:13.2788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.64,f,493.06,M,269.61,F*16
2024-09-23T21:28:15.9346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.76,f,491.87,M,268.96,F*13
2024-09-23T21:28:18.5627054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.24,f,491.41,M,268.71,F*16
2024-09-23T21:28:21.1891228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.99,f,490.42,M,268.16,F*18
2024-09-23T21:28:23.8116562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,267.00,F*12
2024-09-23T21:28:26.4205648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.53,f,488.45,M,267.09,F*1B
2024-09-23T21:28:29.0316015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.39,f,487.49,M,266.56,F*1E
2024-09-23T21:28:31.6403289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.60,f,486.03,M,265.77,F*10
2024-09-23T21:28:34.2518188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.49,f,485.09,M,265.25,F*10
2024-09-23T21:28:36.8526665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.15,f,484.07,M,264.69,F*17
2024-09-23T21:28:39.4304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.34,f,483.82,M,264.56,F*1D
2024-09-23T21:28:42.0256377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.28,f,482.89,M,264.05,F*1F
2024-09-23T21:28:44.6067865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.13,f,481.62,M,263.35,F*11
2024-09-23T21:28:47.1844615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-09-23T21:28:49.7619360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.52,f,480.22,M,262.59,F*10
2024-09-23T21:28:52.3396730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.22,M,262.04,F*1A
2024-09-23T21:28:54.9074304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.30,f,478.32,M,261.55,F*10
2024-09-23T21:28:57.4694678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.10,M,260.88,F*14
2024-09-23T21:29:00.0222003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.05,f,476.42,M,260.51,F*10
2024-09-23T21:29:02.5685692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.97,f,476.09,M,260.33,F*12
2024-09-23T21:29:05.1149581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.17,f,474.01,M,259.19,F*15
2024-09-23T21:29:07.6612933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.36,f,473.47,M,258.89,F*1D
2024-09-23T21:29:10.1954739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.84,f,472.70,M,258.47,F*10
2024-09-23T21:29:12.7261507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.06,f,472.46,M,258.34,F*1B
2024-09-23T21:29:15.2569527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.14,M,257.62,F*13
2024-09-23T21:29:17.7740893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.66,f,470.20,M,257.11,F*14
2024-09-23T21:29:20.2892083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-09-23T21:29:22.8042994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.01,M,256.46,F*10
2024-09-23T21:29:25.3195033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.25,f,468.25,M,256.04,F*19
2024-09-23T21:29:27.8261795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.24,f,468.25,M,256.04,F*18
2024-09-23T21:29:30.3256421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-09-23T21:29:32.8251798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.92,f,465.71,M,254.65,F*1C
2024-09-23T21:29:35.3247778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.02,f,466.05,M,254.84,F*14
2024-09-23T21:29:37.8243122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.94,f,465.72,M,254.66,F*1A
2024-09-23T21:29:40.3082050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-09-23T21:29:42.7920487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.00,f,465.12,M,254.33,F*10
2024-09-23T21:29:45.2782818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.88,f,462.95,M,253.15,F*16
2024-09-23T21:29:47.7778167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.78,f,462.01,M,252.63,F*19
2024-09-23T21:29:50.2460732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.90,f,462.96,M,253.15,F*1C
2024-09-23T21:29:52.7142718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.45,f,462.21,M,252.74,F*10
2024-09-23T21:29:55.1825581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.14,f,460.90,M,252.02,F*19
2024-09-23T21:29:57.6592653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.56,f,459.20,M,251.09,F*13
2024-09-23T21:30:00.1275505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.03,f,458.12,M,250.51,F*1A
2024-09-23T21:30:02.5801983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.12,f,458.46,M,250.69,F*17
2024-09-23T21:30:05.0328266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.92,f,459.00,M,250.99,F*12
2024-09-23T21:30:07.4697953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.50,f,457.35,M,250.08,F*19
2024-09-23T21:30:09.9380145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.07,f,455.09,M,248.85,F*11
2024-09-23T21:30:12.3595491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.16,f,454.81,M,248.69,F*13
2024-09-23T21:30:14.7985296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.95,f,454.44,M,248.49,F*11
2024-09-23T21:30:17.2355860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.17,f,454.20,M,248.36,F*11
2024-09-23T21:30:19.6568809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.93,f,453.83,M,248.15,F*1B
2024-09-23T21:30:22.0783096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-09-23T21:30:24.4996167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.10,f,451.44,M,246.85,F*17
2024-09-23T21:30:26.9211459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.36,f,450.30,M,246.23,F*14
2024-09-23T21:30:29.3425217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.54,f,450.35,M,246.26,F*10
2024-09-23T21:30:31.7358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.26,f,450.57,M,246.38,F*11
2024-09-23T21:30:34.1571739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.16,f,449.63,M,245.86,F*16
2024-09-23T21:30:36.5653599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.12,f,448.40,M,245.19,F*10
2024-09-23T21:30:38.9555275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.28,f,447.23,M,244.55,F*1D
2024-09-23T21:30:41.3519172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.97,f,447.13,M,244.49,F*16
2024-09-23T21:30:43.7441886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.18,f,447.50,M,244.70,F*12
2024-09-23T21:30:46.1371291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-09-23T21:30:48.5273828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-09-23T21:30:50.9175279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-09-23T21:30:53.3077054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-23T21:30:55.6977469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.62,f,444.59,M,243.10,F*17
2024-09-23T21:30:58.0724409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.77,f,444.02,M,242.80,F*1B
2024-09-23T21:31:00.4468276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.63,f,443.98,M,242.77,F*12
2024-09-23T21:31:02.8214070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.18,f,443.84,M,242.70,F*14
2024-09-23T21:31:05.1823942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.94,f,442.86,M,242.16,F*17
2024-09-23T21:31:07.5567904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.72,f,442.18,M,241.79,F*10
2024-09-23T21:31:09.9313890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.76,f,441.58,M,241.46,F*16
2024-09-23T21:31:12.2903862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.84,f,441.61,M,241.47,F*10
2024-09-23T21:31:14.6492846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.71,f,442.48,M,241.95,F*15
2024-09-23T21:31:17.0041594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.67,f,441.25,M,241.28,F*1B
2024-09-23T21:31:19.3568754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.77,f,439.45,M,240.29,F*15
2024-09-23T21:31:21.7158233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-09-23T21:31:24.0747186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.32,f,440.23,M,240.72,F*11
2024-09-23T21:31:26.4180386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.58,f,440.61,M,240.93,F*15
2024-09-23T21:31:28.7612176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.82,f,438.86,M,239.97,F*15
2024-09-23T21:31:31.1046281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.56,f,437.86,M,239.43,F*15
2024-09-23T21:31:33.4517636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.90,f,437.05,M,238.98,F*16
2024-09-23T21:31:35.7950791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.68,f,437.29,M,239.11,F*18
2024-09-23T21:31:38.1226040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.42,f,437.21,M,239.07,F*1F
2024-09-23T21:31:40.4660561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-09-23T21:31:42.7937138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.42,f,435.99,M,238.40,F*18
2024-09-23T21:31:45.1394334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.74,M,237.72,F*15
2024-09-23T21:31:47.4670994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.92,f,434.01,M,237.32,F*1D
2024-09-23T21:31:49.7969012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.76,f,433.66,M,237.13,F*13
2024-09-23T21:31:52.1069575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.32,f,433.52,M,237.05,F*13
2024-09-23T21:31:54.4346268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.41,f,433.25,M,236.90,F*19
2024-09-23T21:31:56.7503661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.49,M,236.49,F*15
2024-09-23T21:31:59.0694350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.39,f,431.41,M,235.90,F*12
2024-09-23T21:32:01.3837253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.11,f,430.11,M,235.18,F*18
2024-09-23T21:32:03.6801176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.36,f,429.57,M,234.89,F*17
2024-09-23T21:32:05.9922203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.91,f,429.74,M,234.99,F*1A
2024-09-23T21:32:08.3043133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.99,f,429.77,M,235.00,F*10
2024-09-23T21:32:10.5850780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.68,f,428.15,M,234.11,F*17
2024-09-23T21:32:12.8814370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.75,f,426.95,M,233.46,F*1C
2024-09-23T21:32:15.1622244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.29,f,426.50,M,233.21,F*1A
2024-09-23T21:32:17.4430136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.14,f,427.07,M,233.52,F*15
2024-09-23T21:32:19.7161298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-23T21:32:22.0126064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.63,f,426.30,M,233.10,F*11
2024-09-23T21:32:24.2834566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.24,f,426.18,M,233.04,F*1D
2024-09-23T21:32:26.5643360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.67,M,232.76,F*1B
2024-09-23T21:32:28.8482055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.91,f,425.47,M,232.65,F*11
2024-09-23T21:32:31.1132157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.95,f,425.18,M,232.49,F*10
2024-09-23T21:32:33.3940994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.42,M,232.07,F*1E
2024-09-23T21:32:35.6627787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-09-23T21:32:37.9222738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.19,f,424.34,M,232.03,F*13
2024-09-23T21:32:40.1874874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.21,f,424.04,M,231.87,F*17
2024-09-23T21:32:42.4683017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.08,f,423.70,M,231.68,F*18
2024-09-23T21:32:44.7198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.47,f,423.20,M,231.41,F*14
2024-09-23T21:32:47.0005748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.85,f,423.02,M,231.31,F*12
2024-09-23T21:32:49.2657790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-09-23T21:32:51.5153567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-09-23T21:32:53.7703316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.80,f,422.70,M,231.13,F*12
2024-09-23T21:32:56.0232918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-23T21:32:58.2887604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.54,f,422.31,M,230.92,F*15
2024-09-23T21:33:00.5383510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.52,f,422.00,M,230.75,F*19
2024-09-23T21:33:02.7878825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.41,f,420.75,M,230.07,F*1A
2024-09-23T21:33:05.0530589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.84,f,420.27,M,229.81,F*15
2024-09-23T21:33:07.3025894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-09-23T21:33:09.5520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.95,f,419.69,M,229.49,F*1F
2024-09-23T21:33:11.7861575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.76,f,419.03,M,229.13,F*13
2024-09-23T21:33:14.0357075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-09-23T21:33:16.2695497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.89,f,419.37,M,229.32,F*16
2024-09-23T21:33:18.5190777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-09-23T21:33:20.7530357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.42,f,416.48,M,227.74,F*18
2024-09-23T21:33:22.9869818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.71,f,417.18,M,228.12,F*1D
2024-09-23T21:33:25.2234783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.98,f,417.87,M,228.50,F*13
2024-09-23T21:33:27.4418560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.87,f,417.84,M,228.48,F*17
2024-09-23T21:33:29.6877167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.15,f,417.01,M,228.02,F*16
2024-09-23T21:33:31.9060383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-09-23T21:33:34.1398378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.74,f,416.58,M,227.79,F*11
2024-09-23T21:33:36.3738868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.22,f,417.34,M,228.20,F*15
2024-09-23T21:33:38.5922447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.37,f,418.30,M,228.73,F*16
2024-09-23T21:33:40.8262238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-09-23T21:33:43.0601473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.35,f,418.29,M,228.72,F*1D
2024-09-23T21:33:45.2969143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A
2024-09-23T21:33:47.5308515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F
2024-09-23T21:33:49.7673607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.31,f,420.41,M,229.88,F*13
2024-09-23T21:33:52.0169563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.11,f,421.27,M,230.35,F*1A
2024-09-23T21:33:54.2665066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.32,F*17
2024-09-23T21:33:56.5004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.03,f,424.60,M,232.17,F*1D
2024-09-23T21:33:58.7656760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-09-23T21:34:01.0464154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.24,f,431.06,M,235.71,F*13
2024-09-23T21:34:03.3115768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.70,f,431.20,M,235.78,F*1F
2024-09-23T21:34:05.6267795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.67,f,434.54,M,237.61,F*17
2024-09-23T21:34:07.9232704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.57,f,435.43,M,238.10,F*17
2024-09-23T21:34:10.2509619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.05,f,434.66,M,237.67,F*17
2024-09-23T21:34:12.5785337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.73,f,434.56,M,237.62,F*13
2024-09-23T21:34:14.8954010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.57,M,237.62,F*15
2024-09-23T21:34:17.2133523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.48,f,434.79,M,237.75,F*13
2024-09-23T21:34:19.5378140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.20,f,434.40,M,237.53,F*10
2024-09-23T21:34:21.8518878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.63,f,433.92,M,237.27,F*1A
2024-09-23T21:34:24.1795680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.79,f,433.67,M,237.13,F*1D
2024-09-23T21:34:26.4916716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.59,M,237.09,F*16
2024-09-23T21:34:28.8094039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.04,f,432.83,M,236.67,F*1C
2024-09-23T21:34:31.1370645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.24,f,432.28,M,236.37,F*11
2024-09-23T21:34:33.4456238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.51,M,236.50,F*18
2024-09-23T21:34:35.7576936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.41,f,431.11,M,235.73,F*14
2024-09-23T21:34:38.0782459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.64,f,430.88,M,235.61,F*16
2024-09-23T21:34:40.3816262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.80,f,431.23,M,235.80,F*14
2024-09-23T21:34:42.6781820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.83,f,430.02,M,235.14,F*1C
2024-09-23T21:34:44.9901876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.28,f,429.24,M,234.71,F*1A
2024-09-23T21:34:47.2865244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.28,f,429.85,M,235.05,F*1A
2024-09-23T21:34:49.5830601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.46,f,429.30,M,234.74,F*12
2024-09-23T21:34:51.8794567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.99,f,428.55,M,234.33,F*1C
2024-09-23T21:34:54.1757963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.27,f,428.33,M,234.21,F*1A
2024-09-23T21:34:56.4566680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.03,f,428.25,M,234.17,F*1E
2024-09-23T21:34:58.7533970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.51,f,428.40,M,234.25,F*1B
2024-09-23T21:35:01.0342208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-09-23T21:35:03.3351275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.25,f,428.02,M,234.04,F*1C
2024-09-23T21:35:05.6159079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.79,f,427.57,M,233.80,F*17
2024-09-23T21:35:07.9122395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.56,f,426.89,M,233.43,F*15
2024-09-23T21:35:10.1930348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.78,f,427.57,M,233.80,F*16
2024-09-23T21:35:12.4738425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.05,f,427.95,M,234.01,F*1A
2024-09-23T21:35:14.7547308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.60,f,426.90,M,233.43,F*18
2024-09-23T21:35:17.0460159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.36,f,425.61,M,232.73,F*1C
2024-09-23T21:35:19.3287868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-09-23T21:35:21.6118045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.85,F*1A
2024-09-23T21:35:23.8770728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.92,f,424.56,M,232.15,F*13
2024-09-23T21:35:26.1765882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.95,f,423.66,M,231.66,F*1D
2024-09-23T21:35:28.4261432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-09-23T21:35:30.6914011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.84,f,422.40,M,230.97,F*1B
2024-09-23T21:35:32.9460613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.23,f,422.52,M,231.04,F*1D
2024-09-23T21:35:35.1991152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.44,f,420.76,M,230.07,F*1C
2024-09-23T21:35:37.4643014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.28,f,419.79,M,229.55,F*14
2024-09-23T21:35:39.7138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.10,f,419.13,M,229.18,F*18
2024-09-23T21:35:41.9560612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.68,f,418.70,M,228.95,F*11
2024-09-23T21:35:44.1899470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.52,f,417.73,M,228.42,F*1D
2024-09-23T21:35:46.4292478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-09-23T21:35:48.6631238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.14,f,415.18,M,227.02,F*18
2024-09-23T21:35:50.8970191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.80,M,226.27,F*1F
2024-09-23T21:35:53.1088971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.54,f,412.86,M,225.76,F*18
2024-09-23T21:35:55.3272075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.67,f,411.68,M,225.11,F*1E
2024-09-23T21:35:57.5364967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.13,f,410.61,M,224.52,F*15
2024-09-23T21:35:59.7391278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.65,f,409.54,M,223.94,F*13
2024-09-23T21:36:01.9294819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.21,f,407.89,M,223.04,F*18
2024-09-23T21:36:04.1163575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.35,f,406.71,M,222.39,F*18
2024-09-23T21:36:06.3285475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.30,f,405.78,M,221.88,F*1B
2024-09-23T21:36:08.4906192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.31,F*11
2024-09-23T21:36:10.6620534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.91,f,403.22,M,220.49,F*17
2024-09-23T21:36:12.8178671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.83,f,401.68,M,219.64,F*1B
2024-09-23T21:36:14.9737382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.97,f,398.36,M,217.83,F*15
2024-09-23T21:36:17.1161737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.59,f,399.16,M,218.26,F*1B
2024-09-23T21:36:19.2565590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.47,f,393.94,M,215.41,F*1B
2024-09-23T21:36:21.3966694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.77,f,390.08,M,213.30,F*1B
2024-09-23T21:36:23.4991570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.96,f,388.61,M,212.49,F*10
2024-09-23T21:36:25.5973266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.53,f,386.95,M,211.59,F*12
2024-09-23T21:36:27.6750410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.78,f,386.11,M,211.13,F*16
2024-09-23T21:36:30.7682521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.54,f,384.52,M,210.26,F*1D
2024-09-23T21:36:33.8769548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.52,f,381.77,M,208.75,F*16
2024-09-23T21:36:36.9542968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.65,f,378.15,M,206.78,F*10
2024-09-23T21:36:40.0161787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.37,f,374.41,M,204.73,F*1D
2024-09-23T21:36:43.0565930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.88,f,370.90,M,202.81,F*17
2024-09-23T21:36:46.0558302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-09-23T21:36:49.0242283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.61,f,366.86,M,200.60,F*19
2024-09-23T21:36:51.9767195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-09-23T21:36:54.9136185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.31,f,363.72,M,198.88,F*1C
2024-09-23T21:36:57.8538532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.39,f,363.75,M,198.90,F*1A
2024-09-23T21:37:00.7661939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.84,f,350.47,M,191.64,F*18
2024-09-23T21:37:03.6985310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.96,f,345.02,M,188.66,F*1B
2024-09-23T21:37:06.4790696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.47,f,342.74,M,187.41,F*1F
2024-09-23T21:37:09.2598970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.94,f,342.27,M,187.16,F*13
2024-09-23T21:37:12.0093767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.53,f,340.32,M,186.09,F*16
2024-09-23T21:37:14.7609949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.27,f,337.80,M,184.71,F*1E
2024-09-23T21:37:17.4792683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.07,f,336.22,M,183.84,F*13
2024-09-23T21:37:20.2034352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.62,f,335.77,M,183.60,F*1B
2024-09-23T21:37:22.9061102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.06,f,334.08,M,182.68,F*16
2024-09-23T21:37:25.5930257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.48,f,331.77,M,181.41,F*16
2024-09-23T21:37:28.2644304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.31,f,327.45,M,179.05,F*1A
2024-09-23T21:37:30.9408000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.76,f,324.84,M,177.63,F*19
2024-09-23T21:37:33.5809108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.83,f,323.64,M,176.97,F*14
2024-09-23T21:37:36.1742494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.42,f,322.00,M,176.07,F*17
2024-09-23T21:37:38.7831131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.48,f,320.49,M,175.25,F*16
2024-09-23T21:37:41.3607251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-09-23T21:37:43.9227862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.46,f,318.05,M,173.91,F*11
2024-09-23T21:37:46.4846456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.17,f,316.74,M,173.20,F*1A
2024-09-23T21:37:49.0310861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.41,f,315.59,M,172.57,F*18
2024-09-23T21:37:51.5793312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.26,f,314.63,M,172.04,F*10
2024-09-23T21:37:54.1100605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.01,f,314.25,M,171.84,F*1F
2024-09-23T21:37:56.6252159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.27,f,312.20,M,170.71,F*17
2024-09-23T21:37:59.1559753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.86,f,310.85,M,169.98,F*10
2024-09-23T21:38:01.6514735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.83,f,310.54,M,169.80,F*11
2024-09-23T21:38:04.1666186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.72,f,307.76,M,168.29,F*1B
2024-09-23T21:38:06.6505645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.02,f,306.64,M,167.67,F*14
2024-09-23T21:38:09.1534587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.27,f,305.80,M,167.21,F*1D
2024-09-23T21:38:11.6183893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.93,f,304.47,M,166.49,F*2D
2024-09-23T21:38:14.0661620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.28,f,302.75,M,165.55,F*2F
2024-09-23T21:38:16.5064903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.02,f,301.76,M,165.00,F*24
2024-09-23T21:38:18.9279876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.57,f,300.40,M,164.26,F*21
2024-09-23T21:38:21.3493579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.16,f,299.36,M,163.69,F*2F
2024-09-23T21:38:23.7863414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.36,f,299.12,M,163.56,F*24
2024-09-23T21:38:26.1764023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.27,f,296.96,M,162.38,F*24
2024-09-23T21:38:28.5822873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-09-23T21:38:30.9605116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.80,f,295.90,M,161.80,F*28
2024-09-23T21:38:33.3444032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.31,f,295.75,M,161.72,F*24
2024-09-23T21:38:35.7189091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.13,f,293.56,M,160.52,F*22
2024-09-23T21:38:38.0934028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.72,f,292.22,M,159.79,F*2C
2024-09-23T21:38:40.4523051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.68,f,292.51,M,159.95,F*20
2024-09-23T21:38:42.7956019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.68,f,291.60,M,159.45,F*23
2024-09-23T21:38:45.1389599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.24,f,289.63,M,158.37,F*23
2024-09-23T21:38:47.4979016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.55,f,290.03,M,158.59,F*22
2024-09-23T21:38:49.8254848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.91,f,289.23,M,158.15,F*20
2024-09-23T21:38:52.1431595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.02,f,288.04,M,157.50,F*2D
2024-09-23T21:38:54.4707835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.66,f,286.71,M,156.78,F*2D
2024-09-23T21:38:56.7828646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.35,f,286.01,M,156.39,F*26
2024-09-23T21:38:59.1103709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.98,f,285.59,M,156.16,F*2C
2024-09-23T21:39:01.3912542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.44,f,285.43,M,156.07,F*26
2024-09-23T21:39:03.6748158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.60,f,284.26,M,155.43,F*25
2024-09-23T21:39:05.9715499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-09-23T21:39:08.2679399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.73,f,282.47,M,154.46,F*27
2024-09-23T21:39:10.5331840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.54,f,281.80,M,154.09,F*23
2024-09-23T21:39:12.7983483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.00,f,281.33,M,153.83,F*28
2024-09-23T21:39:15.0635979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-09-23T21:39:17.3130334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.88,f,280.07,M,153.15,F*29
2024-09-23T21:39:19.5667965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.56,f,278.76,M,152.43,F*25
2024-09-23T21:39:21.8163493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.02,f,277.98,M,152.00,F*2A
2024-09-23T21:39:24.0503644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.45,f,278.12,M,152.08,F*2C
2024-09-23T21:39:26.2843003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.26,f,277.75,M,151.88,F*2F
2024-09-23T21:39:28.5202822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.03,f,276.46,M,151.17,F*28
2024-09-23T21:39:30.7542514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.28,f,275.63,M,150.71,F*27
2024-09-23T21:39:32.9725125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.75,f,275.16,M,150.46,F*2F
2024-09-23T21:39:35.1907193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.48,f,273.86,M,149.75,F*24
2024-09-23T21:39:37.3934543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.97,f,274.31,M,149.99,F*2E
2024-09-23T21:39:39.5962642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.19,f,274.38,M,150.03,F*2B
2024-09-23T21:39:41.7989017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.00,f,272.80,M,149.17,F*26
2024-09-23T21:39:43.9860335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29
2024-09-23T21:39:46.1729471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.31,f,271.06,M,148.22,F*23
2024-09-23T21:39:48.3600361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.60,f,270.85,M,148.10,F*2D
2024-09-23T21:39:50.5472140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.47,f,270.50,M,147.91,F*29
2024-09-23T21:39:52.7100313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.72,f,270.27,M,147.79,F*28
2024-09-23T21:39:54.8814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.34,f,269.85,M,147.56,F*24
2024-09-23T21:39:57.0528890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.39,f,268.65,M,146.90,F*29
2024-09-23T21:39:59.2309192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.19,f,267.98,M,146.53,F*2E
2024-09-23T21:40:01.3829977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.45,f,267.45,M,146.24,F*29
2024-09-23T21:40:03.5386514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.28,f,267.39,M,146.21,F*2C
2024-09-23T21:40:05.6789313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.38,f,267.43,M,146.23,F*22
2024-09-23T21:40:07.8192169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.54,f,266.25,M,145.59,F*23
2024-09-23T21:40:09.9749903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.99,f,265.48,M,145.17,F*23
2024-09-23T21:40:12.1171944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.74,f,265.71,M,145.29,F*26
2024-09-23T21:40:14.2574405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.21,f,264.93,M,144.87,F*27
2024-09-23T21:40:16.3819559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.22,f,264.63,M,144.70,F*22
2024-09-23T21:40:18.5222800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.63,f,264.45,M,144.61,F*2C
2024-09-23T21:40:20.6310577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.65,f,263.55,M,144.11,F*28
2024-09-23T21:40:22.7557314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.60,f,263.22,M,143.93,F*27
2024-09-23T21:40:24.8884412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-09-23T21:40:27.0014316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-09-23T21:40:29.1125553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.51,f,261.37,M,142.92,F*24
2024-09-23T21:40:31.2096151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.54,f,261.38,M,142.92,F*2E
2024-09-23T21:40:33.3072318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.24,f,261.29,M,142.87,F*2D
2024-09-23T21:40:35.4162039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.24,f,260.68,M,142.54,F*25
2024-09-23T21:40:37.5095723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.95,f,260.89,M,142.66,F*21
2024-09-23T21:40:39.6028290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.93,f,259.67,M,141.99,F*2A
2024-09-23T21:40:41.6961585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.37,f,258.58,M,141.40,F*25
2024-09-23T21:40:43.7895807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.06,M,141.66,F*22
2024-09-23T21:40:45.8672222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-09-23T21:40:48.6367618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.29,f,257.95,M,141.05,F*2B
2024-09-23T21:40:51.4217186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.10,f,256.98,M,140.52,F*2B
2024-09-23T21:40:54.1555832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.59,f,256.21,M,140.10,F*21
2024-09-23T21:40:56.9049558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.37,f,255.23,M,139.56,F*24
2024-09-23T21:40:59.6545152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.30,f,254.90,M,139.38,F*23
2024-09-23T21:41:02.3883469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.17,f,254.56,M,139.19,F*2C
2024-09-23T21:41:05.1064277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.37,f,253.10,M,138.40,F*23
2024-09-23T21:41:07.8246596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.36,f,252.18,M,137.89,F*27
2024-09-23T21:41:10.5273011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.27,f,251.24,M,137.38,F*22
2024-09-23T21:41:13.2402912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.61,f,250.43,M,136.93,F*25
2024-09-23T21:41:15.9293283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.25,f,249.10,M,136.21,F*27
2024-09-23T21:41:18.6006048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-09-23T21:41:21.2597810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-09-23T21:41:23.9311698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.02,f,247.20,M,135.17,F*2F
2024-09-23T21:41:26.5868972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-09-23T21:41:29.2297836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.75,f,245.59,M,134.29,F*2A
2024-09-23T21:41:31.8602431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.12,f,245.40,M,134.19,F*20
2024-09-23T21:41:34.4847057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.03,f,244.46,M,133.67,F*2E
2024-09-23T21:41:37.1055281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.71,f,242.53,M,132.62,F*2C
2024-09-23T21:41:39.7144054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.82,f,242.57,M,132.64,F*22
2024-09-23T21:41:42.3076816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.36,M,132.52,F*28
2024-09-23T21:41:44.9044215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.43,f,241.23,M,131.91,F*22
2024-09-23T21:41:47.4859884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.87,f,241.06,M,131.81,F*2D
2024-09-23T21:41:50.0670631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.50,f,240.33,M,131.42,F*26
2024-09-23T21:41:52.6448348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.52,f,238.82,M,130.59,F*21
2024-09-23T21:41:55.2225724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-09-23T21:41:57.7870276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.20,f,239.33,M,130.87,F*2A
2024-09-23T21:42:00.3490268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.28,f,239.35,M,130.88,F*2B
2024-09-23T21:42:02.9002722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.20,f,238.42,M,130.37,F*21
2024-09-23T21:42:05.4649921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.29,f,237.83,M,130.05,F*29
2024-09-23T21:42:08.0133425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.05,f,237.76,M,130.01,F*29
2024-09-23T21:42:10.5596255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.77,f,237.37,M,129.79,F*29
2024-09-23T21:42:13.0941993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.05,f,236.85,M,129.51,F*21
2024-09-23T21:42:15.6561050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.51,f,236.07,M,129.09,F*24
2024-09-23T21:42:18.1712637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.11,f,235.64,M,128.85,F*24
2024-09-23T21:42:20.7043274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.13,f,235.04,M,128.52,F*28
2024-09-23T21:42:23.2350095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.56,f,234.56,M,128.26,F*25
2024-09-23T21:42:25.7658702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.21,f,235.06,M,128.53,F*2A
2024-09-23T21:42:29.2283926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.18,f,235.36,M,128.70,F*21
2024-09-23T21:42:31.3998261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.61,f,235.49,M,128.77,F*20
2024-09-23T21:42:33.9077266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.13,M,128.57,F*2C
2024-09-23T21:42:36.4228344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.15,f,234.13,M,128.02,F*24
2024-09-23T21:42:38.9257664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.78,f,235.24,M,128.63,F*25
2024-09-23T21:42:41.4408757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.13,f,234.43,M,128.19,F*2C
2024-09-23T21:42:43.9560593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-09-23T21:42:46.4712032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.05,f,234.71,M,128.34,F*2D
2024-09-23T21:42:48.9705945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B
2024-09-23T21:42:51.4697293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.83,f,233.73,M,127.80,F*21
2024-09-23T21:42:54.0004841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.82,f,233.73,M,127.80,F*20
2024-09-23T21:42:56.4880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.75,f,234.62,M,128.29,F*2C
2024-09-23T21:42:58.9875921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.66,f,233.98,M,127.94,F*2B
2024-09-23T21:43:01.5027670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-09-23T21:43:03.9867122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.29,f,232.96,M,127.38,F*2A
2024-09-23T21:43:06.4920688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-09-23T21:43:08.9948553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.92,f,231.32,M,126.49,F*2F
2024-09-23T21:43:11.4631124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-09-23T21:43:13.9507967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-09-23T21:43:16.4191159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-09-23T21:43:18.8717684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-09-23T21:43:21.3087633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.21,F*27
2024-09-23T21:43:23.7458049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.41,f,226.29,M,123.74,F*2D
2024-09-23T21:43:26.1846957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.83,f,225.50,M,123.30,F*22
2024-09-23T21:43:28.6061863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.79,f,225.79,M,123.47,F*22
2024-09-23T21:43:31.0164058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.66,f,225.45,M,123.28,F*24
2024-09-23T21:43:33.4377236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.30,f,225.95,M,123.55,F*2F
2024-09-23T21:43:35.8436159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.98,f,225.55,M,123.33,F*2E
2024-09-23T21:43:38.2678816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.57,f,225.72,M,123.43,F*21
2024-09-23T21:43:40.6864103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-09-23T21:43:43.0920617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.65,f,224.23,M,122.61,F*26
2024-09-23T21:43:45.4979704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,224.99,M,123.03,F*2A
2024-09-23T21:43:47.9059958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.88,f,224.30,M,122.65,F*23
2024-09-23T21:43:50.2960019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.20,f,223.48,M,122.20,F*2E
2024-09-23T21:43:52.7019006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.78,f,223.96,M,122.46,F*27
2024-09-23T21:43:55.0980220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.48,f,223.57,M,122.25,F*2B
2024-09-23T21:43:57.4922398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.68,M,121.76,F*20
2024-09-23T21:43:59.8978684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.06,f,222.22,M,121.51,F*29
2024-09-23T21:44:02.2761432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.91,M,121.34,F*21
2024-09-23T21:44:04.6664105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-09-23T21:44:07.0329983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.96,f,220.97,M,120.83,F*2F
2024-09-23T21:44:09.4075278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.98,f,220.36,M,120.50,F*22
2024-09-23T21:44:11.7820635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.79,f,219.70,M,120.13,F*20
2024-09-23T21:44:14.1329996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.23,f,219.53,M,120.04,F*28
2024-09-23T21:44:16.4842853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.98,f,219.15,M,119.83,F*24
2024-09-23T21:44:18.8432283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.98,f,219.14,M,119.83,F*25
2024-09-23T21:44:21.1864092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.71,f,219.67,M,120.12,F*2F
2024-09-23T21:44:23.5453501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.26,f,219.54,M,120.04,F*2A
2024-09-23T21:44:25.9043177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.72,f,219.07,M,119.79,F*26
2024-09-23T21:44:27.5688713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.94,f,219.13,M,119.82,F*2F
2024-09-23T21:44:29.3341100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.01,f,218.85,M,119.67,F*26
2024-09-23T21:44:31.0994884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.01,f,218.24,M,119.34,F*25
2024-09-23T21:44:32.8648481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.67,f,217.83,M,119.11,F*22
2024-09-23T21:44:34.6142813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.79,f,218.17,M,119.30,F*2D
2024-09-23T21:44:36.3640659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.98,f,217.93,M,119.16,F*24
2024-09-23T21:44:38.1137463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.79,f,217.56,M,118.97,F*2D
2024-09-23T21:44:39.8634539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.40,f,217.14,M,118.73,F*2A
2024-09-23T21:44:41.6129945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-09-23T21:44:43.3627235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.88,f,216.07,M,118.15,F*26
2024-09-23T21:44:45.0989378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-09-23T21:44:46.8506090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.25,f,216.49,M,118.38,F*2D
2024-09-23T21:44:48.5845448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.31,f,215.89,M,118.05,F*20
2024-09-23T21:44:50.3209380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.37,f,215.00,M,117.56,F*23
2024-09-23T21:44:52.0705913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.96,f,214.87,M,117.49,F*29
2024-09-23T21:44:53.7890527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.56,f,214.45,M,117.26,F*25
2024-09-23T21:44:55.5231111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.79,f,213.90,M,116.96,F*2F
2024-09-23T21:44:57.2414850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.14,f,213.40,M,116.69,F*28
2024-09-23T21:44:58.9623597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.35,f,213.16,M,116.56,F*25
2024-09-23T21:45:00.6651437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.98,f,213.35,M,116.66,F*20
2024-09-23T21:45:02.3836464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-09-23T21:45:04.1020055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.68,f,212.35,M,116.11,F*21
2024-09-23T21:45:05.8203784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.22,f,211.90,M,115.87,F*2C
2024-09-23T21:45:07.5232050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.06,f,211.85,M,115.84,F*2D
2024-09-23T21:45:09.2259950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.51,F*26
2024-09-23T21:45:10.9289060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.96,M,115.35,F*25
2024-09-23T21:45:12.6347226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.49,M,115.64,F*2E
2024-09-23T21:45:14.3218646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.39,f,211.96,M,115.90,F*26
2024-09-23T21:45:16.0090498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-09-23T21:45:17.6962345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.76,f,212.68,M,116.29,F*2C
2024-09-23T21:45:19.4145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.16,f,212.80,M,116.36,F*2D
2024-09-23T21:45:21.1056340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.23,f,212.52,M,116.20,F*2C
2024-09-23T21:45:22.8084935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.91,f,212.42,M,116.15,F*23
2024-09-23T21:45:24.5268658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.53,f,211.69,M,115.76,F*23
2024-09-23T21:45:26.2295913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.77,M,115.25,F*25
2024-09-23T21:45:27.9219865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.72,f,210.84,M,115.29,F*2D
2024-09-23T21:45:29.6247857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.30,f,211.32,M,115.55,F*2E
2024-09-23T21:45:31.3119467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.97,f,211.52,M,115.66,F*25
2024-09-23T21:45:33.0027517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.70,f,210.53,M,115.12,F*2C
2024-09-23T21:45:34.7055677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-09-23T21:45:36.4083909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.84,f,209.04,M,114.31,F*29
2024-09-23T21:45:38.0955126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.05,f,209.41,M,114.51,F*25
2024-09-23T21:45:39.7851314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.71,f,209.61,M,114.62,F*24
2024-09-23T21:45:41.4722899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.28,f,209.48,M,114.55,F*27
2024-09-23T21:45:43.9744458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.54,F*29
2024-09-23T21:45:46.0834024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.77,f,209.02,M,114.29,F*2A
2024-09-23T21:45:47.6144080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.65,f,208.07,M,113.78,F*29
2024-09-23T21:45:49.3016795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.22,f,207.63,M,113.54,F*2A
2024-09-23T21:45:50.9731097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.87,f,207.83,M,113.64,F*28
2024-09-23T21:45:52.6446536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.37,f,207.99,M,113.73,F*2D
2024-09-23T21:45:54.3006088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.87,f,207.53,M,113.48,F*2A
2024-09-23T21:45:55.9721439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.20,f,206.72,M,113.03,F*2D
2024-09-23T21:45:57.6517722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.01,f,206.05,M,112.67,F*23
2024-09-23T21:45:59.3152031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.10,f,206.07,M,112.68,F*2E
2024-09-23T21:46:00.9709786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.36,f,206.46,M,112.89,F*21
2024-09-23T21:46:02.6270798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.81,F*27
2024-09-23T21:46:04.2828989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.25,f,205.82,M,112.54,F*2A
2024-09-23T21:46:05.9389704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-09-23T21:46:07.5948136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-09-23T21:46:09.2507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.91,f,204.80,M,111.99,F*20
2024-09-23T21:46:10.8942397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.92,f,205.11,M,112.15,F*2E
2024-09-23T21:46:12.5345700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-09-23T21:46:14.1773710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.03,f,204.22,M,111.67,F*23
2024-09-23T21:46:15.8178696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.32,f,203.70,M,111.39,F*23
2024-09-23T21:46:17.4609722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.73,f,203.83,M,111.46,F*22
2024-09-23T21:46:19.1008932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.55,f,204.38,M,111.76,F*2B
2024-09-23T21:46:20.7325863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.60,f,204.40,M,111.77,F*23
2024-09-23T21:46:22.3713674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.21,f,203.36,M,111.20,F*24
2024-09-23T21:46:24.0116755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.39,f,202.20,M,110.57,F*2E
2024-09-23T21:46:25.6549751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-09-23T21:46:27.2820288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.21,f,202.45,M,110.70,F*26
2024-09-23T21:46:28.9066427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.60,M,110.78,F*24
2024-09-23T21:46:30.5156444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.20,f,201.84,M,110.37,F*2C
2024-09-23T21:46:32.1404577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.22,f,201.54,M,110.20,F*26
2024-09-23T21:46:33.7651163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.19,f,200.92,M,109.86,F*2A
2024-09-23T21:46:35.3859217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28
2024-09-23T21:46:36.9949603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.03,f,199.96,M,109.34,F*20
2024-09-23T21:46:38.6040350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.85,f,200.21,M,109.48,F*2A
2024-09-23T21:46:40.2130185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.50,f,199.80,M,109.25,F*22
2024-09-23T21:46:41.8252072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.07,f,199.06,M,108.85,F*23
2024-09-23T21:46:43.4303518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.96,f,199.02,M,108.83,F*28
2024-09-23T21:46:45.0236786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.95,M,108.78,F*2A
2024-09-23T21:46:46.6327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-09-23T21:46:48.2262830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.63,M,108.61,F*21
2024-09-23T21:46:49.8197423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.01,f,198.12,M,108.34,F*28
2024-09-23T21:46:51.4144567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-09-23T21:46:53.0105749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.83,f,196.85,M,107.64,F*2C
2024-09-23T21:46:54.6041023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-09-23T21:46:56.1975044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-09-23T21:46:57.7677018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.01,f,196.91,M,107.67,F*23
2024-09-23T21:46:59.3455178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.83,f,196.24,M,107.30,F*20
2024-09-23T21:47:00.9389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.02,f,196.30,M,107.34,F*2F
2024-09-23T21:47:02.5168312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.70,f,196.81,M,107.62,F*22
2024-09-23T21:47:04.0945603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.33,f,197.00,M,107.72,F*2F
2024-09-23T21:47:05.6724393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.04,f,196.61,M,107.51,F*2F
2024-09-23T21:47:07.2557470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.03,f,196.00,M,107.17,F*2B
2024-09-23T21:47:08.8336793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.06,F*28
2024-09-23T21:47:10.4114446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.00,f,195.98,M,107.17,F*2A
2024-09-23T21:47:11.9893236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.74,f,195.91,M,107.12,F*24
2024-09-23T21:47:13.5515110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.27,f,195.76,M,107.04,F*2C
2024-09-23T21:47:15.1209800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.26,f,196.06,M,107.21,F*2F
2024-09-23T21:47:16.6987640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.96,f,195.97,M,107.16,F*2A
2024-09-23T21:47:18.2765984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-09-23T21:47:19.8387490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.19,f,195.74,M,107.03,F*24
2024-09-23T21:47:21.4166540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-09-23T21:47:22.9841815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-09-23T21:47:24.5621101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-09-23T21:47:26.1243235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.62,f,194.65,M,106.44,F*26
2024-09-23T21:47:27.7022904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-09-23T21:47:29.2488536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-09-23T21:47:30.8266617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.95,f,195.06,M,106.66,F*2B
2024-09-23T21:47:32.3927832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.36,f,194.88,M,106.56,F*26
2024-09-23T21:47:33.9706185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.97,f,194.45,M,106.33,F*21
2024-09-23T21:47:35.5327576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.47,f,193.69,M,105.91,F*2C
2024-09-23T21:47:37.0793508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.03,f,193.25,M,105.67,F*2C
2024-09-23T21:47:38.6581173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.11,f,193.89,M,106.02,F*2B
2024-09-23T21:47:40.2045956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.83,f,194.72,M,106.47,F*2C
2024-09-23T21:47:41.7668695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.19,f,194.52,M,106.37,F*2A
2024-09-23T21:47:43.3290856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.14,f,193.90,M,106.02,F*26
2024-09-23T21:47:44.8823213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.86,f,193.81,M,105.98,F*2E
2024-09-23T21:47:46.4444928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.11,f,193.89,M,106.02,F*2B
2024-09-23T21:47:47.9984046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-09-23T21:47:49.5792473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.62,f,193.43,M,105.77,F*2A
2024-09-23T21:47:51.1258028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.28,f,193.02,M,105.55,F*26
2024-09-23T21:47:52.6880405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.32,f,193.34,M,105.72,F*2A
2024-09-23T21:47:54.2346015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.82,M,105.98,F*2B
2024-09-23T21:47:55.7811230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.49,f,193.70,M,105.91,F*2A
2024-09-23T21:47:57.3276877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.68,f,193.15,M,105.61,F*23
2024-09-23T21:47:58.8899094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.34,f,192.74,M,105.39,F*20
2024-09-23T21:48:00.4521355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.38,f,192.44,M,105.23,F*27
2024-09-23T21:48:01.9987518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.39,F*22
2024-09-23T21:48:03.5453179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.21,f,193.31,M,105.70,F*2F
2024-09-23T21:48:05.1009842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.67,f,192.84,M,105.44,F*23
2024-09-23T21:48:06.6505978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.76,f,191.95,M,104.96,F*24
2024-09-23T21:48:08.1997818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.18,f,191.17,M,104.53,F*21
2024-09-23T21:48:09.7463481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.99,f,191.41,M,104.67,F*2C
2024-09-23T21:48:11.2774284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.15,M,105.07,F*28
2024-09-23T21:48:12.8082720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.04,f,192.04,M,105.01,F*2D
2024-09-23T21:48:14.3549358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.93,f,191.70,M,104.82,F*20
2024-09-23T21:48:15.9014968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.79,f,191.35,M,104.63,F*25
2024-09-23T21:48:17.4481680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-09-23T21:48:18.9789120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-09-23T21:48:20.5255643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.53,f,190.66,M,104.25,F*2A
2024-09-23T21:48:22.0490874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.52,M,104.18,F*2D
2024-09-23T21:48:23.5955590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-09-23T21:48:25.1266538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.65,f,190.09,M,103.94,F*2D
2024-09-23T21:48:26.6575548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-09-23T21:48:28.1914733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.84,f,191.06,M,104.47,F*20
2024-09-23T21:48:29.7100481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.50,f,190.65,M,104.25,F*2A
2024-09-23T21:48:31.2566382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.52,f,189.74,M,103.75,F*25
2024-09-23T21:48:32.7745887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.67,f,188.88,M,103.28,F*21
2024-09-23T21:48:34.3055726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-09-23T21:48:35.8376463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.25,f,189.36,M,103.54,F*23
2024-09-23T21:48:37.3362082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.87,f,189.85,M,103.81,F*28
2024-09-23T21:48:38.8554852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.25,f,189.36,M,103.54,F*23
2024-09-23T21:48:40.3886260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.43,f,188.80,M,103.24,F*23
2024-09-23T21:48:41.9039830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.20,M,103.46,F*23
2024-09-23T21:48:43.4349585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.23,f,189.66,M,103.70,F*25
2024-09-23T21:48:44.9348088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.93,f,189.56,M,103.65,F*2A
2024-09-23T21:48:46.4657659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.89,f,188.94,M,103.31,F*24
2024-09-23T21:48:47.9810949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-09-23T21:48:49.4963198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.37,f,188.78,M,103.23,F*20
2024-09-23T21:48:51.0116509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.17,f,189.03,M,103.36,F*21
2024-09-23T21:48:52.5310585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.29,f,189.06,M,103.38,F*27
2024-09-23T21:48:54.0508156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.36,f,189.08,M,103.39,F*26
2024-09-23T21:48:55.5663532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.04,f,188.99,M,103.34,F*23
2024-09-23T21:48:57.0971820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.35,f,188.78,M,103.22,F*23
2024-09-23T21:48:58.6006660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-09-23T21:49:00.1189430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.11,f,187.79,M,102.69,F*2A
2024-09-23T21:49:01.6342780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.29,f,187.54,M,102.55,F*22
2024-09-23T21:49:03.1339966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.88,f,187.72,M,102.65,F*2E
2024-09-23T21:49:04.6576323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.59,f,187.94,M,102.77,F*2A
2024-09-23T21:49:06.1572397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,188.00,M,102.80,F*23
2024-09-23T21:49:07.6726333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.40,f,188.49,M,103.07,F*25
2024-09-23T21:49:09.1879639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.99,f,188.67,M,103.17,F*2C
2024-09-23T21:49:10.7033065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-09-23T21:49:12.2143972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.53,f,188.53,M,103.09,F*22
2024-09-23T21:49:13.7337582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-09-23T21:49:15.2334352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.09,f,188.09,M,102.85,F*28
2024-09-23T21:49:16.7533184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-09-23T21:49:18.2529704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-09-23T21:49:19.7684329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.62,f,188.86,M,103.27,F*25
2024-09-23T21:49:21.2889204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.42,f,189.10,M,103.40,F*22
2024-09-23T21:49:22.7934966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C
2024-09-23T21:49:24.3087703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.77,f,187.99,M,102.79,F*25
2024-09-23T21:49:25.8323218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.57,f,187.93,M,102.76,F*22
2024-09-23T21:49:27.3476826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.63,f,188.25,M,102.94,F*2A
2024-09-23T21:49:28.8472936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-09-23T21:49:30.3626960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.01,f,187.76,M,102.67,F*2A
2024-09-23T21:49:31.8780525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.48,f,187.90,M,102.75,F*2C
2024-09-23T21:49:33.3933847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.17,f,188.42,M,103.03,F*28
2024-09-23T21:49:34.8930321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.47,f,188.51,M,103.08,F*24
2024-09-23T21:49:36.4104479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.85,f,188.32,M,102.98,F*28
2024-09-23T21:49:37.9256524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.21,f,187.52,M,102.53,F*2A
2024-09-23T21:49:39.4409657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D
2024-09-23T21:49:40.9407136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-09-23T21:49:42.4561115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.48,f,186.68,M,102.08,F*24
2024-09-23T21:49:43.9595514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.78,f,187.08,M,102.30,F*2A
2024-09-23T21:49:45.4592853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-09-23T21:49:46.9531095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-09-23T21:49:48.4527483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.45,f,186.67,M,102.07,F*29
2024-09-23T21:49:49.9524979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.94,f,186.52,M,101.99,F*24
2024-09-23T21:49:51.4520494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-09-23T21:49:52.9518828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.74,f,185.85,M,101.62,F*2E
2024-09-23T21:49:54.4514375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.52,f,185.78,M,101.59,F*20
2024-09-23T21:49:55.9512885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.81,F*25
2024-09-23T21:49:57.4399233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.89,f,186.50,M,101.98,F*2B
2024-09-23T21:49:58.9396024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.03,f,186.24,M,101.84,F*27
2024-09-23T21:50:00.4394383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.06,f,185.64,M,101.51,F*24
2024-09-23T21:50:01.9391423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.91,f,185.29,M,101.32,F*28
2024-09-23T21:50:03.4232279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.08,f,185.65,M,101.51,F*2B
2024-09-23T21:50:04.9073001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-09-23T21:50:06.4070061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.74,F*28
2024-09-23T21:50:07.8910067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.76,f,184.94,M,101.13,F*24
2024-09-23T21:50:09.3929018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-09-23T21:50:10.8838312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-09-23T21:50:12.3610696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.09,f,185.35,M,101.35,F*2C
2024-09-23T21:50:13.8451965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-09-23T21:50:15.3448574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.47,f,184.55,M,100.91,F*23
2024-09-23T21:50:16.8289968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.27,f,184.79,M,101.05,F*24
2024-09-23T21:50:18.3076730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-09-23T21:50:19.8075170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.94,f,184.69,M,100.99,F*2A
2024-09-23T21:50:21.2916132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.84,f,184.36,M,100.81,F*29
2024-09-23T21:50:22.7756218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.26,f,184.18,M,100.71,F*22
2024-09-23T21:50:24.2596243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.60,f,183.98,M,100.60,F*28
2024-09-23T21:50:25.7437052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-09-23T21:50:27.2122321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.78,F*26
2024-09-23T21:50:28.6964401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.19,f,184.46,M,100.86,F*2C
2024-09-23T21:50:30.1732919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.14,M,100.69,F*27
2024-09-23T21:50:31.6489167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-09-23T21:50:33.1172759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-09-23T21:50:34.5858309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-09-23T21:50:36.0735587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.71,f,183.71,M,100.45,F*29
2024-09-23T21:50:37.5419787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.17,f,183.54,M,100.36,F*2A
2024-09-23T21:50:39.0261318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.62,M,100.41,F*29
2024-09-23T21:50:40.4945964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.07,f,183.51,M,100.35,F*2D
2024-09-23T21:50:41.9786141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,99.99,F*18
2024-09-23T21:50:43.4471758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-09-23T21:50:44.9155847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.80,M,99.95,F*18
2024-09-23T21:50:46.3840410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-09-23T21:50:47.8525845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.53,f,182.74,M,99.92,F*17
2024-09-23T21:50:49.3240901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-23T21:50:50.7924484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.66,f,182.47,M,99.78,F*14
2024-09-23T21:50:52.2609078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-23T21:50:53.7294212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-09-23T21:50:55.1823295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.82,f,181.61,M,99.30,F*18
2024-09-23T21:50:56.6507963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.94,f,182.25,M,99.66,F*1D
2024-09-23T21:50:58.1217478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.74,F*1D
2024-09-23T21:50:59.5745654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-23T21:51:01.0430959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.05,f,181.07,M,99.01,F*14
2024-09-23T21:51:02.5114941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-09-23T21:51:03.9644425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.52,f,181.82,M,99.42,F*1E
2024-09-23T21:51:05.4172129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.69,f,182.18,M,99.62,F*15
2024-09-23T21:51:06.8701388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.11,f,181.70,M,99.35,F*14
2024-09-23T21:51:08.3384421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.83,M,98.88,F*1F
2024-09-23T21:51:09.7913432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.20,f,180.81,M,98.87,F*14
2024-09-23T21:51:11.2597696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.49,f,181.20,M,99.08,F*10
2024-09-23T21:51:12.7126721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-09-23T21:51:14.1654556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.95,f,181.04,M,98.99,F*19
2024-09-23T21:51:15.6184790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.95,f,181.34,M,99.16,F*1B
2024-09-23T21:51:17.0712261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.90,f,181.33,M,99.15,F*1A
2024-09-23T21:51:18.5240474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-09-23T21:51:19.9767917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-09-23T21:51:21.4297415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.45,f,180.27,M,98.58,F*1B
2024-09-23T21:51:22.8763205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.60,f,180.32,M,98.60,F*13
2024-09-23T21:51:23.9852785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-09-23T21:51:25.4383861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.20,f,180.50,M,98.70,F*11
2024-09-23T21:51:26.9067344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-09-23T21:51:28.3462817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-09-23T21:51:29.7992767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.52,f,180.60,M,98.75,F*12
2024-09-23T21:51:31.2832089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-23T21:51:32.7048128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-23T21:51:34.1514112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-23T21:51:35.5887076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.05,f,180.15,M,98.51,F*17
2024-09-23T21:51:37.0415168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.68,f,180.34,M,98.61,F*1C
2024-09-23T21:51:38.4786638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-23T21:51:39.9339863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-23T21:51:41.3868395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.16,f,180.19,M,98.53,F*1B
2024-09-23T21:51:42.8239171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-23T21:51:44.2632064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-23T21:51:45.7166567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.96,M,97.85,F*1C
2024-09-23T21:51:47.1690222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-23T21:51:48.6061893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-23T21:51:50.0433883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-23T21:51:51.7149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.40,M,98.10,F*1F
2024-09-23T21:51:53.1677578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.97,f,179.21,M,97.99,F*11
2024-09-23T21:51:54.6050445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.45,M,98.12,F*1A
2024-09-23T21:51:56.0421821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-23T21:51:57.4794883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-23T21:51:58.9322938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.08,f,178.33,M,97.51,F*13
2024-09-23T21:52:00.1195368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.07,f,178.33,M,97.51,F*1C
2024-09-23T21:52:01.5567371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-09-23T21:52:03.0095936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.70,f,178.83,M,97.78,F*1F
2024-09-23T21:52:04.4312045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-09-23T21:52:05.8683309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.96,M,97.86,F*1B
2024-09-23T21:52:07.3056662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.35,f,179.03,M,97.89,F*18
2024-09-23T21:52:08.7272529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.06,f,178.63,M,97.68,F*11
2024-09-23T21:52:10.1645090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.40,f,178.12,M,97.40,F*1D
2024-09-23T21:52:11.6016906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.96,f,177.99,M,97.33,F*19
2024-09-23T21:52:13.0388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.10,f,177.73,M,97.18,F*1A
2024-09-23T21:52:14.4604551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.63,M,97.13,F*1E
2024-09-23T21:52:15.8820525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.75,f,177.93,M,97.29,F*15
2024-09-23T21:52:17.3037081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-09-23T21:52:18.7409174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.49,f,178.76,M,97.75,F*12
2024-09-23T21:52:20.1625917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.07,f,178.02,M,97.34,F*1C
2024-09-23T21:52:21.5997352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-09-23T21:52:23.0368975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.05,F*1F
2024-09-23T21:52:24.4585597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.43,f,177.83,M,97.24,F*1C
2024-09-23T21:52:25.8801256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-09-23T21:52:27.3173745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.84,f,177.65,M,97.14,F*1D
2024-09-23T21:52:28.7389635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-09-23T21:52:30.1606517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-09-23T21:52:31.5821704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.77,f,177.32,M,96.96,F*1B
2024-09-23T21:52:33.0037736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.36,f,177.50,M,97.06,F*11
2024-09-23T21:52:34.4253833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.14,f,177.74,M,97.19,F*18
2024-09-23T21:52:35.8626366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.11,f,177.73,M,97.18,F*1B
2024-09-23T21:52:37.2842048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.58,f,177.57,M,97.10,F*19
2024-09-23T21:52:38.7057930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.99,f,177.09,M,96.83,F*16
2024-09-23T21:52:40.1322923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.10,f,176.81,M,96.68,F*13
2024-09-23T21:52:41.5538474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-23T21:52:42.9754521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.93,f,177.37,M,96.99,F*1B
2024-09-23T21:52:44.3814745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.59,f,177.57,M,97.10,F*18
2024-09-23T21:52:45.8186308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-23T21:52:47.2270381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-23T21:52:48.6530971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-23T21:52:50.0746300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-23T21:52:51.4962449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.73,f,177.01,M,96.79,F*1F
2024-09-23T21:52:52.9178226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-23T21:52:54.3238618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.89,M,96.18,F*13
2024-09-23T21:52:55.7454673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.32,f,175.36,M,95.89,F*1A
2024-09-23T21:52:57.1669743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-09-23T21:52:58.5729612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.23,f,176.25,M,96.37,F*10
2024-09-23T21:52:59.9788503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.12,f,176.52,M,96.52,F*10
2024-09-23T21:53:01.3849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.48,F*14
2024-09-23T21:53:02.8091215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.03,M,96.25,F*1D
2024-09-23T21:53:04.2305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-23T21:53:05.6366395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-09-23T21:53:07.0447143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-09-23T21:53:08.4662674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-09-23T21:53:09.8723345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-09-23T21:53:11.2655237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.56,f,176.04,M,96.26,F*1E
2024-09-23T21:53:12.6750881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-09-23T21:53:14.0809662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-23T21:53:15.4912686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-09-23T21:53:16.9128923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-23T21:53:18.3345726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.10,f,174.68,M,95.52,F*10
2024-09-23T21:53:19.7249184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-09-23T21:53:21.1307056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.05,f,174.67,M,95.51,F*18
2024-09-23T21:53:22.5368475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-09-23T21:53:23.9428555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.03,f,174.97,M,95.67,F*13
2024-09-23T21:53:25.3332691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-23T21:53:26.7547938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-23T21:53:28.1450936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.60,M,95.47,F*11
2024-09-23T21:53:29.5509761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-09-23T21:53:30.9414583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-23T21:53:32.3474803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.87,M,95.62,F*10
2024-09-23T21:53:33.7533828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-09-23T21:53:35.1438317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.08,F*1A
2024-09-23T21:53:36.5497080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.96,f,173.72,M,94.99,F*1F
2024-09-23T21:53:37.9400878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-09-23T21:53:39.3304570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.50,M,95.42,F*17
2024-09-23T21:53:40.7207432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.69,f,174.86,M,95.61,F*1E
2024-09-23T21:53:42.1110593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.06,f,174.67,M,95.51,F*1B
2024-09-23T21:53:43.5171631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-09-23T21:53:44.9231276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.21,f,174.41,M,95.37,F*1B
2024-09-23T21:53:46.3132801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.08,F*11
2024-09-23T21:53:47.7194168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-09-23T21:53:49.1097933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-09-23T21:53:50.5001114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.33,f,173.53,M,94.89,F*12
2024-09-23T21:53:51.8904011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.43,F*1A
2024-09-23T21:53:53.2806854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-23T21:53:54.6739486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.69,F*10
2024-09-23T21:53:56.0846434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-23T21:53:57.4906110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.29,M,94.75,F*1A
2024-09-23T21:53:58.8965823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-09-23T21:54:00.2869244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.37,f,172.93,M,94.56,F*17
2024-09-23T21:54:01.6773228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.53,M,94.89,F*10
2024-09-23T21:54:03.0676198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-23T21:54:04.4423261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.02,f,174.35,M,95.34,F*1A
2024-09-23T21:54:05.8325878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-23T21:54:07.2386690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-09-23T21:54:08.6447126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.69,f,173.34,M,94.78,F*13
2024-09-23T21:54:10.0349631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.39,f,172.63,M,94.40,F*10
2024-09-23T21:54:11.4253809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-23T21:54:12.8184318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.91,f,172.79,M,94.48,F*11
2024-09-23T21:54:14.1931193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.21,f,173.19,M,94.70,F*18
2024-09-23T21:54:15.5770594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.68,f,173.33,M,94.78,F*15
2024-09-23T21:54:16.9579152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-09-23T21:54:18.3639526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.05,f,172.53,M,94.34,F*1F
2024-09-23T21:54:19.7543744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.42,f,172.34,M,94.24,F*1F
2024-09-23T21:54:21.1445861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.28,F*14
2024-09-23T21:54:22.5194538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.61,f,172.40,M,94.27,F*1E
2024-09-23T21:54:23.9097973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.17,M,94.15,F*1B
2024-09-23T21:54:25.2872040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.38,f,172.02,M,94.06,F*16
2024-09-23T21:54:26.6838005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.24,F*1C
2024-09-23T21:54:28.0584287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.42,F*11
2024-09-23T21:54:29.4487859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-23T21:54:30.8235979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.85,f,171.86,M,93.98,F*18
2024-09-23T21:54:32.2139347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.68,F*12
2024-09-23T21:54:33.5908054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.80,f,171.24,M,93.63,F*13
2024-09-23T21:54:34.9693776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.19,f,171.36,M,93.70,F*11
2024-09-23T21:54:36.3441975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-09-23T21:54:37.7188903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-09-23T21:54:39.0935798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-23T21:54:40.4840925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-23T21:54:41.8586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-23T21:54:43.2333752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.59,M,93.82,F*10
2024-09-23T21:54:44.6081903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.63,f,171.49,M,93.77,F*13
2024-09-23T21:54:45.9828717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-23T21:54:47.3622877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.60,f,171.78,M,93.93,F*19
2024-09-23T21:54:48.7370505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-09-23T21:54:50.1274114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.74,M,93.36,F*1A
2024-09-23T21:54:51.5020613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-09-23T21:54:52.8768118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.03,f,170.70,M,93.34,F*1B
2024-09-23T21:54:54.2359098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.31,f,171.39,M,93.72,F*16
2024-09-23T21:54:55.6171579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.17,M,94.15,F*1B
2024-09-23T21:54:56.9852358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.59,f,172.09,M,94.10,F*1D
2024-09-23T21:54:58.3601339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-09-23T21:54:59.7504159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-09-23T21:55:01.1251143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.03,f,170.09,M,93.00,F*19
2024-09-23T21:55:02.4998850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.20,f,170.14,M,93.03,F*17
2024-09-23T21:55:03.8589283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10
2024-09-23T21:55:05.2337271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.17,f,171.05,M,93.53,F*1D
2024-09-23T21:55:06.6084819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.08,f,171.02,M,93.51,F*16
2024-09-23T21:55:07.9675805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.85,f,171.25,M,93.64,F*10
2024-09-23T21:55:09.3423542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.69,F*14
2024-09-23T21:55:10.7170708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.41,f,171.12,M,93.57,F*1C
2024-09-23T21:55:12.0917102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.77,f,170.31,M,93.13,F*13
2024-09-23T21:55:13.4821802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.34,f,169.57,M,92.72,F*14
2024-09-23T21:55:14.8412570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.80,f,169.41,M,92.63,F*1F
2024-09-23T21:55:16.2003347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-09-23T21:55:17.5594567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-09-23T21:55:18.9341737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.90,f,171.57,M,93.82,F*1A
2024-09-23T21:55:20.2804677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.58,f,171.17,M,93.60,F*15
2024-09-23T21:55:21.6708841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.28,f,170.47,M,93.21,F*18
2024-09-23T21:55:23.0190558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.83,F*12
2024-09-23T21:55:24.4094636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-23T21:55:25.7685537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.83,f,168.81,M,92.30,F*11
2024-09-23T21:55:27.1275924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.40,f,169.29,M,92.57,F*1A
2024-09-23T21:55:28.4867300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-09-23T21:55:29.8458666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.49,f,171.75,M,93.91,F*1D
2024-09-23T21:55:31.2049662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.98,f,171.60,M,93.83,F*17
2024-09-23T21:55:32.5796109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.59,M,93.28,F*14
2024-09-23T21:55:33.9544093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-09-23T21:55:35.3336792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-09-23T21:55:36.6883093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.34,f,168.05,M,91.89,F*12
2024-09-23T21:55:38.0498784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-09-23T21:55:39.4120239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.56,M,92.71,F*1B
2024-09-23T21:55:40.7398417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-09-23T21:55:42.0989980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-09-23T21:55:43.4622792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.35,f,170.49,M,93.22,F*19
2024-09-23T21:55:44.8526583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.89,f,170.04,M,92.98,F*19
2024-09-23T21:55:46.1959981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.92,f,169.14,M,92.49,F*15
2024-09-23T21:55:47.5708489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-09-23T21:55:48.9299218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-09-23T21:55:50.2890997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-09-23T21:55:51.6481717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-09-23T21:55:52.9916608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-09-23T21:55:54.3547992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-09-23T21:55:55.6981620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.39,f,168.98,M,92.40,F*18
2024-09-23T21:55:57.0572553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-09-23T21:55:58.4008303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.90,M,92.35,F*1B
2024-09-23T21:55:59.7599652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.38,f,168.98,M,92.40,F*19
2024-09-23T21:56:01.1033307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.42,f,168.68,M,92.24,F*1E
2024-09-23T21:56:02.4625026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-09-23T21:56:03.8060969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.16,M,91.95,F*15
2024-09-23T21:56:05.1652251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-09-23T21:56:06.5086379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.75,f,167.87,M,91.79,F*1C
2024-09-23T21:56:07.8521477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.90,f,168.22,M,91.98,F*19
2024-09-23T21:56:09.1955719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.56,f,168.42,M,92.09,F*1D
2024-09-23T21:56:10.5579724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.82,f,168.50,M,92.14,F*1B
2024-09-23T21:56:11.9015143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.01,F*17
2024-09-23T21:56:13.2605980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.14,f,167.99,M,91.86,F*15
2024-09-23T21:56:14.6040732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.91,f,167.92,M,91.82,F*16
2024-09-23T21:56:15.9475234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.82,f,167.89,M,91.80,F*1C
2024-09-23T21:56:17.2909738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.87,M,91.79,F*1E
2024-09-23T21:56:18.6501702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.69,f,167.85,M,91.78,F*12
2024-09-23T21:56:19.9778830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.95,f,167.93,M,91.82,F*13
2024-09-23T21:56:21.3214488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.50,f,167.79,M,91.75,F*16
2024-09-23T21:56:22.6673930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.30,f,167.73,M,91.72,F*1D
2024-09-23T21:56:24.0107959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-09-23T21:56:25.3603866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-23T21:56:26.7038484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.66,f,167.23,M,91.44,F*17
2024-09-23T21:56:28.0471895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-23T21:56:29.5938585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.52,f,167.80,M,91.75,F*12
2024-09-23T21:56:30.7343513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.73,f,167.86,M,91.79,F*1B
2024-09-23T21:56:32.2965117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.23,f,167.71,M,91.71,F*1E
2024-09-23T21:56:33.4232744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.10,f,167.37,M,91.52,F*15
2024-09-23T21:56:34.7666914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C
2024-09-23T21:56:36.1101624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.88,f,167.30,M,91.48,F*19
2024-09-23T21:56:37.4538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.91,f,167.31,M,91.48,F*10
2024-09-23T21:56:38.7972374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.01,f,167.34,M,91.50,F*14
2024-09-23T21:56:40.1406933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.04,f,167.35,M,91.51,F*11
2024-09-23T21:56:41.4842023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-09-23T21:56:42.8298082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-09-23T21:56:43.8452228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-09-23T21:56:45.1730609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-09-23T21:56:46.5165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.68,f,166.63,M,91.11,F*12
2024-09-23T21:56:47.8444070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15
2024-09-23T21:56:49.1878550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.67,f,167.24,M,91.45,F*10
2024-09-23T21:56:50.5313835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-09-23T21:56:51.8778038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.46,f,166.56,M,91.08,F*10
2024-09-23T21:56:53.2212016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-09-23T21:56:54.5667277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-23T21:56:55.8978285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.88,f,166.69,M,91.15,F*12
2024-09-23T21:56:57.2256676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-23T21:56:58.5616848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-09-23T21:56:59.9051502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.02,M,90.78,F*10
2024-09-23T21:57:01.2329376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-09-23T21:57:02.5765265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-23T21:57:03.9123254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-09-23T21:57:05.2401031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.56,f,166.90,M,91.26,F*16
2024-09-23T21:57:06.5836978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-23T21:57:07.9115548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.76,f,166.04,M,90.79,F*11
2024-09-23T21:57:09.2550109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.94,f,165.79,M,90.66,F*1D
2024-09-23T21:57:10.5828158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-23T21:57:11.9262840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-23T21:57:13.2604800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-23T21:57:14.5821343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-23T21:57:15.9098941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-09-23T21:57:17.2378127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-23T21:57:18.5657488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-23T21:57:19.8935777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.24,f,166.19,M,90.87,F*1A
2024-09-23T21:57:21.2526217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-09-23T21:57:22.5827226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.01,M,90.78,F*15
2024-09-23T21:57:23.9105918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-09-23T21:57:25.2383795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-23T21:57:26.5819302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-09-23T21:57:27.8942150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-09-23T21:57:29.2220192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.84,f,165.76,M,90.64,F*11
2024-09-23T21:57:30.5655000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.96,f,165.80,M,90.66,F*19
2024-09-23T21:57:31.8777614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-09-23T21:57:33.2055743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-23T21:57:34.5491903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.41,f,165.33,M,90.40,F*1E
2024-09-23T21:57:35.8814114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.57,f,164.46,M,89.93,F*10
2024-09-23T21:57:37.1937192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.62,F*1D
2024-09-23T21:57:38.5215417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-09-23T21:57:39.8495131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.64,f,165.40,M,90.44,F*19
2024-09-23T21:57:41.1495372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-09-23T21:57:42.4618056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.86,f,166.07,M,90.81,F*1A
2024-09-23T21:57:43.8241814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.81,f,165.45,M,90.47,F*14
2024-09-23T21:57:45.1408049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-09-23T21:57:46.4687010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-09-23T21:57:47.7966213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-09-23T21:57:49.1244607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.33,M,89.85,F*14
2024-09-23T21:57:50.4367211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-09-23T21:57:51.7670866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.51,f,165.36,M,90.42,F*18
2024-09-23T21:57:53.0794573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.53,f,165.36,M,90.42,F*1A
2024-09-23T21:57:54.4072010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-09-23T21:57:55.7194745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.03,M,89.69,F*11
2024-09-23T21:57:57.0473631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-09-23T21:57:58.3753243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-09-23T21:57:59.6897631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.08,f,163.70,M,89.51,F*18
2024-09-23T21:58:01.0021091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.62,f,164.17,M,89.77,F*19
2024-09-23T21:58:02.3141069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.85,M,90.14,F*1F
2024-09-23T21:58:03.6265872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-23T21:58:04.9544066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-09-23T21:58:06.2821984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-23T21:58:07.6101219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-09-23T21:58:08.9223388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-09-23T21:58:10.2501367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-09-23T21:58:11.5468386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.57,F*19
2024-09-23T21:58:12.8749184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-09-23T21:58:14.1712762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-09-23T21:58:15.4836070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-23T21:58:16.8019752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-23T21:58:18.1298008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.60,F*1A
2024-09-23T21:58:19.4420791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-23T21:58:20.7543697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-09-23T21:58:22.0665138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.09,M,89.18,F*18
2024-09-23T21:58:23.3787903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.88,M,89.07,F*12
2024-09-23T21:58:24.6808755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.96,M,89.10,F*1A
2024-09-23T21:58:25.9931294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-09-23T21:58:27.2896636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-09-23T21:58:28.6019508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-23T21:58:29.9163053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.53,F*14
2024-09-23T21:58:31.2442261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-09-23T21:58:32.6087638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-09-23T21:58:33.8741548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.69,f,162.67,M,88.95,F*15
2024-09-23T21:58:35.1863729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-09-23T21:58:36.4673239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.35,f,163.78,M,89.56,F*19
2024-09-23T21:58:37.7795469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-09-23T21:58:39.0918543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-23T21:58:40.4040435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-09-23T21:58:41.7006916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-09-23T21:58:43.0129126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-09-23T21:58:44.3095556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-23T21:58:45.6245311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-23T21:58:46.9210944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.10,M,89.18,F*10
2024-09-23T21:58:48.2333977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15
2024-09-23T21:58:49.5455596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-23T21:58:50.8421986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-23T21:58:52.1544737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-09-23T21:58:53.4510362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.18,M,88.68,F*16
2024-09-23T21:58:54.7632725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-09-23T21:58:56.0630891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10
2024-09-23T21:58:57.3598696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.13,f,162.50,M,88.86,F*1E
2024-09-23T21:58:58.6564095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.89,M,89.07,F*13
2024-09-23T21:58:59.9685103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-09-23T21:59:01.2652684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16
2024-09-23T21:59:02.5774720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-09-23T21:59:03.8741032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-23T21:59:05.1706669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-09-23T21:59:06.4673973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-23T21:59:07.7640541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-23T21:59:09.0918512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F
2024-09-23T21:59:10.3572990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-09-23T21:59:11.6538416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.58,F*1C
2024-09-23T21:59:12.9503228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.25,M,88.72,F*14
2024-09-23T21:59:14.2471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.70,F*10
2024-09-23T21:59:15.5436224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.63,f,162.04,M,88.60,F*12
2024-09-23T21:59:16.8563261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-23T21:59:18.1527763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-09-23T21:59:19.4651574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.20,M,88.15,F*19
2024-09-23T21:59:20.7617361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.56,f,161.10,M,88.09,F*15
2024-09-23T21:59:22.0583407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.66,f,161.14,M,88.11,F*1B
2024-09-23T21:59:23.3550505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D
2024-09-23T21:59:24.6515936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-09-23T21:59:25.9481714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.11,M,88.65,F*19
2024-09-23T21:59:27.2448413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-23T21:59:28.5414321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-09-23T21:59:29.8381377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-23T21:59:31.1347179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-09-23T21:59:32.4313526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.93,M,88.00,F*14
2024-09-23T21:59:33.7121768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-09-23T21:59:35.0088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.07,F*16
2024-09-23T21:59:36.3055269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-23T21:59:37.5909504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.03,f,161.25,M,88.17,F*1D
2024-09-23T21:59:38.8875241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A
2024-09-23T21:59:40.1841112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.36,F*1C
2024-09-23T21:59:41.4807051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-23T21:59:42.7774472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-09-23T21:59:44.0917873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-09-23T21:59:45.3727741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.06,f,160.04,M,87.51,F*1B
2024-09-23T21:59:46.6694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11
2024-09-23T21:59:47.9659846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-09-23T21:59:49.2469555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-09-23T21:59:50.5280358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.45,F*15
2024-09-23T21:59:51.8246513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.27,f,161.32,M,88.21,F*18
2024-09-23T21:59:53.1096299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-09-23T21:59:54.4062859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.35,f,159.82,M,87.39,F*10
2024-09-23T21:59:55.7027624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.65,f,159.91,M,87.44,F*1D
2024-09-23T21:59:56.9838077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-09-23T21:59:58.2649059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-09-23T21:59:59.5458672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.30,f,160.72,M,87.88,F*19
2024-09-23T22:00:00.8268384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-09-23T22:00:02.1234999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-23T22:00:03.4043692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-23T22:00:04.7011590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-09-23T22:00:05.9876880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-23T22:00:07.2686465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-23T22:00:08.5519958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.90,f,159.99,M,87.48,F*13
2024-09-23T22:00:10.4734727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-09-23T22:00:11.7544609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.90,M,87.44,F*1B
2024-09-23T22:00:12.9729798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-09-23T22:00:14.2538944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.26,f,159.79,M,87.38,F*17
2024-09-23T22:00:15.5348785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-09-23T22:00:16.8159528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.88,M,87.43,F*12
2024-09-23T22:00:18.0967783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-09-23T22:00:19.3779542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-09-23T22:00:20.6589545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-09-23T22:00:21.9399456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.38,f,159.53,M,87.23,F*1D
2024-09-23T22:00:23.2209541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-23T22:00:24.5018473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.27,F*14
2024-09-23T22:00:25.7725408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-09-23T22:00:27.0535205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-09-23T22:00:28.3345820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-09-23T22:00:29.6155415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-09-23T22:00:30.8983996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-09-23T22:00:32.1687328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-09-23T22:00:33.4497930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-09-23T22:00:34.7308097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.86,f,159.37,M,87.14,F*1F
2024-09-23T22:00:36.0118240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.30,F*11
2024-09-23T22:00:37.2927789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-23T22:00:38.5738455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-09-23T22:00:39.8547193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-23T22:00:41.1201979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-23T22:00:42.4010667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12
2024-09-23T22:00:43.6822165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-09-23T22:00:44.9474930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16
2024-09-23T22:00:46.2285078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.00,f,158.80,M,86.83,F*10
2024-09-23T22:00:47.4939448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-09-23T22:00:48.7750467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.54,f,158.97,M,86.92,F*17
2024-09-23T22:00:49.9778148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.79,F*18
2024-09-23T22:00:51.2432033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.55,f,158.66,M,86.76,F*13
2024-09-23T22:00:52.5085787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.69,M,86.77,F*19
2024-09-23T22:00:54.4299916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-09-23T22:00:58.2455731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.96,f,158.79,M,86.83,F*18
2024-09-23T22:00:59.5109094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-23T22:01:00.7919276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.11,f,158.53,M,86.68,F*1A
2024-09-23T22:01:02.0571668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-09-23T22:01:03.3226601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15
2024-09-23T22:01:04.6037275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.34,F*1E
2024-09-23T22:01:05.8690391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.86,f,157.84,M,86.31,F*19
2024-09-23T22:01:07.1344250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-09-23T22:01:08.3997216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-09-23T22:01:09.6651815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.46,M,86.65,F*10
2024-09-23T22:01:10.9305261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-09-23T22:01:12.2115007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-09-23T22:01:13.4769853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.00,M,86.40,F*17
2024-09-23T22:01:14.6797882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-09-23T22:01:15.9607268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.88,f,158.15,M,86.48,F*11
2024-09-23T22:01:17.2262072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.38,F*1E
2024-09-23T22:01:18.5072230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-09-23T22:01:19.7771702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.53,f,157.74,M,86.25,F*1B
2024-09-23T22:01:21.0267916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-09-23T22:01:22.2921854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A
2024-09-23T22:01:23.5732705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-09-23T22:01:24.8386386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.78,M,86.27,F*16
2024-09-23T22:01:26.1039543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-23T22:01:27.3694037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.24,M,85.98,F*11
2024-09-23T22:01:28.6347418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.68,M,86.22,F*10
2024-09-23T22:01:29.9027631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.38,f,158.00,M,86.40,F*16
2024-09-23T22:01:31.1681628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.24,f,157.96,M,86.37,F*1B
2024-09-23T22:01:32.4336364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-09-23T22:01:33.6989925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-09-23T22:01:34.9643497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.30,f,157.98,M,86.38,F*1F
2024-09-23T22:01:36.2140614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-09-23T22:01:37.4794591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.58,f,157.76,M,86.26,F*11
2024-09-23T22:01:38.7448573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-09-23T22:01:40.0166191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-23T22:01:41.2705923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.66,f,156.87,M,85.78,F*18
2024-09-23T22:01:42.5359980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-09-23T22:01:43.7959805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-23T22:01:45.0533292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.80,f,157.52,M,86.13,F*15
2024-09-23T22:01:46.3030700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-09-23T22:01:47.5685729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.06,f,157.60,M,86.18,F*10
2024-09-23T22:01:48.8339534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-23T22:01:50.0992827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-23T22:01:51.3647643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.00,M,85.85,F*15
2024-09-23T22:01:52.6300662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-09-23T22:01:53.8797974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-23T22:01:55.1451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-23T22:01:56.3949655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.82,f,156.92,M,85.80,F*11
2024-09-23T22:01:57.6602217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C
2024-09-23T22:01:58.9122211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.25,f,157.05,M,85.88,F*1A
2024-09-23T22:02:00.1910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-09-23T22:02:01.4251338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-23T22:02:02.6905053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-09-23T22:02:03.9559261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.68,f,157.18,M,85.95,F*13
2024-09-23T22:02:05.2213245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-09-23T22:02:06.4710445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-09-23T22:02:07.7364246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-09-23T22:02:09.0016405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.71,f,156.58,M,85.62,F*10
2024-09-23T22:02:10.2514777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-09-23T22:02:11.5012776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-09-23T22:02:12.7666595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-09-23T22:02:13.9694801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-23T22:02:15.2193536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-09-23T22:02:16.4847183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-09-23T22:02:17.7345018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-09-23T22:02:18.9685496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-09-23T22:02:20.2182922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-09-23T22:02:21.4680950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-23T22:02:22.7220758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.77,M,85.73,F*1A
2024-09-23T22:02:23.9873549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-09-23T22:02:25.2371613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-09-23T22:02:26.5025556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-09-23T22:02:27.7580917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-09-23T22:02:29.0077987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-09-23T22:02:30.2759823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-09-23T22:02:31.5257034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-09-23T22:02:32.7787454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-09-23T22:02:34.0284697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-09-23T22:02:35.2781374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.09,M,85.90,F*1C
2024-09-23T22:02:36.5437044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-09-23T22:02:37.7934354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.78,f,157.21,M,85.96,F*1B
2024-09-23T22:02:39.0587322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-09-23T22:02:40.3241935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-09-23T22:02:41.5895147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.31,M,84.92,F*19
2024-09-23T22:02:42.8392912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-09-23T22:02:44.0889356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-09-23T22:02:45.3387957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-09-23T22:02:46.5884890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.71,F*1C
2024-09-23T22:02:47.8431695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.89,F*1C
2024-09-23T22:02:49.1006836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-09-23T22:02:50.3663155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.31,f,156.15,M,85.38,F*13
2024-09-23T22:02:51.6159286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.45,f,155.59,M,85.08,F*1A
2024-09-23T22:02:52.8657469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.59,M,85.08,F*17
2024-09-23T22:02:54.1331681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-09-23T22:02:55.3829085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-09-23T22:02:56.6170442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-09-23T22:02:57.8667079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-09-23T22:02:59.1165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.83,M,85.75,F*16
2024-09-23T22:03:00.3845662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-23T22:03:01.6500435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-09-23T22:03:02.8841889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-09-23T22:03:04.1339774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A
2024-09-23T22:03:05.3915258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-09-23T22:03:07.2505612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-09-23T22:03:08.5003236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-09-23T22:03:09.7189108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-09-23T22:03:10.9724882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-09-23T22:03:12.2222494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-23T22:03:14.0968563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-09-23T22:03:15.3363917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.15,F*15
2024-09-23T22:03:16.5862224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-09-23T22:03:17.8359882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-09-23T22:03:19.1013390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-09-23T22:03:20.3355184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-09-23T22:03:21.5852929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.30,M,84.92,F*18
2024-09-23T22:03:22.8350064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-09-23T22:03:24.0846820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-09-23T22:03:25.3344536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-09-23T22:03:26.5864046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.04,f,155.76,M,85.17,F*1D
2024-09-23T22:03:27.8362277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.59,M,85.08,F*17
2024-09-23T22:03:29.0859507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-23T22:03:30.3200615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-09-23T22:03:31.5697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-09-23T22:03:32.8194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-09-23T22:03:34.0693462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-09-23T22:03:35.3190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-09-23T22:03:36.5686316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.58,M,84.53,F*14
2024-09-23T22:03:37.8029136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.67,F*1F
2024-09-23T22:03:39.0527339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-09-23T22:03:40.2867831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-09-23T22:03:41.5365222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-09-23T22:03:42.7863514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.71,M,85.14,F*10
2024-09-23T22:03:44.0360846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-09-23T22:03:45.2722237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-09-23T22:03:46.5199963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-09-23T22:03:47.7729482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-09-23T22:03:49.0227403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-09-23T22:03:50.2575530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-09-23T22:03:51.4910039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-09-23T22:03:52.7407771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-09-23T22:03:53.9903882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-23T22:03:55.2401574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-23T22:03:56.4898046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-23T22:03:58.3488470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-23T22:03:59.6141733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-09-23T22:04:00.8326811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.53,f,155.00,M,84.75,F*13
2024-09-23T22:04:02.0667698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.45,f,155.28,M,84.91,F*15
2024-09-23T22:04:03.3008563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.45,f,155.28,M,84.91,F*15
2024-09-23T22:04:04.5505830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-09-23T22:04:05.8003720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.65,F*1A
2024-09-23T22:04:07.0529520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-23T22:04:08.2963442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-23T22:04:09.5303664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.42,M,84.44,F*19
2024-09-23T22:04:10.7645554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-09-23T22:04:12.0142338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-09-23T22:04:13.2483902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-09-23T22:04:14.4667774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-09-23T22:04:15.7082913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-09-23T22:04:16.9423379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-23T22:04:18.1921061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-09-23T22:04:19.4262521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-09-23T22:04:20.6758732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-09-23T22:04:21.9256756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-23T22:04:23.1753193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-23T22:04:24.4128933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-09-23T22:04:25.6487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-09-23T22:04:26.8829720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.51,F*1F
2024-09-23T22:04:28.1169854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.42,M,84.44,F*19
2024-09-23T22:04:29.3511778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-09-23T22:04:30.6008871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.44,M,84.45,F*1F
2024-09-23T22:04:31.8349573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-09-23T22:04:33.0690953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-23T22:04:34.3188706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-23T22:04:35.5554707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-09-23T22:04:36.7938062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-23T22:04:38.0278956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-09-23T22:04:39.2464170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-09-23T22:04:40.4804732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-09-23T22:04:41.7302189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-09-23T22:04:42.9643215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.87,f,154.49,M,84.48,F*16
2024-09-23T22:04:44.1985036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-09-23T22:04:45.4481315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-09-23T22:04:46.6822099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-09-23T22:04:47.9164449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-23T22:04:49.1505183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-23T22:04:50.3846409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-09-23T22:04:51.6187240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-09-23T22:04:52.8527072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-09-23T22:04:54.0711966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-09-23T22:04:55.3210394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-23T22:04:56.5591463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.04,M,84.23,F*1A
2024-09-23T22:04:57.7932305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-23T22:04:59.0272800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-09-23T22:05:00.2614275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-23T22:05:01.4980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T22:05:02.7321622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-23T22:05:03.9506150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-23T22:05:05.1847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-09-23T22:05:06.4032443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-09-23T22:05:07.6530339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-09-23T22:05:08.8870947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-23T22:05:10.1211537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-09-23T22:05:11.3552826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-23T22:05:12.5855239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-23T22:05:13.8197319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-23T22:05:15.0380590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-09-23T22:05:16.2721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.60,M,83.99,F*10
2024-09-23T22:05:17.4906630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-09-23T22:05:18.7248568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-09-23T22:05:19.9589714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-09-23T22:05:21.1953777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-09-23T22:05:22.4294840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-09-23T22:05:24.2575034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-23T22:05:25.4893906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-09-23T22:05:26.7235464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-09-23T22:05:27.9420536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.73,F*1D
2024-09-23T22:05:29.1917158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-23T22:05:30.4102275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-23T22:05:31.6287684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-23T22:05:32.8629002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.42,F*1B
2024-09-23T22:05:34.0738361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-23T22:05:35.3079329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-09-23T22:05:36.5420670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-23T22:05:37.7644117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-09-23T22:05:38.9985311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-23T22:05:40.2351126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.53,M,83.40,F*18
2024-09-23T22:05:41.4691937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B
2024-09-23T22:05:42.7033887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-09-23T22:05:43.9219403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-23T22:05:45.1404054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-23T22:05:46.3589307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-23T22:05:47.5774230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-09-23T22:05:48.8114868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-23T22:05:50.0475274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-09-23T22:05:51.2815505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-09-23T22:05:52.5001332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-09-23T22:05:53.7341740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-23T22:05:54.9554788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-23T22:05:56.1740062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-23T22:05:57.3796161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.32,F*1A
2024-09-23T22:05:58.5981444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.67,F*1A
2024-09-23T22:05:59.8323025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-23T22:06:01.0663792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-23T22:06:02.2848086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-09-23T22:06:03.5189682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-09-23T22:06:04.7434854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-09-23T22:06:05.9640536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.51,M,83.39,F*16
2024-09-23T22:06:07.2137901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-23T22:06:08.4322406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-23T22:06:09.6507762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-09-23T22:06:10.8693303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.18,F*12
2024-09-23T22:06:12.0765948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-23T22:06:13.2950126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-23T22:06:14.5290679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,153.00,M,83.66,F*13
2024-09-23T22:06:15.7475324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-23T22:06:16.9816209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-23T22:06:18.2001472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-09-23T22:06:19.4186686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-09-23T22:06:20.6527032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-23T22:06:21.8555440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-23T22:06:23.0740565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.15,M,83.20,F*1A
2024-09-23T22:06:24.2926224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-09-23T22:06:25.5111114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-09-23T22:06:26.7296094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-23T22:06:27.9659117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-23T22:06:29.1784413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-09-23T22:06:30.3968576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-23T22:06:31.6205145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-09-23T22:06:32.8372107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-09-23T22:06:34.0413543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-23T22:06:35.2741563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-23T22:06:36.4955211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-23T22:06:37.7210069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-23T22:06:38.9395302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-23T22:06:40.1579474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-09-23T22:06:41.3708650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-09-23T22:06:42.5893719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.59,F*10
2024-09-23T22:06:43.8078135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.97,M,83.64,F*1F
2024-09-23T22:06:45.0419788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-09-23T22:06:46.2538063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-23T22:06:47.4722847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-09-23T22:06:48.6907639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-09-23T22:06:49.9094105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-09-23T22:06:51.1278096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-23T22:06:52.3199183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-09-23T22:06:53.5420327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-23T22:06:54.7606565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-23T22:06:55.9790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-23T22:06:57.1975651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.98,F*1D
2024-09-23T22:06:59.0352131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-23T22:07:00.2423340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T22:07:01.4608141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-23T22:07:02.6637657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T22:07:03.8762989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-23T22:07:05.0948495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-23T22:07:06.3133677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-23T22:07:07.5318532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-23T22:07:08.7658835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-09-23T22:07:09.9844092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-23T22:07:11.2029322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.63,F*1F
2024-09-23T22:07:12.4239520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-23T22:07:13.6492983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-09-23T22:07:14.8523619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-23T22:07:16.0575213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-23T22:07:17.2629296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-09-23T22:07:19.0906883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.67,M,82.93,F*15
2024-09-23T22:07:20.3091301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-09-23T22:07:21.5275872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-09-23T22:07:22.7338006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-09-23T22:07:23.9679235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.66,M,82.38,F*19
2024-09-23T22:07:25.1706505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-23T22:07:26.3892588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.38,F*1F
2024-09-23T22:07:27.5981468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-09-23T22:07:28.8015750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-09-23T22:07:30.0199914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-23T22:07:31.2228201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-09-23T22:07:32.4413318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-09-23T22:07:33.6598236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.94,M,82.54,F*1C
2024-09-23T22:07:34.8654539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-09-23T22:07:36.0838939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-09-23T22:07:37.2867731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-09-23T22:07:38.5053075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-09-23T22:07:39.7237440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-23T22:07:40.9422560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T22:07:42.1451622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-23T22:07:43.3636975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-09-23T22:07:44.5664093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-23T22:07:45.7695072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-23T22:07:46.9879764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-09-23T22:07:48.2102443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.67,M,82.39,F*19
2024-09-23T22:07:49.4132632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-23T22:07:50.6161118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-09-23T22:07:51.8346124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-23T22:07:53.0531525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-23T22:07:54.2559112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-09-23T22:07:55.4743875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12
2024-09-23T22:07:56.6773641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-09-23T22:07:57.8802003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-23T22:07:59.0986521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-09-23T22:08:00.3016285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-09-23T22:08:01.5201001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-23T22:08:02.7273295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-23T22:08:03.9329798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-23T22:08:05.1376948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-23T22:08:06.3542783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-09-23T22:08:07.5730261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-23T22:08:08.7914716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-09-23T22:08:09.9943263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-23T22:08:11.1972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-23T22:08:12.4002015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T22:08:13.6186084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-23T22:08:14.8214974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-23T22:08:16.0399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.78,M,82.45,F*19
2024-09-23T22:08:17.2429252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19
2024-09-23T22:08:18.4631578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-23T22:08:19.6661212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-09-23T22:08:20.8742943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-09-23T22:08:22.0810899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-23T22:08:23.2840413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-23T22:08:25.0960617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-23T22:08:26.3146267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-09-23T22:08:27.5212599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-09-23T22:08:28.7262269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-23T22:08:29.9291420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-23T22:08:31.1476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-23T22:08:32.3505209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-09-23T22:08:33.5610867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-09-23T22:08:34.7639872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-09-23T22:08:35.9690046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-09-23T22:08:37.1875730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-23T22:08:38.3947924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.04,M,82.04,F*10
2024-09-23T22:08:39.5977259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-09-23T22:08:40.8005435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-09-23T22:08:42.0190465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-23T22:08:43.2219370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-09-23T22:08:44.4247533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.13,f,150.61,M,82.36,F*10
2024-09-23T22:08:45.6432139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-23T22:08:46.8462015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.52,M,82.31,F*1F
2024-09-23T22:08:48.0536628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-23T22:08:49.2675850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-23T22:08:50.4704528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-23T22:08:51.6768457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-23T22:08:52.8642223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-09-23T22:08:54.0698317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13
2024-09-23T22:08:55.2727219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-23T22:08:56.4756206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-23T22:08:57.6941193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-09-23T22:08:58.8969513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-09-23T22:09:00.0998490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-09-23T22:09:01.3184181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-23T22:09:02.5212923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-09-23T22:09:03.7240865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10
2024-09-23T22:09:04.9325390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-09-23T22:09:06.1197557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-09-23T22:09:07.3263607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-09-23T22:09:08.5219357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-23T22:09:09.7404297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-23T22:09:10.9433378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-23T22:09:12.1462089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-23T22:09:13.3647611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-09-23T22:09:14.5675936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-23T22:09:15.7705271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-23T22:09:16.9577235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-09-23T22:09:18.1605824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-23T22:09:19.3634985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-09-23T22:09:20.5820439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C
2024-09-23T22:09:21.7693349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-09-23T22:09:22.9721673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-23T22:09:24.1750255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-09-23T22:09:25.3779193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-09-23T22:09:26.5864440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-09-23T22:09:27.7893124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-23T22:09:28.9920859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.88,F*1E
2024-09-23T22:09:30.1949576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-23T22:09:31.3979214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.62,F*18
2024-09-23T22:09:32.6007816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-23T22:09:33.8037619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-09-23T22:09:35.0066056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-09-23T22:09:36.1938264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.94,F*1C
2024-09-23T22:09:37.3967091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-23T22:09:38.5996303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-09-23T22:09:39.8024760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-23T22:09:40.9976051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T22:09:42.2004923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.21,M,81.59,F*1F
2024-09-23T22:09:43.4034461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15
2024-09-23T22:09:44.5906259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-09-23T22:09:45.7936039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-23T22:09:46.9847323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-09-23T22:09:48.1877090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-23T22:09:49.4062265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-23T22:09:50.6088990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-23T22:09:51.8118718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.60,F*13
2024-09-23T22:09:53.0303699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-09-23T22:09:54.2176911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-09-23T22:09:55.4049531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-09-23T22:09:56.6077905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.63,M,81.82,F*1A
2024-09-23T22:09:57.8014554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-09-23T22:09:59.0043974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-23T22:10:00.2229173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-23T22:10:01.4257176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-23T22:10:02.6286398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-23T22:10:03.8159868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.18,F*15
2024-09-23T22:10:05.0187320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-23T22:10:06.2243212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-09-23T22:10:07.4088318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-09-23T22:10:08.6118706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-09-23T22:10:09.8060695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-09-23T22:10:11.0282634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.27,M,81.62,F*14
2024-09-23T22:10:12.2350301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-09-23T22:10:13.4222315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-23T22:10:14.6250509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-09-23T22:10:15.8281069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-09-23T22:10:17.0308204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-23T22:10:18.2181208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-09-23T22:10:19.4054187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-09-23T22:10:20.6137512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-23T22:10:21.8009463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-23T22:10:23.0037772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-23T22:10:24.2066785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-23T22:10:25.4096204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-23T22:10:26.6124982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17
2024-09-23T22:10:27.8059693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-09-23T22:10:29.0087039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-23T22:10:30.1961227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-09-23T22:10:31.3833314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.26,F*1C
2024-09-23T22:10:32.5862440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.06,M,81.51,F*13
2024-09-23T22:10:33.7734373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.34,M,81.66,F*11
2024-09-23T22:10:34.9762914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-09-23T22:10:36.1791725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-23T22:10:37.3664534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-09-23T22:10:38.5694345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.45,F*1B
2024-09-23T22:10:39.7566714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.41,M,81.70,F*1B
2024-09-23T22:10:40.9595841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A
2024-09-23T22:10:42.1623995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-09-23T22:10:43.3497288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-23T22:10:44.5525888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-09-23T22:10:45.7554571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-23T22:10:46.9426800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-23T22:10:48.1299170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.43,F*1D
2024-09-23T22:10:49.3327877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17
2024-09-23T22:10:50.5201611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-23T22:10:51.7105086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-23T22:10:52.9133069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-09-23T22:10:54.1162390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.70,f,148.65,M,81.28,F*16
2024-09-23T22:10:55.3035170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-09-23T22:10:56.4907729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.05,F*1D
2024-09-23T22:10:57.6937046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-09-23T22:10:58.8852778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.67,M,81.30,F*15
2024-09-23T22:11:00.0725256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.85,M,81.39,F*14
2024-09-23T22:11:01.2600224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-09-23T22:11:02.4626000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.18,F*15
2024-09-23T22:11:03.6500227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-23T22:11:04.8373547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-09-23T22:11:06.0400495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-23T22:11:07.2274677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.77,M,81.35,F*11
2024-09-23T22:11:08.4302356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D
2024-09-23T22:11:09.6175190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-09-23T22:11:10.8049238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-09-23T22:11:12.0233797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-23T22:11:13.1950376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-23T22:11:14.3822809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.95,F*15
2024-09-23T22:11:15.5694350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-23T22:11:16.7663839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-09-23T22:11:17.9690989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-23T22:11:19.1565100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-09-23T22:11:20.3436748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-09-23T22:11:21.5466836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-23T22:11:22.7338983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-23T22:11:23.9211651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-23T22:11:25.1083407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-09-23T22:11:26.3113496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-23T22:11:27.4985934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-23T22:11:28.6858248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-23T22:11:29.8886489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-23T22:11:31.0758946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-09-23T22:11:32.2631615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-23T22:11:33.4504367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12
2024-09-23T22:11:34.6377360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.93,F*17
2024-09-23T22:11:35.8250465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-23T22:11:37.0122049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-23T22:11:38.2150860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-23T22:11:39.4064159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-23T22:11:40.5936207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-23T22:11:41.7809236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-23T22:11:42.9837459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-23T22:11:44.1710946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-23T22:11:45.3583373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-23T22:11:46.5299559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-23T22:11:47.7172136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-23T22:11:48.9049400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-09-23T22:11:50.0920842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-09-23T22:11:51.2950612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-09-23T22:11:52.4822494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-23T22:11:53.6695066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.61,F*15
2024-09-23T22:11:54.8568277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-09-23T22:11:56.0439496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-23T22:11:57.2313039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-09-23T22:11:58.4050182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-23T22:11:59.5984233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.17,M,81.02,F*18
2024-09-23T22:12:00.7878785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.91,F*10
2024-09-23T22:12:01.9906577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-23T22:12:03.1624065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-09-23T22:12:04.3497055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-23T22:12:05.5337198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-09-23T22:12:06.7209916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.06,f,148.15,M,81.01,F*1A
2024-09-23T22:12:07.9083584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-09-23T22:12:09.0978372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-09-23T22:12:10.2779603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-09-23T22:12:11.4688193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-09-23T22:12:12.6559999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-23T22:12:13.8434260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-09-23T22:12:15.0307655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-09-23T22:12:16.2177497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.33,f,147.93,M,80.89,F*1F
2024-09-23T22:12:17.4208198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-23T22:12:18.5927599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-23T22:12:19.7800159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-23T22:12:20.9672781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-09-23T22:12:22.1389593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-23T22:12:23.3261884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-09-23T22:12:24.5134418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-09-23T22:12:25.7007500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-09-23T22:12:26.8767437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-09-23T22:12:28.0639831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-23T22:12:29.8448764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-23T22:12:31.0321368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-23T22:12:32.2193762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13
2024-09-23T22:12:33.3910885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-23T22:12:34.5783009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.35,M,80.57,F*17
2024-09-23T22:12:35.7545397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-09-23T22:12:36.9418843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-23T22:12:38.1292014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.48,M,80.64,F*10
2024-09-23T22:12:39.3164331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-23T22:12:40.5036659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-09-23T22:12:41.6778077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-23T22:12:42.8650193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.68,M,80.75,F*1F
2024-09-23T22:12:44.0522536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.78,F*1C
2024-09-23T22:12:45.2396068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-23T22:12:46.4112672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-23T22:12:47.5984239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-23T22:12:48.7857879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-09-23T22:12:49.9729718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-23T22:12:51.1601531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-09-23T22:12:52.3319419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10
2024-09-23T22:12:53.5034532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.29,F*16
2024-09-23T22:12:54.6907050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-23T22:12:55.8624158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.79,M,80.81,F*1C
2024-09-23T22:12:57.0496203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-23T22:12:58.2369574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-23T22:12:59.4085900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-23T22:13:00.5958284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-09-23T22:13:01.7831065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-09-23T22:13:02.9603879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-23T22:13:04.1373386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-09-23T22:13:05.3089782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-09-23T22:13:06.4809414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-23T22:13:07.6681411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.87,f,147.18,M,80.48,F*19
2024-09-23T22:13:08.8398919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-23T22:13:10.0271308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-09-23T22:13:11.2144152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-23T22:13:12.3859227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-23T22:13:13.5732267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.36,F*19
2024-09-23T22:13:14.7625039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.16,F*10
2024-09-23T22:13:15.9341137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-09-23T22:13:17.1056318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-09-23T22:13:18.2773283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-09-23T22:13:19.4646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.41,M,80.60,F*16
2024-09-23T22:13:20.6362870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.79,F*1A
2024-09-23T22:13:21.8235377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.79,F*1E
2024-09-23T22:13:22.9982351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-09-23T22:13:24.1855164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-23T22:13:25.3727110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-23T22:13:26.5601157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-23T22:13:27.7316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-09-23T22:13:28.9032483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-09-23T22:13:30.0748621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-23T22:13:31.2621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-23T22:13:32.4337429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-23T22:13:33.6054660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.53,M,80.13,F*15
2024-09-23T22:13:34.7927096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.22,F*1D
2024-09-23T22:13:35.9644115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-23T22:13:37.7296345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-23T22:13:38.9012556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-23T22:13:40.0729473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-09-23T22:13:41.2602254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-09-23T22:13:42.4317495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T22:13:43.6034072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-09-23T22:13:44.7751652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-09-23T22:13:45.9622484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-23T22:13:47.1339482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-23T22:13:48.3055217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-23T22:13:49.4929005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-23T22:13:50.7114974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-23T22:13:51.8517928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-09-23T22:13:53.0433456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.66,M,79.65,F*11
2024-09-23T22:13:54.2148937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-09-23T22:13:55.3960137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-23T22:13:56.5387471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-09-23T22:13:57.7104069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.77,M,80.25,F*12
2024-09-23T22:13:58.8820421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-09-23T22:14:00.0535830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-23T22:14:01.2433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-23T22:14:02.4203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12
2024-09-23T22:14:03.6076300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-23T22:14:04.7792474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-09-23T22:14:05.9507942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-09-23T22:14:07.1225256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-23T22:14:08.3098138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.84,F*1D
2024-09-23T22:14:09.4815404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-09-23T22:14:10.6561233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-09-23T22:14:11.8121453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-09-23T22:14:12.9908176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-23T22:14:14.1624627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-23T22:14:15.3340408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-09-23T22:14:16.5214916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-23T22:14:17.6930216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-23T22:14:18.8650561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-09-23T22:14:20.0366050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-09-23T22:14:21.2082935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-23T22:14:22.3799417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-09-23T22:14:23.5515987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-23T22:14:24.7231662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-23T22:14:25.8970384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-23T22:14:27.0638718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-09-23T22:14:28.2512197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.04,F*1B
2024-09-23T22:14:29.4229620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-23T22:14:30.5945327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-23T22:14:31.7660908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-09-23T22:14:33.5314487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.21,M,79.40,F*1C
2024-09-23T22:14:34.6896795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-23T22:14:35.8613308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-23T22:14:37.0330845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-09-23T22:14:38.2202732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18
2024-09-23T22:14:39.3918892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-09-23T22:14:40.5791566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-23T22:14:41.7562481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-09-23T22:14:42.9141691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-23T22:14:44.0726355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-09-23T22:14:45.2443007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-23T22:14:46.4159705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-09-23T22:14:47.5719843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-09-23T22:14:48.7436997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.13,f,146.04,M,79.85,F*1B
2024-09-23T22:14:49.9152587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.96,F*1B
2024-09-23T22:14:51.0869003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-09-23T22:14:52.2585906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-23T22:14:53.4341192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-23T22:14:54.6017485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-09-23T22:14:55.7890017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-09-23T22:14:56.9606999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-09-23T22:14:58.1011110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-09-23T22:14:59.2727448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-23T22:15:00.4443033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-09-23T22:15:01.6004530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-09-23T22:15:02.7720737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-09-23T22:15:03.9437174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-09-23T22:15:05.0997080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.43,F*1C
2024-09-23T22:15:06.2713602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-23T22:15:07.4430034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-23T22:15:08.6166674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-23T22:15:09.7727155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-23T22:15:10.9442933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.71,F*14
2024-09-23T22:15:12.1159209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.66,M,79.65,F*11
2024-09-23T22:15:13.2875919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-23T22:15:14.4435745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-09-23T22:15:15.6182639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-09-23T22:15:16.7899265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.31,F*19
2024-09-23T22:15:17.9459678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-09-23T22:15:19.1019808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-23T22:15:20.2735874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-23T22:15:21.4452922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-23T22:15:22.6012717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-23T22:15:23.7729003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-09-23T22:15:24.9446047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-09-23T22:15:26.1162315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-09-23T22:15:27.2878983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-09-23T22:15:28.4438464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-09-23T22:15:29.6154297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-23T22:15:30.7715151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-23T22:15:31.9451013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-09-23T22:15:33.1148166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.19,F*1F
2024-09-23T22:15:34.2864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-09-23T22:15:35.4425005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-09-23T22:15:36.6072240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-09-23T22:15:37.7790054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-23T22:15:38.9505773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-09-23T22:15:40.1066553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-09-23T22:15:41.2783944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-23T22:15:42.4498347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-09-23T22:15:43.6215179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-09-23T22:15:44.7775785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-09-23T22:15:45.9335649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-09-23T22:15:47.1208087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.10,F*1A
2024-09-23T22:15:48.2700281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-09-23T22:15:50.5820458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-09-23T22:15:51.7537332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-09-23T22:15:52.9097664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-23T22:15:54.0812240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-09-23T22:15:55.2530079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-09-23T22:15:56.4090112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.27,M,79.43,F*12
2024-09-23T22:15:57.5806967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-09-23T22:15:58.7388947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-09-23T22:15:59.9105497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-23T22:16:01.0821723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-09-23T22:16:02.2381822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-09-23T22:16:03.4098834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.47,f,144.01,M,78.74,F*19
2024-09-23T22:16:04.5659070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-23T22:16:05.7219754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.48,M,79.55,F*1B
2024-09-23T22:16:06.8779838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-09-23T22:16:08.0494254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-09-23T22:16:09.2368366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.66,F*12
2024-09-23T22:16:10.4084701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.34,F*13
2024-09-23T22:16:11.5801236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-23T22:16:12.7360680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-09-23T22:16:13.9078289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.34,M,78.92,F*14
2024-09-23T22:16:15.0638573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.83,F*15
2024-09-23T22:16:16.2353904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-09-23T22:16:17.3918371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-23T22:16:18.5478120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-09-23T22:16:19.7037851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.54,F*1A
2024-09-23T22:16:20.8598862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-09-23T22:16:22.0314103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-09-23T22:16:23.2031497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-09-23T22:16:24.3611734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-09-23T22:16:25.5357153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-09-23T22:16:26.7044430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-09-23T22:16:27.8605006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-09-23T22:16:29.0320510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-09-23T22:16:30.1880765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.53,M,79.03,F*1D
2024-09-23T22:16:31.3503514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-09-23T22:16:32.5063779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-09-23T22:16:33.6623210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-09-23T22:16:34.8183841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.71,F*14
2024-09-23T22:16:35.9899322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-09-23T22:16:37.1616643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-09-23T22:16:38.3333806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-09-23T22:16:39.4923853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-09-23T22:16:40.6484177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-09-23T22:16:41.8044956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-23T22:16:42.9760453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-09-23T22:16:44.1320138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-09-23T22:16:45.2880723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.31,F*19
2024-09-23T22:16:46.4440986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-23T22:16:47.6158525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.14,f,145.43,M,79.52,F*18
2024-09-23T22:16:48.7718652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-09-23T22:16:49.9435147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-23T22:16:51.1151406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-09-23T22:16:52.2867876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-09-23T22:16:53.4427643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-09-23T22:16:54.6144267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-09-23T22:16:55.7742679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-09-23T22:16:56.9146626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-09-23T22:16:58.0747482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-23T22:16:59.2464297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-09-23T22:17:00.4023553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-23T22:17:01.5644661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-23T22:17:02.7361172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-23T22:17:03.9077585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-09-23T22:17:05.0636791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-09-23T22:17:06.2353902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-09-23T22:17:07.3913748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-09-23T22:17:08.5318011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-09-23T22:17:09.7034786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-23T22:17:10.8625616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-09-23T22:17:12.6144764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-09-23T22:17:13.7859635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-09-23T22:17:14.9577846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-09-23T22:17:16.1137455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-23T22:17:17.2697419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-09-23T22:17:18.4256083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-23T22:17:19.5817203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-23T22:17:20.7534092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-09-23T22:17:21.9094201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.29,f,144.26,M,78.88,F*16
2024-09-23T22:17:23.0707373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-09-23T22:17:24.2268289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-09-23T22:17:25.3828937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-09-23T22:17:26.5389349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-23T22:17:27.6949388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-23T22:17:28.8509320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-09-23T22:17:30.0226323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-09-23T22:17:31.7566646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.23,M,78.87,F*14
2024-09-23T22:17:32.9126543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-23T22:17:34.0841334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-09-23T22:17:35.2308864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-09-23T22:17:36.3869975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-09-23T22:17:37.5429717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.94,F*16
2024-09-23T22:17:38.7011171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-09-23T22:17:39.8571972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-09-23T22:17:41.0287048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-09-23T22:17:42.1847913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.69,f,144.08,M,78.78,F*10
2024-09-23T22:17:43.3407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.82,M,78.64,F*1F
2024-09-23T22:17:44.4968557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.89,M,78.68,F*11
2024-09-23T22:17:45.6528962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-09-23T22:17:46.8088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.87,F*16
2024-09-23T22:17:47.9805308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.09,M,78.79,F*1D
2024-09-23T22:17:49.1365924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.72,f,144.09,M,78.79,F*1A
2024-09-23T22:17:50.2924786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-09-23T22:17:51.4487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-09-23T22:17:52.6202841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-09-23T22:17:53.7606660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-23T22:17:54.9168441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-23T22:17:56.0729372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-09-23T22:17:57.2289431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-23T22:17:58.3849741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-23T22:17:59.5567069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-23T22:18:00.7126251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13
2024-09-23T22:18:01.8842713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-23T22:18:03.0403554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-09-23T22:18:04.1964221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-09-23T22:18:05.3367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.94,F*11
2024-09-23T22:18:06.4958302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-09-23T22:18:07.6519104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-09-23T22:18:08.8146523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.41,M,78.96,F*13
2024-09-23T22:18:09.9675965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.16,f,144.22,M,78.86,F*10
2024-09-23T22:18:11.1391886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-09-23T22:18:12.2953069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.75,F*1F
2024-09-23T22:18:13.4512641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-09-23T22:18:14.5917265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-09-23T22:18:15.7477097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-09-23T22:18:16.9037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-09-23T22:18:18.0598121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.20,M,78.85,F*1E
2024-09-23T22:18:19.2158212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-09-23T22:18:20.3744968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-09-23T22:18:21.5304997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-09-23T22:18:22.6898629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-09-23T22:18:23.8458856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-23T22:18:25.0049132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-09-23T22:18:26.1608064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.39,M,78.96,F*1F
2024-09-23T22:18:27.3325920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-23T22:18:28.4885367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-23T22:18:29.6446043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-23T22:18:30.8006439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-23T22:18:31.9600235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.59,F*11
2024-09-23T22:18:33.1191395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-23T22:18:34.2907653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-09-23T22:18:35.4467827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-09-23T22:18:36.6057146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-09-23T22:18:37.7662423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-09-23T22:18:38.9223021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-09-23T22:18:40.0939653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-09-23T22:18:41.2655256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-09-23T22:18:42.4216125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-09-23T22:18:43.5931841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-23T22:18:44.7492867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-09-23T22:18:45.9051853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-09-23T22:18:47.0768997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-09-23T22:18:48.2329094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.21,F*19
2024-09-23T22:18:49.3889016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-23T22:18:50.5605956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-09-23T22:18:51.7165613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-09-23T22:18:52.8669026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.92,M,79.24,F*13
2024-09-23T22:18:54.0384357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-23T22:18:55.1983376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-09-23T22:18:56.3543080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.19,M,78.84,F*18
2024-09-23T22:18:57.5103673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-09-23T22:18:58.6664081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-23T22:18:59.8380864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-23T22:19:00.9939226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-09-23T22:19:02.1500774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-09-23T22:19:03.3060982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-09-23T22:19:04.4777307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-23T22:19:05.6337788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-09-23T22:19:06.8053652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-09-23T22:19:07.9769203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-09-23T22:19:09.1330023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-09-23T22:19:10.2890307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-09-23T22:19:11.4451481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-23T22:19:12.6011476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-23T22:19:13.7727866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-23T22:19:14.9287325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-09-23T22:19:16.1003605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-09-23T22:19:17.2720631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-23T22:19:18.4436902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-09-23T22:19:19.6153827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.29,M,78.90,F*1E
2024-09-23T22:19:20.7713448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-09-23T22:19:21.9273508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-09-23T22:19:23.0854019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-23T22:19:24.2569475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-09-23T22:19:25.4130789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-09-23T22:19:26.5847319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-23T22:19:27.7563053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-09-23T22:19:28.9124094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-23T22:19:30.0867649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-23T22:19:31.2584649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-09-23T22:19:32.4144305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-09-23T22:19:33.5861666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-09-23T22:19:34.7420577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-09-23T22:19:35.9021382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.93,f,144.45,M,78.99,F*12
2024-09-23T22:19:37.0579987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-09-23T22:19:38.2141500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-09-23T22:19:39.3858394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-09-23T22:19:40.5440174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-23T22:19:41.7315535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-09-23T22:19:42.9031467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-09-23T22:19:44.0748131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.48,M,79.00,F*13
2024-09-23T22:19:45.2307825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.84,F*1A
2024-09-23T22:19:46.3939889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-09-23T22:19:47.5500332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-09-23T22:19:48.7216715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-09-23T22:19:49.8777700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-09-23T22:19:51.0492259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-23T22:19:52.2210632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-09-23T22:19:53.3926368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-09-23T22:19:54.5642270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-09-23T22:19:55.7357638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-09-23T22:19:56.9075702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-09-23T22:19:58.0792110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-09-23T22:19:59.2352251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-09-23T22:20:00.3951109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-23T22:20:01.5567327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-23T22:20:02.7284628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.08,M,79.88,F*12
2024-09-23T22:20:03.9001531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18
2024-09-23T22:20:05.0716361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-09-23T22:20:06.2476480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-23T22:20:07.4192466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.43,F*19
2024-09-23T22:20:08.5909180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-09-23T22:20:09.7469062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-23T22:20:10.9092130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-09-23T22:20:12.0652473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-09-23T22:20:13.2369189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.86,F*10
2024-09-23T22:20:14.4116801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-09-23T22:20:15.5695130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-23T22:20:16.7393530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-23T22:20:17.9108475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-09-23T22:20:19.0826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-09-23T22:20:20.2541488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.48,F*1A
2024-09-23T22:20:21.4102599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-09-23T22:20:22.5818965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-09-23T22:20:23.7535408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-23T22:20:24.9252180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-09-23T22:20:26.0968076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-23T22:20:27.2528942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-23T22:20:28.4245378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-09-23T22:20:29.6116519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.91,M,79.79,F*11
2024-09-23T22:20:30.7833922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-23T22:20:31.9550765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.92,M,79.25,F*1E
2024-09-23T22:20:33.1266130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-09-23T22:20:34.2827049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-09-23T22:20:35.4387033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-23T22:20:36.6101934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T22:20:37.7819281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.58,M,80.15,F*18
2024-09-23T22:20:38.9536611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-09-23T22:20:40.1252815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-23T22:20:41.3035928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-23T22:20:42.4842152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-09-23T22:20:43.6557966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-09-23T22:20:44.8346835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-09-23T22:20:46.0063269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-23T22:20:47.1779941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-09-23T22:20:48.3496647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-23T22:20:49.5055977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-23T22:20:50.6772740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-09-23T22:20:51.8489482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-23T22:20:53.0205478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-09-23T22:20:54.1922733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.33,M,80.01,F*16
2024-09-23T22:20:55.3794794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-23T22:20:56.5511705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.79,F*16
2024-09-23T22:20:57.7071709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-09-23T22:20:58.8788273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-09-23T22:21:00.0503809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.18,F*1A
2024-09-23T22:21:01.2220953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-23T22:21:02.4092772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-09-23T22:21:03.5809462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-09-23T22:21:04.7527694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-09-23T22:21:05.9087352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-09-23T22:21:07.0802264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.01,F*18
2024-09-23T22:21:08.2520477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-09-23T22:21:09.4236795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-23T22:21:10.6109422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-09-23T22:21:11.7825473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T22:21:12.9542277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-23T22:21:14.1259346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-09-23T22:21:15.3131571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-09-23T22:21:16.4878208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-09-23T22:21:17.6645537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.75,F*18
2024-09-23T22:21:18.8360938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-09-23T22:21:19.9921269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-23T22:21:21.1794021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-09-23T22:21:22.3511167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-09-23T22:21:23.5226716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-09-23T22:21:24.7099910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-09-23T22:21:25.8817274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-09-23T22:21:27.0557106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-09-23T22:21:28.2272413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-09-23T22:21:29.4146736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-09-23T22:21:30.5862828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T22:21:31.7765312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-09-23T22:21:32.9636793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-09-23T22:21:34.1354134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-09-23T22:21:35.2914331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-09-23T22:21:36.4631250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-09-23T22:21:37.6365758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-23T22:21:38.8082067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-23T22:21:39.9798449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-23T22:21:41.1672327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-09-23T22:21:42.3388019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-23T22:21:43.5104657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-23T22:21:44.6978028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-09-23T22:21:45.8693023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T22:21:47.0442066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T22:21:48.2158655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T22:21:49.4031571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.04,M,80.41,F*15
2024-09-23T22:21:50.5747182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16
2024-09-23T22:21:51.7464320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-23T22:21:52.9337047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-09-23T22:21:54.1207929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-09-23T22:21:55.2926239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.33,M,80.01,F*16
2024-09-23T22:21:56.4642611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-09-23T22:21:57.6515423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-23T22:21:58.8231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-23T22:21:59.9947017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-23T22:22:01.1821231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-23T22:22:02.3693551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-23T22:22:03.5566076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-09-23T22:22:04.7438552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-09-23T22:22:05.9312296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-09-23T22:22:07.0871099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-23T22:22:08.2664643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-09-23T22:22:09.4537663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-23T22:22:10.6254267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-23T22:22:11.8126600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-23T22:22:12.9999473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-09-23T22:22:14.1714644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-23T22:22:15.3586380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-23T22:22:16.5460041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-23T22:22:17.7333481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-09-23T22:22:18.9049109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-23T22:22:20.0923062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-09-23T22:22:21.2795657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-09-23T22:22:22.4668608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-09-23T22:22:23.6352432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-23T22:22:24.8164325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.51,M,80.11,F*14
2024-09-23T22:22:25.9880109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-09-23T22:22:27.1618183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-23T22:22:28.3491065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-23T22:22:29.5206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-09-23T22:22:30.7079076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-23T22:22:31.8952939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-23T22:22:33.0881252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-09-23T22:22:34.2754149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-09-23T22:22:35.4625064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-23T22:22:36.6343440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-09-23T22:22:37.8215299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.65,F*1E
2024-09-23T22:22:38.9980399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-09-23T22:22:40.1852645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-23T22:22:41.3726171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-23T22:22:42.5597845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-09-23T22:22:43.7628181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-23T22:22:44.9392007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T22:22:46.1265209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-09-23T22:22:47.2981540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-09-23T22:22:48.4697907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-23T22:22:49.6414040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-09-23T22:22:50.8321765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-09-23T22:22:52.0194260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-09-23T22:22:53.1910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-09-23T22:22:54.3783635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-23T22:22:55.5656277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-09-23T22:22:56.7529505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-23T22:22:57.9245511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-23T22:22:59.1117116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-09-23T22:23:00.2990090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-23T22:23:01.4863578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-23T22:23:02.6736657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-23T22:23:03.8451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-23T22:23:05.0323998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.50,M,80.66,F*1A
2024-09-23T22:23:06.2197932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-23T22:23:07.4070438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-09-23T22:23:08.5943190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-09-23T22:23:09.7660333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-23T22:23:10.9376003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-23T22:23:12.1147018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-23T22:23:13.3019734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T22:23:14.4735986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.18,F*12
2024-09-23T22:23:15.6607757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-09-23T22:23:16.8504764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-23T22:23:18.0377048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.73,F*12
2024-09-23T22:23:19.2250396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-23T22:23:20.4123900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-23T22:23:21.5838577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-09-23T22:23:22.7555281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.24,F*16
2024-09-23T22:23:23.9271965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-23T22:23:25.0987917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.27,F*15
2024-09-23T22:23:26.2705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-23T22:23:27.4648668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-23T22:23:28.6665511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-09-23T22:23:29.8537852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.52,M,80.66,F*1B
2024-09-23T22:23:31.0409903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-23T22:23:32.2282985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-23T22:23:33.4000256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-09-23T22:23:34.5716480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-23T22:23:35.7433476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-23T22:23:36.9334100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-23T22:23:38.1207704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-23T22:23:39.3080190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-23T22:23:40.5108429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-09-23T22:23:41.6981401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-23T22:23:42.8854206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-23T22:23:44.0726471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-23T22:23:45.2443232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-23T22:23:46.4160772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.90,M,80.87,F*12
2024-09-23T22:23:47.5876099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-23T22:23:48.7748542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-09-23T22:23:49.9775974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-23T22:23:51.1494810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.52,M,80.67,F*12
2024-09-23T22:23:52.3366439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-09-23T22:23:53.5239756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-23T22:23:54.7111976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-09-23T22:23:55.8984991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-23T22:23:57.0857604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-23T22:23:58.2573958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.01,F*1E
2024-09-23T22:23:59.4447216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-09-23T22:24:00.6319668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-09-23T22:24:01.8191112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-09-23T22:24:03.0064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-23T22:24:04.1936878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-23T22:24:05.3862513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-09-23T22:24:06.5578095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T22:24:07.7451313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-09-23T22:24:08.9323774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-09-23T22:24:10.1196350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-09-23T22:24:11.3225558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-09-23T22:24:12.5097716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13
2024-09-23T22:24:13.6970716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.78,F*1C
2024-09-23T22:24:14.8843066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-09-23T22:24:16.0749304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.66,M,80.19,F*1D
2024-09-23T22:24:17.2622078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.63,M,80.18,F*14
2024-09-23T22:24:18.4338205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-09-23T22:24:19.6054245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.07,F*1A
2024-09-23T22:24:20.7927585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-09-23T22:24:21.9834847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-09-23T22:24:23.1707244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.29,M,81.08,F*1F
2024-09-23T22:24:24.3580228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.64,F*13
2024-09-23T22:24:25.5609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-09-23T22:24:26.7481880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18
2024-09-23T22:24:27.9244582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-23T22:24:29.0959789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-23T22:24:30.2833382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.42,M,81.16,F*17
2024-09-23T22:24:31.4706278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-23T22:24:32.6577515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-09-23T22:24:33.8451681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-23T22:24:35.0362418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-09-23T22:24:36.2288157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-09-23T22:24:37.4005705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-09-23T22:24:38.5877336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-09-23T22:24:39.7750279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-09-23T22:24:40.9622685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-23T22:24:42.1495263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.72,F*13
2024-09-23T22:24:43.3211599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-09-23T22:24:44.5084171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-23T22:24:45.6957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-23T22:24:46.8830568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-23T22:24:48.0702035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-23T22:24:49.2418625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-09-23T22:24:50.4292222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-23T22:24:51.6164889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-23T22:24:52.8036404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-23T22:24:54.0065878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-23T22:24:55.1938503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T22:24:56.3811579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-09-23T22:24:57.5729394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-09-23T22:24:58.7447720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-09-23T22:24:59.9319086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.46,f,148.58,M,81.24,F*11
2024-09-23T22:25:01.1190913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-23T22:25:02.3063075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-23T22:25:03.5093923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-23T22:25:04.6966267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.33,f,147.93,M,80.89,F*1F
2024-09-23T22:25:05.8838126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-23T22:25:07.0711539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T22:25:08.2582652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-23T22:25:09.4456751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D
2024-09-23T22:25:10.6173878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-23T22:25:11.8045817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-23T22:25:12.9917480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.90,M,81.42,F*1D
2024-09-23T22:25:14.1791930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-23T22:25:15.3694383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.02,M,80.94,F*13
2024-09-23T22:25:16.5723071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-09-23T22:25:17.7596282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-23T22:25:18.9468857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.42,M,80.61,F*1D
2024-09-23T22:25:20.1340679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.86,M,80.85,F*1E
2024-09-23T22:25:21.3056731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-09-23T22:25:22.4930982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-23T22:25:23.6806484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-23T22:25:24.8834118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-09-23T22:25:26.0706873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-09-23T22:25:27.2424652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-09-23T22:25:28.4452591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-09-23T22:25:29.6324924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-23T22:25:30.8197242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.09,M,80.97,F*10
2024-09-23T22:25:32.0132159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.15,M,81.01,F*1B
2024-09-23T22:25:33.2005718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-23T22:25:34.3878831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-09-23T22:25:35.5751109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.47,F*1A
2024-09-23T22:25:36.7623615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-09-23T22:25:37.9339609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-09-23T22:25:39.1240268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-23T22:25:40.3113075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-23T22:25:41.4985739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-09-23T22:25:42.6858412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.55,M,81.23,F*1F
2024-09-23T22:25:43.8887278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-23T22:25:45.0760407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-23T22:25:46.2578244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.83,M,80.29,F*17
2024-09-23T22:25:47.4450239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-23T22:25:48.6323008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-23T22:25:49.8040086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.80,f,148.07,M,80.97,F*1A
2024-09-23T22:25:50.9828949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-23T22:25:52.1702906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-23T22:25:53.3575181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-09-23T22:25:54.5603788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T22:25:55.7502900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-23T22:25:56.9376853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-09-23T22:25:58.1248899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-23T22:25:59.2965772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-09-23T22:26:00.4838617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.73,F*17
2024-09-23T22:26:01.6710485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-23T22:26:02.8583548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-23T22:26:04.0456487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-23T22:26:05.2172184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-23T22:26:06.4202000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-23T22:26:07.6074746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-09-23T22:26:08.7966552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.78,F*1F
2024-09-23T22:26:09.9838825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.59,M,80.71,F*19
2024-09-23T22:26:11.1712607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.57,M,80.69,F*1E
2024-09-23T22:26:12.3585306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.63,M,80.73,F*10
2024-09-23T22:26:13.5457152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-23T22:26:14.7330548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-09-23T22:26:15.9046736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-09-23T22:26:17.0919762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-23T22:26:18.2841859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-23T22:26:19.4714534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-23T22:26:20.6587609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-23T22:26:21.8459948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.16,M,81.01,F*18
2024-09-23T22:26:23.0332954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-23T22:26:24.2363079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-23T22:26:25.4234938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-23T22:26:26.6107408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-23T22:26:27.7980519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-23T22:26:28.9696499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-23T22:26:30.1568520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-23T22:26:31.3286111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-09-23T22:26:32.5158303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-09-23T22:26:33.6875127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-23T22:26:34.8903970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-09-23T22:26:36.0776868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-23T22:26:37.2677092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.95,M,80.90,F*1A
2024-09-23T22:26:38.4665963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-23T22:26:39.6538727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-09-23T22:26:40.8411198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-23T22:26:42.0284639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.59,F*1E
2024-09-23T22:26:43.1843574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T22:26:44.3716906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-23T22:26:45.5590417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-09-23T22:26:46.7461720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-09-23T22:26:47.9491772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-09-23T22:26:49.1364092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-09-23T22:26:50.3236350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-23T22:26:51.5109908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-23T22:26:52.6981954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-09-23T22:26:53.8854654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-09-23T22:26:55.0726870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-23T22:26:56.2596911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.31,M,80.55,F*11
2024-09-23T22:26:57.4316461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.71,M,80.77,F*16
2024-09-23T22:26:58.6189925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.13,M,81.00,F*1A
2024-09-23T22:26:59.8062371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-09-23T22:27:00.9932995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-23T22:27:02.1962958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.64,F*13
2024-09-23T22:27:03.3679554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.95,M,80.35,F*19
2024-09-23T22:27:04.5552690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.39,F*1E
2024-09-23T22:27:05.7269602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-09-23T22:27:06.9141364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-09-23T22:27:08.1014195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14
2024-09-23T22:27:09.2886807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-23T22:27:10.4915645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-23T22:27:11.6788088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-09-23T22:27:12.8661644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-23T22:27:14.0532893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.65,M,80.19,F*19
2024-09-23T22:27:15.2286756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-23T22:27:16.4002883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-09-23T22:27:17.5874895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D
2024-09-23T22:27:18.7748459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-23T22:27:19.9621461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-09-23T22:27:21.1650217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-09-23T22:27:22.3522909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-23T22:27:23.5395702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.58,F*1F
2024-09-23T22:27:24.7268396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.60,F*14
2024-09-23T22:27:25.9175769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-23T22:27:27.0891582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-23T22:27:28.2764407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-23T22:27:29.4636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-09-23T22:27:30.6353492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-23T22:27:31.8226217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-09-23T22:27:33.0254809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.68,M,80.75,F*1F
2024-09-23T22:27:34.2125790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-23T22:27:35.4037614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-09-23T22:27:36.5909843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-09-23T22:27:37.7783750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-09-23T22:27:38.9609735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.15,f,147.57,M,80.69,F*1C
2024-09-23T22:27:40.1501901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-23T22:27:41.3374107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-23T22:27:42.5091072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-23T22:27:43.6963220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-23T22:27:44.8837123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-23T22:27:46.0708062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-23T22:27:47.2424424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-23T22:27:48.4298031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.49,M,80.65,F*14
2024-09-23T22:27:49.6171056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.57,M,80.69,F*1E
2024-09-23T22:27:50.8042555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-23T22:27:51.9915101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-23T22:27:53.1632498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-09-23T22:27:54.3504181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-23T22:27:55.5378155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-23T22:27:56.7250513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-23T22:27:57.9123217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-23T22:27:59.0839417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.70,F*1F
2024-09-23T22:28:00.2711807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.96,f,147.21,M,80.49,F*12
2024-09-23T22:28:01.4584867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-23T22:28:02.6456398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-09-23T22:28:03.8330352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-09-23T22:28:05.0046069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-09-23T22:28:06.1917912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-23T22:28:07.3948744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-09-23T22:28:08.5820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-09-23T22:28:09.7730851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.61,F*15
2024-09-23T22:28:10.9603311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-09-23T22:28:12.1475913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-09-23T22:28:13.3220398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.89,M,80.32,F*1C
2024-09-23T22:28:14.5092887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-09-23T22:28:15.6965983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.62,f,147.10,M,80.44,F*16
2024-09-23T22:28:16.8682197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.79,M,80.81,F*1C
2024-09-23T22:28:18.0554516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-09-23T22:28:19.2427032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.18,F*15
2024-09-23T22:28:20.4300501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-09-23T22:28:21.6230693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-23T22:28:22.8259874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-23T22:28:24.0132519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-23T22:28:25.2004323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-23T22:28:26.3721426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-09-23T22:28:27.5436727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-23T22:28:28.7334348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-09-23T22:28:29.9050864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-23T22:28:31.0923033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-23T22:28:32.8732733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-09-23T22:28:34.0632740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-09-23T22:28:35.2373740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.89,F*1C
2024-09-23T22:28:36.4246188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-23T22:28:37.6274827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-09-23T22:28:38.7991245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-09-23T22:28:39.9863076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-09-23T22:28:41.1746032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-23T22:28:42.3452248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-23T22:28:43.5169244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-23T22:28:44.7042844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.95,F*16
2024-09-23T22:28:45.8914740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.50,M,81.20,F*17
2024-09-23T22:28:47.0786780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-09-23T22:28:48.2660227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-23T22:28:49.4532901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.34,M,80.56,F*1D
2024-09-23T22:28:50.6405302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-09-23T22:28:51.8278315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-23T22:28:52.9994251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.97,F*17
2024-09-23T22:28:54.1711649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.37,f,146.72,M,80.23,F*11
2024-09-23T22:28:55.3427000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-23T22:28:56.5299783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.98,M,80.91,F*11
2024-09-23T22:28:57.7173414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-09-23T22:28:58.8928325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-23T22:29:00.0922527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A
2024-09-23T22:29:01.2795310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.74,F*14
2024-09-23T22:29:02.4667630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-23T22:29:03.6540108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-09-23T22:29:04.8257365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-09-23T22:29:06.0003026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-23T22:29:07.1876263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-23T22:29:08.3592741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-23T22:29:09.5308744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.58,M,80.70,F*19
2024-09-23T22:29:10.7181842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-23T22:29:11.9076644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-23T22:29:13.0825453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.50,F*1B
2024-09-23T22:29:14.2698173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-23T22:29:16.0506058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-09-23T22:29:17.2380312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-23T22:29:18.4097153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-23T22:29:19.5969512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-09-23T22:29:20.7723627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-23T22:29:21.9458605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-23T22:29:23.1331571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-23T22:29:24.3047714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-09-23T22:29:25.4920867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-23T22:29:26.6793124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-23T22:29:27.8569088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13
2024-09-23T22:29:29.0597165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-09-23T22:29:30.2340906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-23T22:29:31.4058858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.25,F*17
2024-09-23T22:29:32.5774182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-09-23T22:29:33.7491981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-23T22:29:34.9364743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-23T22:29:36.1081459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-23T22:29:37.2953998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-23T22:29:38.4670726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.43,F*1C
2024-09-23T22:29:39.6386626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-09-23T22:29:40.8259318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-09-23T22:29:41.9975854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-23T22:29:43.1848771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-23T22:29:44.3654639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-09-23T22:29:45.5526038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-09-23T22:29:46.7242616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-09-23T22:29:47.8959371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-23T22:29:49.0675079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-23T22:29:50.2548854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.48,F*1F
2024-09-23T22:29:51.4265579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.20,M,80.49,F*17
2024-09-23T22:29:52.6136481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-23T22:29:54.3813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-09-23T22:29:55.5687019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-09-23T22:29:56.7560317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-09-23T22:29:57.9432386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-23T22:29:59.1149342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-23T22:30:00.2865544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-09-23T22:30:01.4737584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.81,M,80.27,F*1F
2024-09-23T22:30:02.6454425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-09-23T22:30:03.8232964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-09-23T22:30:05.0105854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-09-23T22:30:06.1978862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-09-23T22:30:07.3695181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-23T22:30:08.5569436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-09-23T22:30:09.7325488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-23T22:30:10.9041711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-09-23T22:30:12.0913971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-09-23T22:30:13.2630863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-09-23T22:30:14.4347184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-09-23T22:30:15.6063483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-23T22:30:16.7780035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-23T22:30:17.9652686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-09-23T22:30:19.1580258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-09-23T22:30:20.3296520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-09-23T22:30:21.5169788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-23T22:30:22.6885502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-09-23T22:30:23.8602873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-09-23T22:30:25.0318087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-09-23T22:30:26.2190541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-09-23T22:30:27.3907322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-09-23T22:30:28.5624081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-23T22:30:29.7395990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-23T22:30:31.5049006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-23T22:30:32.6921771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-23T22:30:33.8794935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-09-23T22:30:35.0511325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-09-23T22:30:36.2070574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-23T22:30:37.3788580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.54,M,80.13,F*12
2024-09-23T22:30:38.5504768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-23T22:30:39.7221439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-23T22:30:40.8936947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-23T22:30:42.0652691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.10,F*11
2024-09-23T22:30:43.2526090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-23T22:30:44.4241509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-23T22:30:45.5959572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-09-23T22:30:46.7674890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-09-23T22:30:47.9548847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-23T22:30:49.1264624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-09-23T22:30:50.3046926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-09-23T22:30:51.4814738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-09-23T22:30:52.6531103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-09-23T22:30:53.8247765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-09-23T22:30:56.1681141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.19,F*1B
2024-09-23T22:30:57.9514014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-23T22:30:59.1073413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-09-23T22:31:00.2790735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-23T22:31:01.4507190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-23T22:31:02.6287578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-09-23T22:31:03.7847028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.91,F*1D
2024-09-23T22:31:04.9643918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-09-23T22:31:06.1202834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-09-23T22:31:07.2981811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-09-23T22:31:08.4854483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.21,M,79.95,F*19
2024-09-23T22:31:09.6570002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-09-23T22:31:10.8286837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-23T22:31:12.0003839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.89,M,79.78,F*1C
2024-09-23T22:31:13.1876809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-09-23T22:31:14.3592709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-23T22:31:15.5309107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-09-23T22:31:16.6870092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-23T22:31:17.8667856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C
2024-09-23T22:31:19.0262820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-09-23T22:31:20.2134904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-09-23T22:31:21.3891399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-09-23T22:31:22.5608048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.73,F*19
2024-09-23T22:31:23.7324168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-23T22:31:24.8940452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-23T22:31:26.0656374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-09-23T22:31:27.2373637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-09-23T22:31:28.3934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-23T22:31:29.5649721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-23T22:31:30.7366074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.05,M,79.86,F*1F
2024-09-23T22:31:31.9082952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.83,F*14
2024-09-23T22:31:33.0798793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-09-23T22:31:34.2515936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-09-23T22:31:35.4170904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.60,F*1A
2024-09-23T22:31:36.5920971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-23T22:31:37.7637911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-23T22:31:38.9197698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-09-23T22:31:40.0914058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-09-23T22:31:41.2630708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-09-23T22:31:42.4347376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-23T22:31:43.6219994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-09-23T22:31:44.7779839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-23T22:31:45.9339046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.33,F*14
2024-09-23T22:31:47.1056202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-09-23T22:31:48.2772036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-09-23T22:31:49.4331921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.48,M,80.09,F*16
2024-09-23T22:31:50.6049048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-23T22:31:51.7921740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-23T22:31:52.9689974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-09-23T22:31:54.1405249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-09-23T22:31:55.2999230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.10,F*1F
2024-09-23T22:31:56.4715208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.64,M,79.09,F*17
2024-09-23T22:31:57.6432959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-09-23T22:31:58.7993578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-23T22:31:59.9575727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-09-23T22:32:01.1292378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-09-23T22:32:02.3007514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-09-23T22:32:03.4881377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-09-23T22:32:04.6285297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-23T22:32:05.8002189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-23T22:32:06.9718445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-09-23T22:32:08.1434803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-09-23T22:32:09.2994619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-09-23T22:32:10.4711409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-23T22:32:11.6458922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-23T22:32:12.8173444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-23T22:32:13.9733314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-09-23T22:32:15.1451228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-09-23T22:32:16.3166956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-09-23T22:32:17.4833948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-09-23T22:32:18.6550770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-23T22:32:19.8266441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-09-23T22:32:20.9826688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.18,M,79.39,F*1F
2024-09-23T22:32:22.1543637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-23T22:32:23.3260076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-23T22:32:24.4900520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.08,f,145.41,M,79.51,F*14
2024-09-23T22:32:25.6650223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-09-23T22:32:26.8272496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-09-23T22:32:27.9989749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-09-23T22:32:29.1707181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-09-23T22:32:30.3266897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-09-23T22:32:31.4827112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-09-23T22:32:32.6543462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-09-23T22:32:33.8416268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-23T22:32:34.9819795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.49,F*1C
2024-09-23T22:32:36.1536927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-23T22:32:37.3253322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-23T22:32:38.4969555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-09-23T22:32:39.6530210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-09-23T22:32:40.8246277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-23T22:32:41.9753569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-09-23T22:32:43.1313644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-09-23T22:32:44.3031023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.22,M,78.86,F*1E
2024-09-23T22:32:45.4589875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-09-23T22:32:46.6150483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-23T22:32:47.7867848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-09-23T22:32:48.9426521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-09-23T22:32:50.1144356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-23T22:32:51.2860303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-23T22:32:52.4577202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-09-23T22:32:53.6138073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-09-23T22:32:54.7697341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.05,M,78.77,F*11
2024-09-23T22:32:55.9256094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,79.00,F*15
2024-09-23T22:32:57.6657984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.99,M,79.28,F*15
2024-09-23T22:32:58.8250523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-09-23T22:32:59.9966806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-23T22:33:01.1527806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-23T22:33:02.3243814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.29,F*12
2024-09-23T22:33:03.5029722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-09-23T22:33:04.6622656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-09-23T22:33:05.8182575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.45,f,144.00,M,78.74,F*1A
2024-09-23T22:33:06.9767750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.01,f,143.87,M,78.67,F*10
2024-09-23T22:33:08.1328703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.85,f,144.12,M,78.81,F*1F
2024-09-23T22:33:09.2888335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-09-23T22:33:10.4449444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-09-23T22:33:11.6008894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-23T22:33:12.7725202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-23T22:33:13.9441579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-09-23T22:33:15.1002403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.81,F*19
2024-09-23T22:33:16.2717510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-09-23T22:33:17.4278296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-09-23T22:33:18.5839385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.46,M,78.99,F*15
2024-09-23T22:33:19.7398455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-09-23T22:33:20.9011924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-09-23T22:33:22.0728561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-09-23T22:33:23.2289333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-09-23T22:33:24.3847352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-09-23T22:33:25.5409379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-09-23T22:33:26.7125909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-23T22:33:27.8686182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-23T22:33:29.0246005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-23T22:33:30.1844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-09-23T22:33:31.3469153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-09-23T22:33:32.5003290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.71,f,143.47,M,78.45,F*19
2024-09-23T22:33:33.6563247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-09-23T22:33:34.8123388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-09-23T22:33:35.9569072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.79,F*18
2024-09-23T22:33:37.6908990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-09-23T22:33:38.8626963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-09-23T22:33:40.0187384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-09-23T22:33:41.1746244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-09-23T22:33:42.3307668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.30,f,143.35,M,78.38,F*13
2024-09-23T22:33:43.4867342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.28,F*18
2024-09-23T22:33:44.6272901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-09-23T22:33:45.7831581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-09-23T22:33:46.9392931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-23T22:33:48.0952887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-09-23T22:33:49.2512715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-09-23T22:33:50.4073642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-23T22:33:51.5664452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-09-23T22:33:52.7224721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-23T22:33:53.8785177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-09-23T22:33:55.0189030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-09-23T22:33:56.1749026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-09-23T22:33:57.3365808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-09-23T22:33:58.4793873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.57,F*1A
2024-09-23T22:33:59.6353798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-23T22:34:00.7914194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.81,F*19
2024-09-23T22:34:01.9319241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.73,F*13
2024-09-23T22:34:03.0878879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.76,M,78.61,F*1B
2024-09-23T22:34:04.2594671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A
2024-09-23T22:34:05.3998838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-23T22:34:06.5558901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.33,M,78.38,F*12
2024-09-23T22:34:07.7119348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.51,F*19
2024-09-23T22:34:08.8523746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-23T22:34:10.0082947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.75,F*1F
2024-09-23T22:34:11.1643430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-09-23T22:34:12.3203421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-09-23T22:34:13.4738954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-09-23T22:34:14.6323074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.77,M,78.62,F*1F
2024-09-23T22:34:15.7902383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19
2024-09-23T22:34:16.9462814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-09-23T22:34:18.0866303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-09-23T22:34:19.2478298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-09-23T22:34:20.3881535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.38,F*12
2024-09-23T22:34:21.5442246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.57,F*1A
2024-09-23T22:34:22.7159641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-09-23T22:34:23.8449766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.59,M,78.51,F*1C
2024-09-23T22:34:25.0008386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-09-23T22:34:26.1568072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-09-23T22:34:27.3129214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.66,M,78.55,F*1E
2024-09-23T22:34:28.4533294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-23T22:34:29.6093991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-09-23T22:34:30.7653770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-23T22:34:31.9057661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-09-23T22:34:33.0618139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-23T22:34:34.2021470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-09-23T22:34:35.3582887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-09-23T22:34:36.5143674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.46,f,143.70,M,78.58,F*14
2024-09-23T22:34:37.6547151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-09-23T22:34:38.8106772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-23T22:34:39.9667179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-09-23T22:34:41.1226768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.92,M,78.15,F*1A
2024-09-23T22:34:42.2630131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-23T22:34:43.4035331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-09-23T22:34:44.5487302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-23T22:34:45.6891383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-09-23T22:34:47.4268701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-09-23T22:34:48.5672992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.13,F*1F
2024-09-23T22:34:49.7138247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-09-23T22:34:50.8699194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-23T22:34:52.0101299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-09-23T22:34:53.1506572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-09-23T22:34:54.3066211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.05,M,78.22,F*12
2024-09-23T22:34:55.4470966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.35,F*16
2024-09-23T22:34:56.6031043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-09-23T22:34:57.7591536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-23T22:34:58.8995473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-09-23T22:35:00.0614274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.05,f,142.05,M,77.68,F*1A
2024-09-23T22:35:01.2017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.12,f,142.07,M,77.69,F*1F
2024-09-23T22:35:02.3421368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-09-23T22:35:03.4825708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-09-23T22:35:04.6229946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10
2024-09-23T22:35:05.7788839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-23T22:35:06.9350437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-09-23T22:35:08.0909877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16
2024-09-23T22:35:09.2313237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.02,f,142.35,M,77.84,F*1D
2024-09-23T22:35:10.3755461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-09-23T22:35:11.5472153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-09-23T22:35:12.6563486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-09-23T22:35:13.8122870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-09-23T22:35:14.9526789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-09-23T22:35:16.0931718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-23T22:35:17.2492069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.42,M,77.87,F*1A
2024-09-23T22:35:18.4051790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-09-23T22:35:19.5455894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.29,f,141.82,M,77.55,F*15
2024-09-23T22:35:20.6860227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-23T22:35:21.8264116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-09-23T22:35:22.9667112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-23T22:35:24.1227612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-23T22:35:25.2632530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-09-23T22:35:26.4035896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,77.99,F*19
2024-09-23T22:35:27.5440009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-09-23T22:35:28.7000406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-09-23T22:35:29.8404130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.87,F*1B
2024-09-23T22:35:30.9807427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.69,F*14
2024-09-23T22:35:32.1211522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.65,F*1C
2024-09-23T22:35:33.2772069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.57,F*18
2024-09-23T22:35:34.4177301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-09-23T22:35:35.5580488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-09-23T22:35:36.6984244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-09-23T22:35:37.8309957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-23T22:35:38.9714858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-23T22:35:40.1117735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-23T22:35:41.2677588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-09-23T22:35:42.4267957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-09-23T22:35:43.5672631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-09-23T22:35:44.7232419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-23T22:35:45.8480192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-23T22:35:46.9882284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-09-23T22:35:48.1018061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-09-23T22:35:49.2421902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-09-23T22:35:50.3669983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-23T22:35:51.5074015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.69,f,143.47,M,78.45,F*10
2024-09-23T22:35:52.6632565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C
2024-09-23T22:35:53.8062132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-09-23T22:35:54.9623022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.19,M,77.75,F*19
2024-09-23T22:35:56.1025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.32,f,141.83,M,77.55,F*1E
2024-09-23T22:35:57.2468210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-09-23T22:35:58.3833608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-09-23T22:35:59.5238314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.35,f,140.93,M,77.06,F*18
2024-09-23T22:36:00.6523562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.19,f,141.49,M,77.37,F*14
2024-09-23T22:36:01.7770796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-23T22:36:02.9174247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.19,F*1B
2024-09-23T22:36:04.0578625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-23T22:36:05.1982828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-09-23T22:36:06.3387020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-09-23T22:36:07.4816863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-09-23T22:36:08.6220764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-23T22:36:09.7467506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.02,M,77.11,F*1F
2024-09-23T22:36:10.8872821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-23T22:36:12.0119740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-23T22:36:13.1543148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-09-23T22:36:14.2806965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-09-23T22:36:15.4212003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.80,M,77.54,F*1B
2024-09-23T22:36:16.5615318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-09-23T22:36:17.6863263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.10,f,141.46,M,77.35,F*10
2024-09-23T22:36:18.8267491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-09-23T22:36:19.9671268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-23T22:36:21.1074864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-23T22:36:22.2478501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-23T22:36:23.3727018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-23T22:36:24.5161217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-23T22:36:25.6464527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-09-23T22:36:26.7712366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-09-23T22:36:27.8959504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-09-23T22:36:29.0391764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-09-23T22:36:30.1795731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-23T22:36:31.3044612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-09-23T22:36:32.4448974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-23T22:36:33.5851876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-09-23T22:36:34.7100006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-09-23T22:36:35.8504327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-09-23T22:36:36.9906620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.36,M,77.29,F*1D
2024-09-23T22:36:38.1311921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-23T22:36:39.2558927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-09-23T22:36:40.3964791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-23T22:36:41.5370662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.70,M,76.94,F*1F
2024-09-23T22:36:42.6618472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-23T22:36:43.7865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-23T22:36:44.9269791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-23T22:36:46.0516802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-09-23T22:36:47.1770877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-23T22:36:48.3169084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-09-23T22:36:49.4573713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-09-23T22:36:50.5821204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-23T22:36:51.7225539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.97,M,76.53,F*1F
2024-09-23T22:36:52.8473322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-09-23T22:36:53.9770802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-09-23T22:36:55.0862133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-23T22:36:56.2148005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-23T22:36:57.3395821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-23T22:36:58.4800630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-09-23T22:36:59.6204023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-23T22:37:00.7451606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-23T22:37:01.8753348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-23T22:37:03.0001192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.06,F*1F
2024-09-23T22:37:04.1248667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17
2024-09-23T22:37:05.2652618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-23T22:37:06.3900320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-23T22:37:07.5148515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-09-23T22:37:08.6454548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-23T22:37:09.7702909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-09-23T22:37:10.8950659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-23T22:37:12.0198413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-23T22:37:13.1601279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-23T22:37:14.2850437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-23T22:37:15.9721991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-09-23T22:37:17.1281536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-23T22:37:18.2530253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.34,M,76.74,F*14
2024-09-23T22:37:19.3777988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-09-23T22:37:20.5025883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-23T22:37:21.6273116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-09-23T22:37:22.7677411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-23T22:37:23.9018140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-23T22:37:25.0195622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.60,F*19
2024-09-23T22:37:26.1443314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-23T22:37:27.2691005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.33,M,76.74,F*14
2024-09-23T22:37:28.4094223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.85,F*1C
2024-09-23T22:37:29.5342729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-23T22:37:30.6590856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-09-23T22:37:31.7837954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-09-23T22:37:32.9142030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-09-23T22:37:34.0412933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-23T22:37:35.1661107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.77,M,76.43,F*1E
2024-09-23T22:37:36.2908914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-23T22:37:37.4156301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-23T22:37:38.5248130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-23T22:37:39.6520569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-23T22:37:40.7523839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-23T22:37:41.8771382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-23T22:37:43.0054687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-09-23T22:37:44.1303150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.41,M,76.78,F*15
2024-09-23T22:37:45.8199193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-09-23T22:37:46.9602860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-23T22:37:48.0850115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-09-23T22:37:49.1940697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-09-23T22:37:50.3189344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-09-23T22:37:51.4437258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15
2024-09-23T22:37:52.5528418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-23T22:37:53.6776601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-23T22:37:54.8025275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-23T22:37:55.9272168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-23T22:37:57.0520062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-09-23T22:37:58.1767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.46,M,76.80,F*12
2024-09-23T22:37:59.3015148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-23T22:38:00.4263334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-23T22:38:01.5511231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-23T22:38:02.6758496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-09-23T22:38:03.7850207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-23T22:38:04.9097837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-09-23T22:38:06.0502601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-09-23T22:38:07.1437362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-23T22:38:08.2685114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-23T22:38:09.3933501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.28,F*1F
2024-09-23T22:38:10.5025530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-23T22:38:11.6272095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-09-23T22:38:12.7521120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-09-23T22:38:13.8641720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19
2024-09-23T22:38:14.9889144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-23T22:38:16.1137066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-23T22:38:17.2228109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-09-23T22:38:18.3477514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-23T22:38:19.4567847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-09-23T22:38:20.5816270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-23T22:38:21.6907091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-09-23T22:38:22.7998992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-23T22:38:23.9247556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.83,F*13
2024-09-23T22:38:25.0494695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.62,F*10
2024-09-23T22:38:27.8849484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-09-23T22:38:28.9785043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-09-23T22:38:30.0876746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-23T22:38:31.2123069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-23T22:38:32.3059858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-23T22:38:33.4151682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-23T22:38:34.5243429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-23T22:38:35.6490735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-23T22:38:36.7582748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.49,F*11
2024-09-23T22:38:37.8831943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-23T22:38:39.0077738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19
2024-09-23T22:38:40.1326845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-23T22:38:41.2419576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-09-23T22:38:42.3667386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-23T22:38:43.4757276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.63,F*10
2024-09-23T22:38:44.5849602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-09-23T22:38:45.6941372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-23T22:38:46.8032641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-23T22:38:47.9124804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.36,f,138.79,M,75.89,F*11
2024-09-23T22:38:49.0371714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-09-23T22:38:50.1463517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-23T22:38:51.2554803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-23T22:38:52.3646733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B
2024-09-23T22:38:53.4739756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-09-23T22:38:54.5986436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-23T22:38:55.7078495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-23T22:38:56.8168887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C
2024-09-23T22:38:57.9262688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.83,M,75.91,F*1A
2024-09-23T22:38:59.0351977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-23T22:39:00.1443395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-23T22:39:01.2695654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.57,F*1D
2024-09-23T22:39:02.3786804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-09-23T22:39:03.4878685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-23T22:39:04.5970510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-23T22:39:05.7060653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.40,M,75.68,F*15
2024-09-23T22:39:06.8310315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-09-23T22:39:07.9402083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.30,M,75.62,F*1F
2024-09-23T22:39:09.0496546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.27,M,75.61,F*1F
2024-09-23T22:39:10.1588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.44,M,75.70,F*1D
2024-09-23T22:39:11.2679038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-23T22:39:12.3770897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10
2024-09-23T22:39:13.5018710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.08,M,75.50,F*10
2024-09-23T22:39:14.6110992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-23T22:39:15.7202359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-09-23T22:39:16.8294686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.07,M,75.50,F*1F
2024-09-23T22:39:17.9229257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-23T22:39:19.0363001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-23T22:39:20.1455829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-23T22:39:21.2704017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-23T22:39:22.3795722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-23T22:39:23.4886807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12
2024-09-23T22:39:24.6025392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-23T22:39:25.7118475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-23T22:39:26.8209480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.28,F*19
2024-09-23T22:39:27.9301358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-23T22:39:29.0236433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-09-23T22:39:30.1327650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-23T22:39:31.2419005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-23T22:39:32.3354981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-23T22:39:33.4447327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-23T22:39:34.5694284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-09-23T22:39:35.6784597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-09-23T22:39:36.7878204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-09-23T22:39:37.8968835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.94,F*12
2024-09-23T22:39:38.9903305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-23T22:39:40.0862032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-23T22:39:41.1841514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-23T22:39:42.2934020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.53,F*1D
2024-09-23T22:39:43.4025668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-23T22:39:44.5117661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-09-23T22:39:45.6364372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.19,F*19
2024-09-23T22:39:46.7300567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-23T22:39:47.8392167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-23T22:39:48.9482835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-23T22:39:50.0457135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F
2024-09-23T22:39:51.1549287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-23T22:39:52.2640810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-23T22:39:53.3576864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-23T22:39:54.4667125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-23T22:39:55.5632422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-23T22:39:56.6722467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-23T22:39:57.7659806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13
2024-09-23T22:39:58.8750420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-23T22:39:59.9841892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-23T22:40:01.0933409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-09-23T22:40:02.1898726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-23T22:40:03.3034585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-09-23T22:40:04.3969761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-09-23T22:40:05.4905915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.50,M,74.64,F*1D
2024-09-23T22:40:06.5840688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.62,M,74.70,F*18
2024-09-23T22:40:07.6775897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-23T22:40:08.7711665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-23T22:40:09.8803224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-09-23T22:40:11.5361475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.05,F*10
2024-09-23T22:40:12.6297156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-09-23T22:40:13.7388187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-23T22:40:14.8323501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-09-23T22:40:15.9415588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-23T22:40:17.0352143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-23T22:40:18.1295229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-23T22:40:19.2221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-23T22:40:20.3156933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-23T22:40:21.4092747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.44,f,136.68,M,74.74,F*15
2024-09-23T22:40:22.5027899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-09-23T22:40:23.6119622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-23T22:40:24.7055423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B
2024-09-23T22:40:25.7990642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-23T22:40:26.8925678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-23T22:40:28.5485189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.78,F*16
2024-09-23T22:40:29.6263461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-09-23T22:40:30.7356353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.20,M,74.48,F*17
2024-09-23T22:40:31.8291214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-09-23T22:40:32.9264764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-23T22:40:34.0239092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-09-23T22:40:35.1174244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-23T22:40:36.2109064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-23T22:40:37.3045691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-09-23T22:40:38.4054562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-23T22:40:39.4989235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-23T22:40:40.5925083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-09-23T22:40:41.6859860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-23T22:40:42.7795325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-23T22:40:43.8731404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-23T22:40:44.9510531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.98,M,74.90,F*1B
2024-09-23T22:40:46.0621230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-23T22:40:47.1556782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-09-23T22:40:48.2492685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-23T22:40:49.3428411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-23T22:40:50.4362588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-23T22:40:51.5297955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-09-23T22:40:52.6390058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-09-23T22:40:53.7169353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.33,M,74.00,F*16
2024-09-23T22:40:54.7949179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-23T22:40:55.8884362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-23T22:40:56.9819895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-23T22:40:58.0754709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.93,F*11
2024-09-23T22:40:59.1689466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-09-23T22:41:00.2625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-23T22:41:01.3560855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-23T22:41:02.4525911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-23T22:41:03.5617487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-09-23T22:41:04.6418850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-23T22:41:05.7354909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-23T22:41:06.8133375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-23T22:41:07.8911164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18
2024-09-23T22:41:08.9719956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.34,M,74.55,F*1B
2024-09-23T22:41:10.0552800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-23T22:41:11.1488457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-23T22:41:12.2579610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-23T22:41:13.3515161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-23T22:41:14.4449048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-23T22:41:15.5386062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-23T22:41:16.6321895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-23T22:41:17.7256924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-09-23T22:41:18.8035273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-23T22:41:19.8971162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F
2024-09-23T22:41:20.9750332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-23T22:41:22.0554427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.09,F*17
2024-09-23T22:41:23.1333320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-09-23T22:41:24.2113121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-23T22:41:25.3047925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-09-23T22:41:26.3984215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-23T22:41:27.4919321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.72,M,74.21,F*1B
2024-09-23T22:41:28.5854658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.51,M,74.10,F*14
2024-09-23T22:41:29.6633165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-09-23T22:41:30.7568994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-09-23T22:41:31.8504151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.52,F*15
2024-09-23T22:41:32.9282843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-09-23T22:41:34.0060732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-09-23T22:41:35.0997703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D
2024-09-23T22:41:36.1776550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-09-23T22:41:37.2554995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-23T22:41:38.3490889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-09-23T22:41:39.4425999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-23T22:41:40.5361990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-23T22:41:41.6141512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-09-23T22:41:42.7076403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-23T22:41:43.7856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.68,F*1F
2024-09-23T22:41:44.8790470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.72,F*10
2024-09-23T22:41:45.9570191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.83,M,73.73,F*1C
2024-09-23T22:41:47.0382745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.71,F*1E
2024-09-23T22:41:48.1205694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15
2024-09-23T22:41:49.1983563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.38,M,73.48,F*1C
2024-09-23T22:41:50.2763104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.60,F*10
2024-09-23T22:41:51.3542292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-09-23T22:41:52.4322399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F
2024-09-23T22:41:53.5258249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-23T22:41:54.6193217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-23T22:41:55.6991194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-09-23T22:41:56.7927312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-09-23T22:41:57.8738574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-23T22:41:58.9518715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-23T22:42:00.0296594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-23T22:42:01.1077337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-23T22:42:02.1855254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-23T22:42:03.2634958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-23T22:42:04.3444159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-09-23T22:42:05.4224038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-09-23T22:42:06.5158587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-23T22:42:07.5937567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-09-23T22:42:08.6716714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-09-23T22:42:09.7495816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-23T22:42:10.8274329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10
2024-09-23T22:42:11.9147749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-23T22:42:12.9927273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-09-23T22:42:14.0706965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.46,M,73.53,F*17
2024-09-23T22:42:15.1485901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-09-23T22:42:16.2265544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-09-23T22:42:17.3200508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-23T22:42:18.3826653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-23T22:42:19.4605610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.39,M,73.49,F*18
2024-09-23T22:42:20.5540680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F
2024-09-23T22:42:21.6318858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-23T22:42:22.7098744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-23T22:42:23.7879018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-23T22:42:25.4125069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-09-23T22:42:26.4816397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-09-23T22:42:27.5751265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-09-23T22:42:28.6552907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17
2024-09-23T22:42:30.7798838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-23T22:42:31.8577428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-23T22:42:32.9356722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-23T22:42:34.0157874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.39,M,73.49,F*18
2024-09-23T22:42:35.0938599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-09-23T22:42:36.1873207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-23T22:42:37.2653232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-09-23T22:42:38.3430318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-23T22:42:39.4210918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-23T22:42:40.4990495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-09-23T22:42:41.5614651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-23T22:42:42.6392457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-09-23T22:42:43.7014766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-23T22:42:44.7794085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-09-23T22:42:45.8573112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-23T22:42:46.9352776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-23T22:42:48.0131532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11
2024-09-23T22:42:49.0754745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-09-23T22:42:50.1533362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-09-23T22:42:51.2312745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.80,M,73.16,F*1D
2024-09-23T22:42:52.3248150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-23T22:42:53.3871252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12
2024-09-23T22:42:54.4650234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-09-23T22:42:55.5273520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-23T22:42:56.6052693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-09-23T22:42:57.6675702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-23T22:42:58.7455013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.90,M,73.21,F*1D
2024-09-23T22:42:59.8233641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-23T22:43:00.8856645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-09-23T22:43:01.9635735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-23T22:43:03.0258140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-09-23T22:43:04.1036254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-09-23T22:43:05.1816730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-23T22:43:06.2438336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-23T22:43:07.3218225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-23T22:43:08.3841393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17
2024-09-23T22:43:09.4620757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-09-23T22:43:10.5243973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-23T22:43:11.6022115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-09-23T22:43:12.6741421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.09,F*18
2024-09-23T22:43:13.7520862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-09-23T22:43:14.8182010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-09-23T22:43:15.8998578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-23T22:43:16.9620718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-09-23T22:43:18.0243998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-09-23T22:43:19.0881321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.71,F*1B
2024-09-23T22:43:20.1489649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-09-23T22:43:21.2148340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-09-23T22:43:22.2770781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-09-23T22:43:23.3393924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C
2024-09-23T22:43:24.4172776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13
2024-09-23T22:43:25.4952024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-23T22:43:26.5623100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-09-23T22:43:27.6353685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-09-23T22:43:28.6978282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-09-23T22:43:29.7599257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-23T22:43:30.8222500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-09-23T22:43:31.9000909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-23T22:43:32.9781275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-09-23T22:43:34.0403973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-09-23T22:43:35.1182565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.76,f,132.82,M,72.63,F*1E
2024-09-23T22:43:36.1808860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-23T22:43:37.2431612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-09-23T22:43:38.3054923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-23T22:43:39.3678126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.23,F*13
2024-09-23T22:43:40.4299933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.57,F*1E
2024-09-23T22:43:41.4922611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-23T22:43:42.5546493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-09-23T22:43:43.6325494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-09-23T22:43:44.6948290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-09-23T22:43:45.7727279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-23T22:43:46.8506277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.66,M,72.54,F*11
2024-09-23T22:43:47.9285363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-09-23T22:43:48.9908222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-09-23T22:43:50.0596929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-23T22:43:51.1153925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.96,F*13
2024-09-23T22:43:52.1777098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-23T22:43:53.2243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-09-23T22:43:54.2866685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-09-23T22:43:55.3645564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-23T22:43:56.4267924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-09-23T22:43:57.5047467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-23T22:43:58.5826768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-23T22:43:59.6449426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-23T22:44:00.7229090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C
2024-09-23T22:44:01.7733072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-09-23T22:44:02.8354877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-23T22:44:03.8979454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-23T22:44:04.9757297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-09-23T22:44:06.0380760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.27,f,132.06,M,72.21,F*16
2024-09-23T22:44:07.1002491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-09-23T22:44:08.1626843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-23T22:44:09.2249475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.24,f,132.36,M,72.37,F*16
2024-09-23T22:44:10.2872706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-09-23T22:44:11.3494949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D
2024-09-23T22:44:12.4118899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-23T22:44:13.4896969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-09-23T22:44:14.5520519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.30,f,132.37,M,72.38,F*1D
2024-09-23T22:44:15.6143681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-23T22:44:16.6766082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-23T22:44:17.7262455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.03,f,131.68,M,72.01,F*18
2024-09-23T22:44:18.7775264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-23T22:44:19.8398420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-09-23T22:44:20.9020537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.12,F*18
2024-09-23T22:44:21.9487097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.79,f,132.22,M,72.30,F*1B
2024-09-23T22:44:23.0111040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-23T22:44:24.0577515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-09-23T22:44:25.1200343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.33,F*1B
2024-09-23T22:44:26.1979269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-23T22:44:27.2602961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-23T22:44:28.3069777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-09-23T22:44:29.3691695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-23T22:44:30.4315285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.95,F*1B
2024-09-23T22:44:31.4781911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-09-23T22:44:32.5404293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.34,F*1C
2024-09-23T22:44:33.5883095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-23T22:44:34.6493555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-23T22:44:35.7273540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-09-23T22:44:36.7896765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-09-23T22:44:37.8519783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-09-23T22:44:38.9141593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-23T22:44:39.9765883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-23T22:44:41.0387944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-09-23T22:44:42.0697914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.05,F*11
2024-09-23T22:44:43.1321229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-23T22:44:44.1787935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-23T22:44:45.2410551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-09-23T22:44:46.3033767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-09-23T22:44:47.3811930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-23T22:44:48.4281104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-23T22:44:49.4902471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.28,M,71.78,F*1F
2024-09-23T22:44:50.5370011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.89,F*15
2024-09-23T22:44:51.5992235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-09-23T22:44:52.6614648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-23T22:44:53.7082623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.16,f,131.11,M,71.69,F*1D
2024-09-23T22:44:54.7704350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-23T22:44:55.8171093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.62,f,131.25,M,71.77,F*16
2024-09-23T22:44:56.8793966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.72,M,72.03,F*14
2024-09-23T22:44:57.9260860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-09-23T22:44:58.9882904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-09-23T22:45:00.0507631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-09-23T22:45:01.0972877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-09-23T22:45:02.1596393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.39,M,71.84,F*17
2024-09-23T22:45:03.2063348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-09-23T22:45:04.2686075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-23T22:45:05.3152209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-09-23T22:45:06.3776467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-09-23T22:45:07.9554059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.24,M,71.76,F*11
2024-09-23T22:45:09.0020635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-09-23T22:45:10.0486833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-09-23T22:45:11.0953918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.24,M,71.76,F*11
2024-09-23T22:45:12.1576976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.99,M,71.62,F*1B
2024-09-23T22:45:13.2043991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.16,f,131.11,M,71.69,F*1D
2024-09-23T22:45:14.2666456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-09-23T22:45:15.3132543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-09-23T22:45:16.3755999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-23T22:45:17.4378911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-09-23T22:45:18.4844224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.20,F*11
2024-09-23T22:45:19.5311678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.36,F*17
2024-09-23T22:45:20.5779660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-23T22:45:21.6244222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.81,F*1A
2024-09-23T22:45:22.6868235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-23T22:45:23.7335039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.65,F*10
2024-09-23T22:45:24.7957106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-09-23T22:45:25.8581793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-09-23T22:45:26.9046579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-09-23T22:45:27.9513255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-23T22:45:29.0022236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-09-23T22:45:30.0489434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-09-23T22:45:31.0956254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-09-23T22:45:32.1423234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-23T22:45:33.1888126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.62,F*1A
2024-09-23T22:45:34.2355823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-23T22:45:35.2822318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.65,F*10
2024-09-23T22:45:36.3446307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-09-23T22:45:37.3912141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-23T22:45:38.4535131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-09-23T22:45:39.5001948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12
2024-09-23T22:45:40.5468653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-09-23T22:45:42.1245861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-23T22:45:43.1712785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.60,F*13
2024-09-23T22:45:44.2217395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-09-23T22:45:45.7839388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-09-23T22:45:46.8462100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-23T22:45:47.9085225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.49,M,71.35,F*17
2024-09-23T22:45:48.9550916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-23T22:45:50.0019000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-23T22:45:51.0485756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-09-23T22:45:52.0794950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.86,M,71.01,F*17
2024-09-23T22:45:53.1185054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-09-23T22:45:54.1651638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-23T22:45:55.2117775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-09-23T22:45:56.2585952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.79,F*17
2024-09-23T22:45:57.3207819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-09-23T22:45:58.3832193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-23T22:45:59.4297933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.16,F*1C
2024-09-23T22:46:00.4921914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-09-23T22:46:01.5388555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.53,M,70.83,F*19
2024-09-23T22:46:02.5854653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-09-23T22:46:03.6320516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-23T22:46:04.6632219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.20,F*14
2024-09-23T22:46:05.7097712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-09-23T22:46:06.7721402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-09-23T22:46:07.8073626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-23T22:46:08.8594142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.93,f,130.43,M,71.32,F*1E
2024-09-23T22:46:09.9060385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.34,f,130.25,M,71.22,F*12
2024-09-23T22:46:10.9526372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-23T22:46:11.9993432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-23T22:46:13.0304284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-09-23T22:46:14.0770449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-23T22:46:15.1236838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-09-23T22:46:16.1704877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.56,f,130.32,M,71.26,F*14
2024-09-23T22:46:17.2170399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-23T22:46:18.2659808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-09-23T22:46:19.3104169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.74,F*1B
2024-09-23T22:46:20.3571115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-09-23T22:46:21.4037060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-23T22:46:22.4504941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-09-23T22:46:23.4815484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-23T22:46:24.5281629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-23T22:46:25.5790642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-23T22:46:26.5944992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-23T22:46:27.6411260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-23T22:46:28.6877575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.34,f,130.25,M,71.22,F*12
2024-09-23T22:46:29.7344315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-23T22:46:30.7967295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-23T22:46:31.8468053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-23T22:46:32.8778449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-23T22:46:33.9245025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-23T22:46:34.9711213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-23T22:46:36.0021678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-09-23T22:46:37.5643557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-09-23T22:46:38.6110605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-09-23T22:46:39.6419891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-23T22:46:40.7044112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-23T22:46:41.7511080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-23T22:46:42.7878200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-09-23T22:46:43.8187462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-23T22:46:44.8654045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.28,M,70.69,F*1F
2024-09-23T22:46:45.8985911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.41,M,70.76,F*10
2024-09-23T22:46:46.9452048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-23T22:46:47.9762131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-09-23T22:46:49.0229512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-23T22:46:50.0695790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-23T22:46:51.1006948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-09-23T22:46:52.1473349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-23T22:46:53.1783885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.81,F*14
2024-09-23T22:46:54.2094656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-23T22:46:55.2427072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.56,f,130.02,M,71.09,F*1B
2024-09-23T22:46:56.2792203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.69,f,130.05,M,71.11,F*19
2024-09-23T22:46:57.3317318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.06,f,129.86,M,71.01,F*12
2024-09-23T22:46:58.3784159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-23T22:46:59.4251188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-23T22:47:00.4561657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-23T22:47:01.5028634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-23T22:47:02.5494700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-23T22:47:03.5805647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-09-23T22:47:04.6114616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-23T22:47:05.6425433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-09-23T22:47:06.6737092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.75,f,130.07,M,71.12,F*15
2024-09-23T22:47:07.7203645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-09-23T22:47:08.7514515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-23T22:47:09.8019371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E
2024-09-23T22:47:10.8290621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-23T22:47:11.8794184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-23T22:47:12.9162792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-23T22:47:13.9493480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-23T22:47:14.9959429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-23T22:47:16.0270557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-23T22:47:17.0603230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-23T22:47:18.0890678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-23T22:47:19.1200986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-09-23T22:47:20.1667486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.27,M,70.69,F*10
2024-09-23T22:47:21.2134999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-23T22:47:22.2444869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-23T22:47:23.2756136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-23T22:47:24.3222538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-23T22:47:25.3469704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-23T22:47:26.3780641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-23T22:47:27.4090868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-23T22:47:28.4402361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-23T22:47:29.4712063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-23T22:47:30.5022742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-23T22:47:31.5491505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-23T22:47:32.5799894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-23T22:47:33.6267228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-23T22:47:34.6577734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-23T22:47:35.6952070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-23T22:47:36.7042220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-09-23T22:47:37.7352844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-23T22:47:38.7663703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-23T22:47:39.7973550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-23T22:47:40.8283642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-23T22:47:41.8593718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-23T22:47:42.8922793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-23T22:47:43.9234368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-23T22:47:44.9700175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-23T22:47:46.0011485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-23T22:47:47.0321945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-09-23T22:47:48.0632323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-23T22:47:49.0942847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-23T22:47:50.1254391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.40,M,69.66,F*15
2024-09-23T22:47:51.1564448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-23T22:47:52.1718601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-23T22:47:53.2029361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-09-23T22:47:54.2340342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-23T22:47:55.2493236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-23T22:47:56.2804271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-23T22:47:57.3114597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-23T22:47:58.3425355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-23T22:47:59.3734220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.25,F*1A
2024-09-23T22:48:00.4073933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-23T22:48:01.4383999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-23T22:48:02.4694919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-23T22:48:03.5004958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-23T22:48:04.5159820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-23T22:48:05.5469765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-23T22:48:06.5642859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-23T22:48:07.5975134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-23T22:48:08.6285024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-23T22:48:09.6596467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-23T22:48:10.6906635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-23T22:48:11.7060865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-23T22:48:12.7371700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-23T22:48:13.7682229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.97,F*1D
2024-09-23T22:48:14.7991917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-23T22:48:15.8184941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-23T22:48:16.8496464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-23T22:48:17.8806036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-23T22:48:18.8961002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-23T22:48:19.9271251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-23T22:48:20.9426357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-09-23T22:48:21.9736145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-23T22:48:22.9889769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-23T22:48:24.0237188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-23T22:48:25.0422939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-23T22:48:26.0733630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-23T22:48:27.0888056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-09-23T22:48:28.1197190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-23T22:48:29.1508376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-23T22:48:30.1724287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-23T22:48:31.1997473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.26,M,69.04,F*1C
2024-09-23T22:48:32.2308235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-23T22:48:33.2463120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-23T22:48:34.2616391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-23T22:48:35.2771748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-23T22:48:36.2958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-23T22:48:37.3269143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-23T22:48:38.3423018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-23T22:48:39.3734792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-23T22:48:40.4045087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-23T22:48:41.4198468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-09-23T22:48:42.4509410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-23T22:48:43.4663352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-09-23T22:48:44.4974918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-23T22:48:45.5128021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-23T22:48:46.5282369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-23T22:48:47.5436536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-23T22:48:48.5590554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-23T22:48:49.5745637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-09-23T22:48:50.5898161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-09-23T22:48:51.6052535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-23T22:48:52.6207251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-23T22:48:53.6517997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-23T22:48:54.6828338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-23T22:48:55.7139426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-23T22:48:56.7137090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-23T22:48:57.7448568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-23T22:48:58.7602415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-09-23T22:48:59.7912731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-23T22:49:00.8066148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-23T22:49:01.8220585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-09-23T22:49:03.3374029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-23T22:49:04.3372742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-23T22:49:05.3526166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-23T22:49:06.3680913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-23T22:49:07.3679467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-23T22:49:08.3833251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-23T22:49:09.4010421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-23T22:49:10.4164546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-23T22:49:11.4474278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-09-23T22:49:12.4473764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-23T22:49:13.4627698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-23T22:49:14.4782509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-09-23T22:49:15.4936434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-09-23T22:49:16.5246940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-23T22:49:17.5400618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-23T22:49:18.5399006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-23T22:49:19.5571951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-23T22:49:20.5570260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-09-23T22:49:21.5724002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-23T22:49:22.5878681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-23T22:49:23.6032073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-23T22:49:24.6186470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.43,M,69.13,F*16
2024-09-23T22:49:25.6340562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-23T22:49:26.6494606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-23T22:49:27.6649551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-23T22:49:28.6835617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-23T22:49:29.6833875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-23T22:49:30.6914883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-23T22:49:31.6965554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-23T22:49:32.7120301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-23T22:49:33.7217254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-23T22:49:34.7216213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-23T22:49:35.7526219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-23T22:49:36.7681135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.09,F*16
2024-09-23T22:49:37.7834721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-23T22:49:38.7989341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-23T22:49:39.8142939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-23T22:49:40.8298074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-09-23T22:49:41.8296025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-23T22:49:42.8293143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-23T22:49:43.8290832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-09-23T22:49:44.8288704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-23T22:49:45.8474281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-23T22:49:46.8627808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-23T22:49:47.8781975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-09-23T22:49:48.8936919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-23T22:49:49.9090771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-23T22:49:50.9244968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-23T22:49:51.9399369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-23T22:49:52.9554188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-23T22:49:54.4549108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-23T22:49:55.4548731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-23T22:49:56.4546883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.84,M,68.81,F*1D
2024-09-23T22:49:57.4701163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.85,F*1D
2024-09-23T22:49:58.4855120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-23T22:49:59.4853291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-23T22:50:00.4850768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-23T22:50:01.5005404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.75,F*1F
2024-09-23T22:50:02.5003199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-09-23T22:50:03.5157208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-09-23T22:50:04.5155755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-09-23T22:50:05.5309572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-09-23T22:50:06.5345267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-23T22:50:07.5498689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-23T22:50:08.5341513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C
2024-09-23T22:50:09.5338674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-23T22:50:10.5493791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-09-23T22:50:11.5520786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.05,M,68.92,F*12
2024-09-23T22:50:12.5517780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-09-23T22:50:13.5672769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.96,F*10
2024-09-23T22:50:14.5826397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-23T22:50:15.5981206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-23T22:50:16.6135949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-23T22:50:17.6290234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-09-23T22:50:18.6288274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-23T22:50:20.1318874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-23T22:50:21.1316670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-23T22:50:22.1314359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-23T22:50:23.1328984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-09-23T22:50:24.1467302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-09-23T22:50:25.1465035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-09-23T22:50:26.1619654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.90,M,68.84,F*18
2024-09-23T22:50:27.1773680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-09-23T22:50:28.1965817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.45,M,68.60,F*1A
2024-09-23T22:50:29.1964074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-23T22:50:30.2118007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-23T22:50:31.2117021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.52,M,68.09,F*18
2024-09-23T22:50:32.2281742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.66,M,68.16,F*1B
2024-09-23T22:50:33.2303080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-09-23T22:50:34.2320317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-23T22:50:35.2162955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-23T22:50:36.2338227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-23T22:50:37.2244469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-09-23T22:50:38.2315140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-09-23T22:50:39.2468679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-09-23T22:50:40.2466794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-23T22:50:41.2620502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-23T22:50:42.2619001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-23T22:50:43.2674240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-23T22:50:44.2677686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-23T22:50:45.2675163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-23T22:50:46.2674145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.47,F*15
2024-09-23T22:50:47.2827225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-23T22:50:48.2825836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-23T22:50:49.2978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-23T22:50:50.2977990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-23T22:50:51.3132561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-23T22:50:52.8285106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-09-23T22:50:53.8283809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-23T22:50:54.8281601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-23T22:50:55.8279715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-23T22:50:56.8433891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-23T22:50:57.8431829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-23T22:50:58.8429744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-09-23T22:50:59.8426768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-23T22:51:00.8425140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-09-23T22:51:01.8580385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-23T22:51:02.8577842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-09-23T22:51:03.8732209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-23T22:51:04.8730021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-09-23T22:51:06.3727931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-23T22:51:07.3725310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-23T22:51:08.3744186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-23T22:51:09.3741668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-09-23T22:51:10.3895324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-23T22:51:11.3894830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.83,M,68.80,F*12
2024-09-23T22:51:12.4048617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.44,M,68.59,F*11
2024-09-23T22:51:13.4203693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-23T22:51:14.4201567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-23T22:51:15.4354862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-09-23T22:51:16.4378413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-23T22:51:17.4531881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-23T22:51:18.4694732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-23T22:51:19.4863893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-09-23T22:51:20.4861500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-23T22:51:21.4858439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-09-23T22:51:22.5013415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-23T22:51:23.5168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-09-23T22:51:24.5166391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-23T22:51:25.5319622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-09-23T22:51:26.5525130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-23T22:51:27.5680930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-23T22:51:28.5834231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-23T22:51:29.5833191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-23T22:51:31.0927529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-23T22:51:32.0925192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-23T22:51:33.0923479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-23T22:51:34.0921391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-09-23T22:51:35.0920426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-23T22:51:36.0917737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-23T22:51:37.0986673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-23T22:51:38.0913378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-23T22:51:39.0911514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-23T22:51:40.1066478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-23T22:51:41.1063952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-23T22:51:42.1061787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-23T22:51:43.1062161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-09-23T22:51:44.1058441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-23T22:51:45.0899839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-23T22:51:46.0767995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-23T22:51:47.0766115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.27,M,67.95,F*1F
2024-09-23T22:51:48.0762954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-09-23T22:51:49.5761446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-23T22:51:50.5759640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-23T22:51:51.5757488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-23T22:51:52.5755004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-23T22:51:53.5597074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-23T22:51:54.5477435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-09-23T22:51:56.0365325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-23T22:51:57.5051641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-23T22:51:58.4892602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-23T22:51:59.4891124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-23T22:52:00.9732122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-23T22:52:01.9574050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-23T22:52:02.9571582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-23T22:52:03.9412716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-23T22:52:04.9411805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-23T22:52:05.9252838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-23T22:52:06.9250861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-23T22:52:07.9092758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-23T22:52:08.9090396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-09-23T22:52:10.3776439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-23T22:52:11.3617366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-23T22:52:12.3459209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-23T22:52:13.3301526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-23T22:52:14.3142884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-23T22:52:15.7983797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.64,F*1B
2024-09-23T22:52:16.7825831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-09-23T22:52:17.7511243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-23T22:52:19.2195404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-23T22:52:20.2037193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-23T22:52:21.6566566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-23T22:52:22.6313410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-23T22:52:24.0842702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.93,F*11
2024-09-23T22:52:25.0527721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-09-23T22:52:26.5089074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-23T22:52:27.4775239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-23T22:52:28.9304308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-09-23T22:52:29.9145762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-23T22:52:31.3831572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-23T22:52:32.3516131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-09-23T22:52:33.8200218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-23T22:52:34.7885789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-23T22:52:36.2570369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-09-23T22:52:37.2255618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-23T22:52:38.2098176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-23T22:52:39.6652445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-09-23T22:52:40.6337901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-23T22:52:41.5898784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-23T22:52:42.5428090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-09-23T22:52:43.9801505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-23T22:52:45.4329659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-23T22:52:46.4015104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-23T22:52:47.8543359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D
2024-09-23T22:52:49.3072732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-09-23T22:52:50.2709859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-23T22:52:51.2394120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-23T22:52:52.6923609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-09-23T22:52:54.1451322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-23T22:52:55.0981557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-23T22:52:56.0666158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-09-23T22:52:57.5193733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-09-23T22:52:58.4879419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-09-23T22:52:59.4565104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-09-23T22:53:00.4249540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-09-23T22:53:01.3935800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-09-23T22:53:02.8464249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-09-23T22:53:04.2836796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-23T22:53:05.2365370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-23T22:53:06.6784906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-23T22:53:08.1313689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-23T22:53:09.5529261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-09-23T22:53:11.0057591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-23T22:53:11.9587768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-23T22:53:13.4006845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.04,M,65.09,F*18
2024-09-23T22:53:14.8378056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-23T22:53:15.7908293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-23T22:53:17.2280425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-09-23T22:53:18.1808897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-23T22:53:19.6182152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-23T22:53:21.0554130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-09-23T22:53:22.0083905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-23T22:53:23.4299518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-23T22:53:24.8672049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-23T22:53:26.2887224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-23T22:53:27.7260439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-23T22:53:29.1632105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-09-23T22:53:30.5691993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-23T22:53:31.5064684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-09-23T22:53:32.9281346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-09-23T22:53:34.3496796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-23T22:53:35.7712772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-23T22:53:37.1927857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-09-23T22:53:38.6143993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-09-23T22:53:40.0358868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-09-23T22:53:41.4420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-23T22:53:42.8480231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-23T22:53:43.7852861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-09-23T22:53:45.1912568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-23T22:53:46.6128092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-23T22:53:48.0189496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.75,M,63.84,F*10
2024-09-23T22:53:49.4404430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-23T22:53:50.8307352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-23T22:53:52.2366955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-23T22:53:53.6427445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-09-23T22:53:55.0487077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-23T22:53:56.4603038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.90,M,63.92,F*1A
2024-09-23T22:53:57.8535728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-09-23T22:53:59.2595624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-09-23T22:54:00.6654782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-23T22:54:01.6028269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-23T22:54:03.0110929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-09-23T22:54:04.4015098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-23T22:54:05.8074047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-23T22:54:07.2133094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-09-23T22:54:08.6193967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-09-23T22:54:10.0298248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.22,M,63.55,F*14
2024-09-23T22:54:11.4357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-09-23T22:54:12.8261498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-09-23T22:54:14.2164266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-09-23T22:54:15.6128401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-09-23T22:54:16.9876433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-23T22:54:18.3624097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-23T22:54:19.7527849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-23T22:54:21.1348720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-23T22:54:22.5251316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-23T22:54:23.4625298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-09-23T22:54:24.8570757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-23T22:54:26.2474111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-23T22:54:27.6377095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-23T22:54:29.0299832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-23T22:54:30.4339841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-23T22:54:31.8089028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-23T22:54:33.1887372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-23T22:54:34.5478051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-23T22:54:35.9381833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-23T22:54:37.3286032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-23T22:54:38.7189686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-23T22:54:40.1092590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-23T22:54:41.5020119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-23T22:54:42.8922900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-23T22:54:44.2827001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-09-23T22:54:45.6730357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-23T22:54:47.0632823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-23T22:54:48.4646036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-09-23T22:54:49.8572575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-23T22:54:51.2475802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-09-23T22:54:52.6379510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-09-23T22:54:54.0283294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-09-23T22:54:55.4184852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-23T22:54:56.8088869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-23T22:54:58.1992780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-23T22:54:59.5584609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-23T22:55:00.9177300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-23T22:55:02.2921766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-23T22:55:03.6670294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-23T22:55:05.0417037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-23T22:55:06.4009299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-23T22:55:07.7600474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-23T22:55:09.1347491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-23T22:55:10.4937801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-23T22:55:11.8687096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-23T22:55:13.2278466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-23T22:55:14.5868927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-23T22:55:15.9460563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-09-23T22:55:17.3208373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-09-23T22:55:18.6955870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-23T22:55:20.0726827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-23T22:55:21.4630854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-09-23T22:55:22.8378169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-23T22:55:24.2124908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-23T22:55:25.5873282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-09-23T22:55:26.9620501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-23T22:55:28.3523329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-23T22:55:29.7427720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-09-23T22:55:31.1331563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-09-23T22:55:32.5235342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-09-23T22:55:33.8981434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-23T22:55:35.2886169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-09-23T22:55:36.6945739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-23T22:55:38.0848652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.51,M,63.71,F*1E
2024-09-23T22:55:39.4929037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-09-23T22:55:40.8989039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-23T22:55:42.3048473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-09-23T22:55:43.6951815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-23T22:55:45.1011069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-09-23T22:55:46.5070675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-23T22:55:47.8974540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-09-23T22:55:49.2878630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-23T22:55:50.6782811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-09-23T22:55:52.0841821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-23T22:55:53.4902058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-09-23T22:55:54.8858766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-23T22:55:56.2864860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-23T22:55:57.6925024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-23T22:55:59.0985911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-23T22:56:00.4632577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-23T22:56:01.8693014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-09-23T22:56:03.2596552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-09-23T22:56:04.6655035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-23T22:56:06.0715698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-09-23T22:56:07.4710092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-23T22:56:08.8770358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-23T22:56:10.2673592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-23T22:56:11.6632177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-09-23T22:56:13.0534521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-23T22:56:14.4439627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-23T22:56:15.8343792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-09-23T22:56:17.2281107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-09-23T22:56:18.6215478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-09-23T22:56:20.0060480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-09-23T22:56:21.4071874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-23T22:56:22.7975585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.76,M,63.30,F*18
2024-09-23T22:56:24.1877329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-23T22:56:25.5809945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-09-23T22:56:26.9770403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-23T22:56:28.3516862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-09-23T22:56:29.7265636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-23T22:56:31.1011994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-23T22:56:32.4629383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-09-23T22:56:33.8532012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-23T22:56:35.2280095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-09-23T22:56:36.6276690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-23T22:56:38.0242690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-23T22:56:39.3991071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-23T22:56:40.7894834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-23T22:56:42.1485229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-23T22:56:43.5110671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-23T22:56:44.8859067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-09-23T22:56:46.2762357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-23T22:56:47.6508335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-23T22:56:49.0027131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-23T22:56:50.3774844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-23T22:56:51.7365575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-09-23T22:56:53.1113462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-23T22:56:54.4859470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-23T22:56:55.8452361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-23T22:56:57.1886306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-23T22:56:58.5701185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-23T22:56:59.9265371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-23T22:57:01.2855894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.34,M,60.88,F*12
2024-09-23T22:57:02.6447400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-23T22:57:03.9725782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-23T22:57:05.3160553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-23T22:57:06.6439055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-23T22:57:07.9873692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-23T22:57:09.3309586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-23T22:57:10.6744386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-23T22:57:12.0335324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-23T22:57:13.3796489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-23T22:57:14.7230970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-09-23T22:57:16.0665096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-23T22:57:17.3944301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-23T22:57:18.7242341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-23T22:57:20.0519772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-23T22:57:21.4111699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-09-23T22:57:22.7858619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-23T22:57:24.1449288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-23T22:57:25.4729301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-23T22:57:26.8181829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-23T22:57:28.1502675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-23T22:57:29.4781559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-09-23T22:57:30.8061162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.31,M,60.86,F*1A
2024-09-23T22:57:32.1495880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-09-23T22:57:33.4929640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-23T22:57:34.8364497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-23T22:57:36.1990165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-23T22:57:37.5581721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-23T22:57:38.9016548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-23T22:57:40.2293117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-23T22:57:41.5417599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-09-23T22:57:42.8695616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-23T22:57:44.2132068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-23T22:57:45.5287620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-23T22:57:46.8723240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-23T22:57:48.1845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-23T22:57:49.4967414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-23T22:57:50.8245948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-23T22:57:52.1524008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-23T22:57:53.4814214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-23T22:57:54.8082303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-09-23T22:57:56.1516972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-23T22:57:57.4795568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-09-23T22:57:58.8074281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-23T22:58:00.1353066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-23T22:58:01.4788386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-23T22:58:02.8066989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-23T22:58:04.1345165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-23T22:58:05.4468151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-23T22:58:06.7746862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-09-23T22:58:08.1181060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-23T22:58:09.4359099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-09-23T22:58:10.7794435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-23T22:58:12.0997719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-23T22:58:13.4276317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-23T22:58:14.7398412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-23T22:58:16.0710946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-23T22:58:17.3760087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-23T22:58:18.7085964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-23T22:58:20.0317221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-23T22:58:21.3596722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-23T22:58:22.6875167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-23T22:58:24.0152722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-23T22:58:25.3276063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-23T22:58:26.6398608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-23T22:58:27.9521204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-23T22:58:29.2487043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-23T22:58:30.5685661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-23T22:58:31.8652078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-23T22:58:33.1828927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.17,M,59.69,F*10
2024-09-23T22:58:34.4873144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-23T22:58:35.7916649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-23T22:58:37.1260183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-23T22:58:38.4318778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-23T22:58:39.7440560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-23T22:58:41.0563601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-23T22:58:42.3685743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-23T22:58:43.6808239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-23T22:58:44.9963175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-23T22:58:46.3086202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-23T22:58:47.6365268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-23T22:58:48.9486845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-23T22:58:50.2764483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-09-23T22:58:51.5731918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-23T22:58:52.8854463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-23T22:58:54.2132828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-23T22:58:55.5254335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-23T22:58:56.8533748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-23T22:58:58.1656450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-23T22:58:59.4934745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-23T22:59:00.8056884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-23T22:59:02.1335514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-23T22:59:03.4457908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-23T22:59:04.7736177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-23T22:59:06.1015108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-23T22:59:07.4293138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-23T22:59:08.7416929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-23T22:59:10.0695145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-23T22:59:11.3821603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-23T22:59:12.7122107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-23T22:59:14.0244974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-23T22:59:15.3523568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-23T22:59:16.6646522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-09-23T22:59:17.9924764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-23T22:59:19.3046309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-23T22:59:20.6481336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-23T22:59:21.9830143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-23T22:59:23.3108230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-09-23T22:59:24.6385766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-23T22:59:25.9665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-23T22:59:27.2973661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-09-23T22:59:28.6096146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-23T22:59:29.9374492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-23T22:59:31.2653434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-23T22:59:32.6088391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-09-23T22:59:33.9523975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-23T22:59:35.2958392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-09-23T22:59:36.6704406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-23T22:59:37.9672199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.24,M,60.28,F*1E
2024-09-23T22:59:39.2794232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-23T22:59:40.6228967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-23T22:59:41.9818880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-09-23T22:59:43.2805049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-23T22:59:44.6277147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-23T22:59:45.9712815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-23T22:59:47.2990067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-23T22:59:48.6269124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-23T22:59:49.9705040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-23T22:59:51.2982395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-23T22:59:52.6349422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-23T22:59:53.9636980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-23T22:59:55.3071452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-09-23T22:59:56.6351260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-23T22:59:57.9673433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-23T22:59:59.2908157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-23T23:00:00.6344470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-23T23:00:01.9621745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-23T23:00:03.2900655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-23T23:00:05.5083361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-23T23:00:06.8439949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-23T23:00:08.1753358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-09-23T23:00:09.5090509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-23T23:00:10.8427593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-23T23:00:12.1862821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-09-23T23:00:13.4985359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-23T23:00:14.8263960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-09-23T23:00:16.1698370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-23T23:00:17.4977115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-23T23:00:18.8256377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-23T23:00:20.1533619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-23T23:00:21.4813818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-23T23:00:22.7934945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-23T23:00:24.1103752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-23T23:00:25.4383831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-23T23:00:26.7506125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-23T23:00:28.0785706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-23T23:00:29.3907305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-23T23:00:30.7185474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-23T23:00:32.0308314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-09-23T23:00:33.3587319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-23T23:00:34.6713564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-23T23:00:35.9990468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-23T23:00:37.3037748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-23T23:00:38.6159826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-09-23T23:00:39.9477265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-23T23:00:41.2288315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-23T23:00:42.5410735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-23T23:00:43.8689252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-23T23:00:45.1811300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-23T23:00:46.9464688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-23T23:00:48.2466265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-23T23:00:49.5589231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-23T23:00:50.8711915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-23T23:00:52.1718559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-23T23:00:53.4835103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-23T23:00:54.7957470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-23T23:00:56.1116486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-23T23:00:57.4233885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-23T23:00:58.7512865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-09-23T23:01:00.0634060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-09-23T23:01:01.3757581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-23T23:01:02.6567471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-23T23:01:03.9533209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-23T23:01:05.2654471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-09-23T23:01:06.5621619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-09-23T23:01:07.8744087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-23T23:01:09.1865366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.32,M,59.23,F*15
2024-09-23T23:01:10.4987386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-23T23:01:11.7954632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-23T23:01:13.1077856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-23T23:01:14.4199565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-23T23:01:15.7478553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-23T23:01:17.0288178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-23T23:01:18.3255300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-23T23:01:19.6221847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-23T23:01:20.9187374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-23T23:01:22.2310092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-09-23T23:01:23.5432452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-23T23:01:24.8398807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-23T23:01:26.1521337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-23T23:01:27.4515449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-23T23:01:28.7232487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-09-23T23:01:30.0200951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-23T23:01:31.3324752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-09-23T23:01:32.6290008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-23T23:01:33.9294338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-23T23:01:35.2261111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-23T23:01:36.5226864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-23T23:01:37.8036482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-23T23:01:39.0845745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-23T23:01:40.3813524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-23T23:01:41.6936011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-23T23:01:42.9588439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-23T23:01:44.2555791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-23T23:01:45.5521593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-23T23:01:46.8487988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-23T23:01:48.1296720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-23T23:01:49.4141680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-23T23:01:50.7109947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-23T23:01:51.9763304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-09-23T23:01:53.2610129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-23T23:01:54.5419592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-09-23T23:01:55.8385748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-23T23:01:57.1352209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-23T23:01:58.4162808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-23T23:01:59.6972134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-23T23:02:00.9661273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-09-23T23:02:02.2471545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-23T23:02:03.4970229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-23T23:02:04.7623046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.68,M,58.33,F*1C
2024-09-23T23:02:06.0433472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-23T23:02:07.3243650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-23T23:02:08.6053799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-23T23:02:09.8863296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-23T23:02:11.1829988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-23T23:02:12.4639878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-23T23:02:13.7292817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-09-23T23:02:14.9791796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-23T23:02:16.2481862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-23T23:02:17.5135534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-23T23:02:18.7790107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-23T23:02:20.0598929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-23T23:02:21.3252741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-23T23:02:22.5793263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.34,M,55.42,F*11
2024-09-23T23:02:23.8291251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-23T23:02:25.0631774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-23T23:02:26.2661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-09-23T23:02:27.4846110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-23T23:02:28.7187434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-23T23:02:29.9477185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.87,M,56.25,F*14
2024-09-23T23:02:31.1975694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-23T23:02:32.4472703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-23T23:02:33.6814436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-23T23:02:34.9312226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-23T23:02:36.1809448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-23T23:02:37.4306833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-09-23T23:02:38.6960556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-09-23T23:02:39.9458447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-23T23:02:41.1955336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-09-23T23:02:42.4297465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-23T23:02:43.6794800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-23T23:02:44.9291500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-23T23:02:46.1788535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-23T23:02:47.4131263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-23T23:02:48.6628306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-23T23:02:49.8970048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-23T23:02:51.1466904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-23T23:02:52.3984775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-23T23:02:53.6659197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-23T23:02:54.9312627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-23T23:02:56.1965668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-23T23:02:57.4463188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-09-23T23:02:58.6961653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-23T23:02:59.9458595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-09-23T23:03:01.1954583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-09-23T23:03:02.4315444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-23T23:03:03.6585101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-23T23:03:04.9082794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-09-23T23:03:06.1423505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-23T23:03:07.3921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-23T23:03:08.6262960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-09-23T23:03:09.8658230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-23T23:03:11.0884336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-23T23:03:12.3226762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-23T23:03:13.5567470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-23T23:03:14.7752067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-23T23:03:16.0405681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-23T23:03:17.2596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-23T23:03:18.4937797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-23T23:03:19.7122329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-09-23T23:03:20.9333483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-23T23:03:22.1521956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-23T23:03:23.3707050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-23T23:03:24.5892534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-23T23:03:25.8268505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-23T23:03:27.0418513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-23T23:03:28.2759550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-23T23:03:29.5101370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-23T23:03:30.7442621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-23T23:03:31.9627806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-23T23:03:33.1854954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-09-23T23:03:34.4039208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-23T23:03:35.6330343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-23T23:03:36.8533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-23T23:03:38.0719223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-23T23:03:39.3060305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-09-23T23:03:40.5244458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-23T23:03:41.7448630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-23T23:03:43.0258979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-23T23:03:44.2142567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.55,M,55.53,F*1A
2024-09-23T23:03:45.4317565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-23T23:03:46.6502573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-09-23T23:03:47.8687515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-23T23:03:49.1028028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-23T23:03:50.3214652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-23T23:03:51.5398845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-23T23:03:52.7739765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-23T23:03:53.9925604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-23T23:03:55.2110067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-09-23T23:03:56.4451349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-23T23:03:57.6792752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-23T23:03:58.8665369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-23T23:04:00.0850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-23T23:04:01.3036167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-23T23:04:02.5220876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-23T23:04:03.7451839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-23T23:04:04.9820375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-09-23T23:04:06.2027928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-23T23:04:07.4213452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-23T23:04:08.6554428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-23T23:04:09.8739317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-23T23:04:11.0924069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-09-23T23:04:12.3110699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-23T23:04:13.5294657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-23T23:04:14.7636333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-23T23:04:15.9820760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-23T23:04:17.2006056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-23T23:04:18.4346554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-23T23:04:19.6532593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-23T23:04:20.8717876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-23T23:04:22.1059757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-09-23T23:04:23.3086954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-23T23:04:24.5330564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-23T23:04:25.7362314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-09-23T23:04:26.9546665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-09-23T23:04:28.1750803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-23T23:04:29.3976379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-23T23:04:30.6160255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-23T23:04:31.8502429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-23T23:04:33.0687002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-23T23:04:34.2872925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-23T23:04:35.5056669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-09-23T23:04:36.6929012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-23T23:04:37.8958980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-23T23:04:39.1143226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-23T23:04:40.7234725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-23T23:04:41.9420088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-23T23:04:43.1448260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-09-23T23:04:44.3634113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-23T23:04:45.5662018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-23T23:04:46.7847850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-23T23:04:48.0032075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-09-23T23:04:49.1907086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-23T23:04:50.4144005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-23T23:04:51.6173158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-23T23:04:52.8357918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-23T23:04:54.0386705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-23T23:04:55.2572230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-23T23:04:56.4757259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-23T23:04:57.6786016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-23T23:04:58.8971206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-23T23:05:00.0999925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-23T23:05:01.3184283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-23T23:05:02.5526236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-23T23:05:03.7595923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-09-23T23:05:04.9782079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-23T23:05:06.1966206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-09-23T23:05:07.3996069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-23T23:05:08.6493500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-23T23:05:09.8365587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-23T23:05:11.0554667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-23T23:05:12.2739835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-23T23:05:13.5081749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-23T23:05:14.7269631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-23T23:05:15.9297923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-23T23:05:17.1541585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-23T23:05:18.3921423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-09-23T23:05:19.5841920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-09-23T23:05:20.7870417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-23T23:05:22.0055200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-23T23:05:23.2288079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-23T23:05:24.4523974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-23T23:05:25.6865687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-09-23T23:05:26.9050482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-23T23:05:28.1078983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-23T23:05:29.3264096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-23T23:05:30.5293605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-09-23T23:05:31.7478882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-23T23:05:32.9820524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-23T23:05:34.2005082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-23T23:05:35.4345511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-23T23:05:36.6375339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-23T23:05:37.8560277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-23T23:05:39.0589324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-23T23:05:40.2774199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-09-23T23:05:41.4958767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-23T23:05:42.7145098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-23T23:05:43.9360502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-23T23:05:45.1701044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.62,M,55.02,F*11
2024-09-23T23:05:46.3731589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-09-23T23:05:47.5916068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-23T23:05:48.7944861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-23T23:05:50.4190856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-23T23:05:51.6220255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-23T23:05:52.8405146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-23T23:05:54.0625250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-23T23:05:55.2810083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-09-23T23:05:56.4839316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-23T23:05:57.7044410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-23T23:05:58.9074454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-23T23:06:00.1273275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-23T23:06:01.3287185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-23T23:06:02.5473805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-23T23:06:03.7657524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-23T23:06:05.0188360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-09-23T23:06:06.1905820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-23T23:06:07.3933746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-09-23T23:06:08.5963499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-23T23:06:09.7992692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-23T23:06:11.0020286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-23T23:06:12.2089511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.95,M,55.20,F*19
2024-09-23T23:06:13.4118873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.81,M,55.13,F*1C
2024-09-23T23:06:14.6327227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-09-23T23:06:15.8511838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-23T23:06:17.0539862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-09-23T23:06:18.3193804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-23T23:06:19.4754914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-09-23T23:06:20.6782449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-09-23T23:06:21.8689436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-23T23:06:23.0716402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-09-23T23:06:24.2746027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-23T23:06:25.4775982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-23T23:06:26.7152466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-09-23T23:06:27.9023656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-23T23:06:29.0897326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-23T23:06:30.2925935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-23T23:06:31.4955405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-23T23:06:32.6983157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-09-23T23:06:33.9168086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-23T23:06:35.1354087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-23T23:06:36.3383079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-09-23T23:06:37.5442695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-23T23:06:38.7473389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-23T23:06:39.9346001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-23T23:06:41.1240344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-23T23:06:42.3113397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-23T23:06:43.5142285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-23T23:06:44.7327693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-23T23:06:45.9356318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-09-23T23:06:47.1385496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-23T23:06:48.3414327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-23T23:06:49.5287670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-23T23:06:50.7314630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-23T23:06:51.9344328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-23T23:06:53.1217886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-23T23:06:54.3245415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-09-23T23:06:55.5274833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E
2024-09-23T23:06:56.7147954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-23T23:06:57.9176086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-23T23:06:59.1082624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-09-23T23:07:00.3111525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-23T23:07:01.5141622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-23T23:07:02.7066026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-23T23:07:04.3018612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-23T23:07:05.5046922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-23T23:07:06.6919726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-23T23:07:07.8792020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-23T23:07:09.0664830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-23T23:07:10.2537171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-23T23:07:11.4410843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-09-23T23:07:12.6282927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-23T23:07:13.8155408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-23T23:07:15.0028331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-09-23T23:07:16.1900432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-23T23:07:17.3773506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-09-23T23:07:18.5646503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-23T23:07:19.7674814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-23T23:07:20.9391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-23T23:07:22.5349317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-23T23:07:23.7222753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-23T23:07:24.9251719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-09-23T23:07:26.1279916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-23T23:07:27.3152678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-09-23T23:07:28.5025363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-09-23T23:07:29.6741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-23T23:07:30.8614560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-23T23:07:32.0331609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-23T23:07:33.2203657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-23T23:07:34.4076620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-09-23T23:07:35.5949322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-23T23:07:36.7978023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-23T23:07:37.9849720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-23T23:07:39.1723017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-23T23:07:40.3439555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-23T23:07:41.5156009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-23T23:07:42.7028000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-09-23T23:07:43.8746329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-09-23T23:07:45.0616471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-23T23:07:46.2489213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-23T23:07:47.4363168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-09-23T23:07:48.6284097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-09-23T23:07:49.8156809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-09-23T23:07:50.9873347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.16,F*23
2024-09-23T23:07:52.1745626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-23T23:07:53.3462660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-23T23:07:54.5179067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-09-23T23:07:55.6895453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-23T23:07:56.8768199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-09-23T23:07:58.0484264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-09-23T23:07:59.2200660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-09-23T23:08:00.3917837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-23T23:08:01.5790257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-23T23:08:02.7508278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-09-23T23:08:03.9225726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-09-23T23:08:05.1098421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-09-23T23:08:06.2814775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-23T23:08:07.4687020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-09-23T23:08:08.6560067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-09-23T23:08:09.8277176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-09-23T23:08:10.9836626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-23T23:08:12.1552116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-09-23T23:08:13.3113601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-23T23:08:14.4828563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-09-23T23:08:15.6546069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-23T23:08:16.8262825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-23T23:08:17.9978604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-23T23:08:19.1851780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-23T23:08:20.3568478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-23T23:08:21.5440315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-09-23T23:08:22.7001247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-23T23:08:23.8561889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-09-23T23:08:25.0120660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-23T23:08:26.1681501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.90,F*26
2024-09-23T23:08:27.3398118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-09-23T23:08:28.4958306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-23T23:08:29.6830291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-23T23:08:30.8591266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-09-23T23:08:32.0306599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-23T23:08:33.1897292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-09-23T23:08:34.3614172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-09-23T23:08:35.5174595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-09-23T23:08:36.6734374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-23T23:08:37.8294051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-23T23:08:38.9854062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-23T23:08:40.1414636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-23T23:08:41.2819410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-09-23T23:08:42.4379064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-23T23:08:43.6096412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-09-23T23:08:44.7696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-23T23:08:45.9257227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-23T23:08:47.0818076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-09-23T23:08:48.2377706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-09-23T23:08:49.3780739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-23T23:08:50.5341817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-23T23:08:51.6900898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-23T23:08:52.8461173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-23T23:08:53.9865500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-09-23T23:08:55.1426201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-23T23:08:56.2985697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-09-23T23:08:57.4469116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-23T23:08:58.5970610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-09-23T23:08:59.7531483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.18,M,52.04,F*26
2024-09-23T23:09:00.9089905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-23T23:09:02.0522812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-09-23T23:09:03.2084187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-23T23:09:04.3488906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-23T23:09:05.5048124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-09-23T23:09:06.6608441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-09-23T23:09:07.8012300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-09-23T23:09:08.9431245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-09-23T23:09:10.0820557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-23T23:09:11.2224935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-09-23T23:09:12.3628314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-23T23:09:13.5032271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-09-23T23:09:14.6437019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-09-23T23:09:15.7841199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-09-23T23:09:16.9245218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-09-23T23:09:18.0648391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-23T23:09:19.2052652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-23T23:09:20.3770859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-23T23:09:21.5174247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-09-23T23:09:22.6578058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-23T23:09:23.7981671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-23T23:09:24.9386229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-23T23:09:26.0790094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-09-23T23:09:27.2193582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-23T23:09:28.3441988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-23T23:09:29.4688907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-09-23T23:09:30.5937039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-09-23T23:09:31.7389557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-09-23T23:09:32.8744797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-23T23:09:34.0149617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-09-23T23:09:35.1595339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-09-23T23:09:36.2999944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-09-23T23:09:37.4477527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-23T23:09:38.5725204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-09-23T23:09:39.7029233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-09-23T23:09:40.8277735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-09-23T23:09:41.9525460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-23T23:09:43.0772747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-09-23T23:09:44.2177221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-23T23:09:45.3424106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-23T23:09:46.4696888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-09-23T23:09:47.5990296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-09-23T23:09:48.7238357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-23T23:09:49.8642648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-09-23T23:09:51.0069038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-09-23T23:09:52.1472916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-09-23T23:09:53.2877569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-09-23T23:09:54.4125900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-09-23T23:09:55.5217616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-09-23T23:09:56.6464583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-23T23:09:57.7556409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-09-23T23:09:58.8804679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-23T23:10:00.0051708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-09-23T23:10:01.1340957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-09-23T23:10:02.2742326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-23T23:10:03.4147764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-09-23T23:10:04.5395514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-09-23T23:10:05.6799130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-09-23T23:10:06.7924678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-09-23T23:10:07.9016401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-09-23T23:10:09.0200885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-23T23:10:10.1448028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-23T23:10:11.2747403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-09-23T23:10:12.3995698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-09-23T23:10:13.5262587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-09-23T23:10:14.6510264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-09-23T23:10:15.7757898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-09-23T23:10:16.8849668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-09-23T23:10:18.0097663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-09-23T23:10:19.1188995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-09-23T23:10:20.2280785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-09-23T23:10:21.3529311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-23T23:10:22.4619852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-23T23:10:23.5866780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-23T23:10:24.6998579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-09-23T23:10:25.8090492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-09-23T23:10:26.9303098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-09-23T23:10:28.0393913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-09-23T23:10:29.1641567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-09-23T23:10:30.2733300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-23T23:10:31.3980195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-09-23T23:10:32.5072645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-09-23T23:10:33.6320649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-09-23T23:10:34.7482623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-23T23:10:35.8574813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-09-23T23:10:36.9821756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-09-23T23:10:38.0912866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-09-23T23:10:39.2004465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-09-23T23:10:40.2990583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-23T23:10:41.4013691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-09-23T23:10:42.5124256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-09-23T23:10:43.6372521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-09-23T23:10:44.7463055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-09-23T23:10:45.8711684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-09-23T23:10:46.9802276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-09-23T23:10:48.1050557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-09-23T23:10:49.2142204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-09-23T23:10:50.3390132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-09-23T23:10:51.4481934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-09-23T23:10:52.5572705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-09-23T23:10:53.6508174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-09-23T23:10:54.7600594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-09-23T23:10:55.8692719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-09-23T23:10:56.9783171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-09-23T23:10:58.0874827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-23T23:10:59.5748864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-23T23:11:00.6899898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-23T23:11:01.8147400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-09-23T23:11:02.9238550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-09-23T23:11:04.0172910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-09-23T23:11:05.1265976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-09-23T23:11:06.2201110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-09-23T23:11:07.3135590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-09-23T23:11:08.4226658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-09-23T23:11:09.5318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-09-23T23:11:10.6411171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-09-23T23:11:12.1095084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-09-23T23:11:13.2030720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-09-23T23:11:14.3158898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-09-23T23:11:15.4230371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-09-23T23:11:16.5262457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-09-23T23:11:17.6199339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-09-23T23:11:18.7290435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-09-23T23:11:19.8382549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-09-23T23:11:20.9316659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-23T23:11:22.0409038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-09-23T23:11:23.1500011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-09-23T23:11:24.2434957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-09-23T23:11:25.3437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-09-23T23:11:26.4372038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-09-23T23:11:27.5307768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-09-23T23:11:28.6243705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-09-23T23:11:29.7178520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-23T23:11:30.8053201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-09-23T23:11:31.9171192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-09-23T23:11:33.0105673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-09-23T23:11:34.1197343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-09-23T23:11:35.2289706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-23T23:11:36.3224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-09-23T23:11:37.4161590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-09-23T23:11:38.5120024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20
2024-09-23T23:11:39.6056566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-09-23T23:11:40.6834675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-09-23T23:11:41.7773617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-09-23T23:11:42.8709081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-23T23:11:43.9643496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-09-23T23:11:45.0578754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-09-23T23:11:46.1514754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-09-23T23:11:47.2449730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-23T23:11:48.3385842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-09-23T23:11:49.4319860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-09-23T23:11:50.5099785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-09-23T23:11:51.6034095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-09-23T23:11:52.6813947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-09-23T23:11:53.7748845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-09-23T23:11:54.8528348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-09-23T23:11:55.9307237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-09-23T23:11:57.0242917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-09-23T23:11:58.1178076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-09-23T23:11:59.2114058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-09-23T23:12:00.3049856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-09-23T23:12:01.3900954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-09-23T23:12:02.4835716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-09-23T23:12:03.5771401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-09-23T23:12:04.6705566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-09-23T23:12:05.7642441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-09-23T23:12:06.8422632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-09-23T23:12:07.9237979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-09-23T23:12:09.2517815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-09-23T23:12:10.2045422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-09-23T23:12:11.4075787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-09-23T23:12:12.5010069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-09-23T23:12:13.5946798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-09-23T23:12:14.6881780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-23T23:12:15.7694084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-23T23:12:16.8629129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-23T23:12:17.9408071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-09-23T23:12:19.0184976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-23T23:12:20.0895195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-09-23T23:12:21.4173184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-09-23T23:12:22.3703875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-09-23T23:12:23.8231071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-09-23T23:12:25.2509732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-09-23T23:12:26.3446461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-09-23T23:12:27.4225916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-09-23T23:12:28.5003832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-09-23T23:12:29.8178497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-23T23:12:31.2549551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-09-23T23:12:32.7071352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-09-23T23:12:33.6600634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-09-23T23:12:34.6441620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-09-23T23:12:36.0538493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-09-23T23:12:37.0222221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-09-23T23:12:38.4439280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-09-23T23:12:39.8692698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-09-23T23:12:40.8221507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-09-23T23:12:42.2593919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-09-23T23:12:43.2123141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-09-23T23:12:44.6495308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-09-23T23:12:46.0866303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-23T23:12:47.0396051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-09-23T23:12:48.4769158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-09-23T23:12:49.4298405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-09-23T23:12:50.3709868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-09-23T23:12:51.8042807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-09-23T23:12:52.7572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-09-23T23:12:54.1945424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-09-23T23:12:55.1474580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-09-23T23:12:56.5690663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-09-23T23:12:57.5219603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-09-23T23:12:58.9496875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-09-23T23:13:00.4119412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-23T23:13:01.7711456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-09-23T23:13:02.7240847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-09-23T23:13:04.1490129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-23T23:13:05.5741501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-09-23T23:13:07.0167147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-09-23T23:13:07.9696524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-09-23T23:13:09.3912016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-09-23T23:13:10.3285556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.34,M,48.30,F*25
2024-09-23T23:13:11.7530109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-23T23:13:13.1746941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-23T23:13:14.5806837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-09-23T23:13:15.5219588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-23T23:13:16.9435062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-09-23T23:13:18.3650024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-09-23T23:13:19.8022789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-23T23:13:20.7708666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-09-23T23:13:22.1652772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-23T23:13:23.5868843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-09-23T23:13:24.5241120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-23T23:13:25.9302293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-09-23T23:13:26.9144153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-09-23T23:13:28.2733247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-09-23T23:13:29.6818388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-23T23:13:31.1033457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-09-23T23:13:32.5250744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-09-23T23:13:33.4623682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-09-23T23:13:34.8760492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-09-23T23:13:36.2976822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-23T23:13:37.6923951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-23T23:13:39.0982164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-09-23T23:13:40.5043759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-23T23:13:41.9728970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-23T23:13:43.3165047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-23T23:13:44.7379360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-23T23:13:46.1438666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-23T23:13:47.0811492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-23T23:13:48.4796647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-09-23T23:13:49.8857247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-23T23:13:50.8231158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-23T23:13:52.3071237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-23T23:13:53.6240241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-23T23:13:55.0149072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-09-23T23:13:56.4052326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-09-23T23:13:57.3425172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-09-23T23:13:58.7499386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-23T23:14:00.1729402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-23T23:14:01.5633032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-23T23:14:02.9693549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-23T23:14:04.3596341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-23T23:14:05.7812790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-23T23:14:07.1559085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-23T23:14:08.5499333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-23T23:14:09.9559501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-09-23T23:14:11.3618638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-23T23:14:12.7522106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-23T23:14:14.1738549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-23T23:14:15.5485679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-23T23:14:16.9388561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-09-23T23:14:18.3448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-09-23T23:14:19.7196482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-09-23T23:14:21.0942986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-23T23:14:22.4878492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-23T23:14:23.8781659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-23T23:14:25.2841412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-23T23:14:26.6788836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-23T23:14:28.0850273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-09-23T23:14:29.4596642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-09-23T23:14:30.8344832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-09-23T23:14:32.1935758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-23T23:14:33.5683282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-23T23:14:34.9429486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-23T23:14:36.3489576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-09-23T23:14:37.7565889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-09-23T23:14:39.1467798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-09-23T23:14:40.5216652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-23T23:14:41.8963525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-09-23T23:14:43.2554682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-23T23:14:44.6301779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-09-23T23:14:46.0048699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-09-23T23:14:47.3795984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-23T23:14:48.7567631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-23T23:14:50.1313531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-23T23:14:51.5114469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-09-23T23:14:52.9017631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-09-23T23:14:54.2765292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.37,F*2E
2024-09-23T23:14:55.7137428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-09-23T23:14:57.0727876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-09-23T23:14:58.3714064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-09-23T23:14:59.7304266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-23T23:15:01.1070478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-09-23T23:15:02.4993338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-09-23T23:15:03.8930865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-09-23T23:15:05.2834122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-09-23T23:15:06.6582226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-09-23T23:15:08.0172553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-09-23T23:15:09.3764589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-23T23:15:10.7291630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.85,M,46.94,F*21
2024-09-23T23:15:12.1039970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-23T23:15:13.4786192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-09-23T23:15:14.8533902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-09-23T23:15:16.2281096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-09-23T23:15:17.6080671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-09-23T23:15:18.9515229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-09-23T23:15:20.2950652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-09-23T23:15:21.6408307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-09-23T23:15:23.0018233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-23T23:15:24.3609666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-23T23:15:25.7356061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-09-23T23:15:27.1416886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-09-23T23:15:28.5006829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-09-23T23:15:29.8442311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-09-23T23:15:31.1876788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-09-23T23:15:32.5468641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-09-23T23:15:33.9059117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-23T23:15:35.2760305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-09-23T23:15:36.6350711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-23T23:15:38.0097943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-09-23T23:15:39.3583031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-09-23T23:15:40.7090769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-09-23T23:15:42.0369170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-09-23T23:15:43.3804379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-09-23T23:15:44.7394475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-09-23T23:15:46.0829724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-09-23T23:15:47.4421541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-09-23T23:15:48.8168400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-09-23T23:15:50.1603346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-09-23T23:15:51.4927646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-09-23T23:15:52.8673586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-09-23T23:15:54.1890932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-09-23T23:15:55.5326491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-09-23T23:15:57.3290362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-09-23T23:15:58.6745307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-09-23T23:16:00.0181312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.75,M,45.80,F*28
2024-09-23T23:16:01.3616090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-09-23T23:16:02.7362679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-09-23T23:16:04.0485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-09-23T23:16:05.3920870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-09-23T23:16:06.7355730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-09-23T23:16:08.0702859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-09-23T23:16:09.3923341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-09-23T23:16:10.7246070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-23T23:16:12.0679368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-09-23T23:16:13.3959569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-09-23T23:16:14.7394337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-09-23T23:16:16.0829457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-23T23:16:17.4288945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-09-23T23:16:18.7750596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-09-23T23:16:20.1184018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-09-23T23:16:21.4463618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-09-23T23:16:22.7586967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-09-23T23:16:24.0865395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-09-23T23:16:25.4038379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-09-23T23:16:26.7317284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-09-23T23:16:28.0751799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-09-23T23:16:29.4184953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-09-23T23:16:30.7621362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-09-23T23:16:32.0922208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-09-23T23:16:33.4045045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-09-23T23:16:34.7234738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-09-23T23:16:36.0512877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-09-23T23:16:37.3791927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-09-23T23:16:38.7069976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-09-23T23:16:40.0816858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-09-23T23:16:41.3314848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-09-23T23:16:42.6749028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-09-23T23:16:44.0027646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-09-23T23:16:45.3326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-09-23T23:16:46.6604730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-09-23T23:16:47.9571641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-09-23T23:16:49.2693118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-09-23T23:16:50.5815610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-09-23T23:16:51.8937607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-09-23T23:16:53.2217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-09-23T23:16:54.5496101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-09-23T23:16:55.8773901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-09-23T23:16:57.1895842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-09-23T23:16:58.5019657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-09-23T23:16:59.8141498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-09-23T23:17:01.1263106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-09-23T23:17:02.4385704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-09-23T23:17:03.7665105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-09-23T23:17:05.0631406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-23T23:17:06.3596258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-09-23T23:17:07.6562239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-23T23:17:08.9685522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-09-23T23:17:10.2723389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-09-23T23:17:11.5845202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-09-23T23:17:12.8968555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-09-23T23:17:14.2149581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-09-23T23:17:15.5116462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-09-23T23:17:16.8238866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-09-23T23:17:18.1361463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-09-23T23:17:19.4327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-23T23:17:20.7138262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-23T23:17:22.0259039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-09-23T23:17:23.3226728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-09-23T23:17:24.6367715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-09-23T23:17:25.9333736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-09-23T23:17:27.2484099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-23T23:17:28.5496150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-09-23T23:17:29.8333232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-09-23T23:17:31.1338504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.09,F*26
2024-09-23T23:17:32.4306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-09-23T23:17:33.7313445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-09-23T23:17:35.0279329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-09-23T23:17:36.3245697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-09-23T23:17:37.6211703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-09-23T23:17:38.9178654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-09-23T23:17:40.1988248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-09-23T23:17:41.4826055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-23T23:17:42.7792633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-09-23T23:17:44.0757129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-09-23T23:17:45.3880634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-09-23T23:17:46.6690417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-09-23T23:17:47.9500543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-09-23T23:17:49.2309663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20
2024-09-23T23:17:50.5120670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-09-23T23:17:51.7930331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-09-23T23:17:53.1433205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-09-23T23:17:54.3617708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-09-23T23:17:55.6427535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-09-23T23:17:56.9394720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-09-23T23:17:58.2205355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-09-23T23:17:59.5014842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-09-23T23:18:00.7825366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-09-23T23:18:02.0478813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-09-23T23:18:03.3288679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-09-23T23:18:04.6255296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-09-23T23:18:05.9064152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-23T23:18:07.2029691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-09-23T23:18:08.4840929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-09-23T23:18:09.7494467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-23T23:18:10.9992748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.55,M,43.50,F*2F
2024-09-23T23:18:12.2645806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-09-23T23:18:13.5487006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-09-23T23:18:14.8176739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-09-23T23:18:16.0972135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-23T23:18:17.3626488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-09-23T23:18:18.6434975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-09-23T23:18:19.9090116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-09-23T23:18:21.1901128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-09-23T23:18:22.4709691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-09-23T23:18:23.7050095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-09-23T23:18:24.9704342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-23T23:18:26.2202193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-09-23T23:18:27.5012886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-09-23T23:18:28.7710699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-09-23T23:18:30.0520037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-09-23T23:18:31.3330005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.67,M,42.47,F*2C
2024-09-23T23:18:32.6139630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-09-23T23:18:33.8637306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-09-23T23:18:35.1032985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-09-23T23:18:36.3687038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-09-23T23:18:37.6384388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-23T23:18:38.9038964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-09-23T23:18:40.1743516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-09-23T23:18:41.4397732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-09-23T23:18:42.7050814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-09-23T23:18:43.9705919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-23T23:18:45.2235997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-09-23T23:18:46.4776320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-23T23:18:47.7275000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-09-23T23:18:48.9772316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.60,F*2B
2024-09-23T23:18:50.2113325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-23T23:18:51.4611011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-09-23T23:18:52.7420807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-23T23:18:53.9967535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-23T23:18:55.2497365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-23T23:18:56.5021232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-23T23:18:57.7676091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-09-23T23:18:59.0172112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.70,M,41.94,F*2F
2024-09-23T23:19:00.2357819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-09-23T23:19:01.4700486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-09-23T23:19:02.7197567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-09-23T23:19:03.9538820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-23T23:19:05.2035928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-09-23T23:19:06.4690756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-09-23T23:19:07.7344022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-09-23T23:19:08.9839507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-23T23:19:10.2338336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-09-23T23:19:11.4523797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-09-23T23:19:12.7053610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-09-23T23:19:14.0019970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-09-23T23:19:15.1424207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-09-23T23:19:16.3921913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-09-23T23:19:17.6422069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-09-23T23:19:18.8919913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-09-23T23:19:20.1416742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-09-23T23:19:21.3758487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-23T23:19:22.6099546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-09-23T23:19:23.8284585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-09-23T23:19:25.0626555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-09-23T23:19:26.2967760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-09-23T23:19:27.5309139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-09-23T23:19:28.7807236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-09-23T23:19:30.0304047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-23T23:19:31.2645060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-09-23T23:19:32.4859230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-09-23T23:19:33.7239207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-23T23:19:34.9425055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-09-23T23:19:36.1609386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-09-23T23:19:37.3837225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-09-23T23:19:38.6178213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-09-23T23:19:39.8363989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-09-23T23:19:41.0794750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-09-23T23:19:42.3196662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-09-23T23:19:43.5541921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-09-23T23:19:44.7883538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-09-23T23:19:46.0068459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-09-23T23:19:47.2253151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-09-23T23:19:48.4282317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.20,M,41.67,F*25
2024-09-23T23:19:49.6510664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-09-23T23:19:50.8851677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.48,M,41.82,F*2B
2024-09-23T23:19:52.1193542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-09-23T23:19:53.3534194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-09-23T23:19:54.5719196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-09-23T23:19:55.7902774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-09-23T23:19:56.9933719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-09-23T23:19:58.1962030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.45,F*20
2024-09-23T23:19:59.3990701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-09-23T23:20:00.6176305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-09-23T23:20:01.8362253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-23T23:20:03.0546298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-09-23T23:20:04.2574507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-09-23T23:20:05.4760690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-09-23T23:20:06.6789625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-23T23:20:07.8817594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-09-23T23:20:09.0847505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-09-23T23:20:10.2720369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-09-23T23:20:11.4929761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-09-23T23:20:12.6958789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-09-23T23:20:13.9144056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-09-23T23:20:15.1173104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-09-23T23:20:16.3358368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-09-23T23:20:17.5386793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-09-23T23:20:18.7415664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-09-23T23:20:19.9288466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-09-23T23:20:21.2099130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-09-23T23:20:22.3189624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-09-23T23:20:23.5218124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-23T23:20:24.7091333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-09-23T23:20:25.9120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-09-23T23:20:27.1460770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-09-23T23:20:28.3333994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-09-23T23:20:29.5364094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-09-23T23:20:30.7454074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-09-23T23:20:31.9327196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-09-23T23:20:33.1197881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-23T23:20:34.3071714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-09-23T23:20:35.4944909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-09-23T23:20:36.6974292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-09-23T23:20:37.9002671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-09-23T23:20:39.1188338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-23T23:20:40.3217219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-09-23T23:20:41.5870492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-09-23T23:20:42.6961551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-09-23T23:20:43.9626419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-09-23T23:20:45.0563429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-09-23T23:20:46.2346926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-09-23T23:20:47.4219793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-09-23T23:20:48.6248561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-23T23:20:49.7964780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-09-23T23:20:50.9838238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-23T23:20:52.1745514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-09-23T23:20:53.3618127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-09-23T23:20:54.5491296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-09-23T23:20:55.7207725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-09-23T23:20:56.9080207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-09-23T23:20:58.0952557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-23T23:20:59.2825833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-23T23:21:00.4572768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-09-23T23:21:01.6292826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.63,M,40.26,F*21
2024-09-23T23:21:02.8819657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-23T23:21:03.9911426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-09-23T23:21:05.1783469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-09-23T23:21:06.3656827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-09-23T23:21:07.5529405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-09-23T23:21:08.7402645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-23T23:21:09.9119403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-23T23:21:11.0678565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.35,F*26
2024-09-23T23:21:12.2395729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-09-23T23:21:13.3955340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-09-23T23:21:14.5515304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-23T23:21:15.7267840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-23T23:21:16.9067303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-09-23T23:21:18.0783954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-09-23T23:21:19.2656594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-09-23T23:21:20.4567656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-09-23T23:21:21.6283758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-23T23:21:22.7845152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-23T23:21:23.9595765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-23T23:21:25.1155406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-09-23T23:21:26.2872848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-23T23:21:27.4432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.03,M,39.93,F*25
2024-09-23T23:21:28.6305832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-23T23:21:29.8021891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-23T23:21:30.9738854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-09-23T23:21:32.1494623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-23T23:21:33.2900203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-23T23:21:34.4460265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-23T23:21:35.5864259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-09-23T23:21:36.7424392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-09-23T23:21:37.8983661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.62,F*2B
2024-09-23T23:21:39.0700601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-23T23:21:40.2417205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-23T23:21:41.3977675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-09-23T23:21:42.5538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-23T23:21:43.7098042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-23T23:21:44.8501773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-09-23T23:21:46.0060969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-23T23:21:47.1622218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-09-23T23:21:48.3338126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-23T23:21:49.5004877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-23T23:21:50.6613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-23T23:21:51.8173482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-09-23T23:21:52.9734132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-09-23T23:21:54.1293595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-09-23T23:21:55.2698315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-23T23:21:56.4259315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-23T23:21:57.5817850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-23T23:21:58.7222988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-09-23T23:21:59.8783509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-09-23T23:22:01.0499424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-23T23:22:02.2009975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-09-23T23:22:03.3480927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-09-23T23:22:04.5041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-09-23T23:22:05.6445324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.71,M,38.66,F*23
2024-09-23T23:22:06.8004964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-09-23T23:22:07.9253188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-23T23:22:09.0656556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-09-23T23:22:10.2061102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-23T23:22:11.3621307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-09-23T23:22:12.5181140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-09-23T23:22:13.6585489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-09-23T23:22:14.8145987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.18,M,38.92,F*2A
2024-09-23T23:22:15.9705847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-09-23T23:22:17.1109240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-23T23:22:18.2543414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-23T23:22:19.4045526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-23T23:22:20.5296222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-09-23T23:22:21.6586858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-09-23T23:22:22.8024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-23T23:22:23.9414897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-23T23:22:25.0818405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-23T23:22:26.2379033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.82,M,38.73,F*22
2024-09-23T23:22:27.3939282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-23T23:22:28.5215885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-09-23T23:22:29.6620304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-09-23T23:22:30.7965124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-23T23:22:31.9212656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-23T23:22:33.0459962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-23T23:22:34.1911653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-23T23:22:35.3315145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-09-23T23:22:36.4719454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-09-23T23:22:37.6123022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-23T23:22:38.7527123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-23T23:22:39.8774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-23T23:22:41.0178541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-23T23:22:42.1426811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-09-23T23:22:43.2675220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-23T23:22:44.3923284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-09-23T23:22:45.5171070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-23T23:22:46.6574384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-23T23:22:47.7822563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-23T23:22:48.9070581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-23T23:22:50.0347216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-23T23:22:51.1594200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-09-23T23:22:52.2841562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-23T23:22:53.4245576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-23T23:22:54.5414318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-23T23:22:55.6818412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-09-23T23:22:56.8066566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-09-23T23:22:57.9314492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-23T23:22:59.0405356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-23T23:23:00.1653290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-23T23:23:01.2743994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-23T23:23:02.4148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-09-23T23:23:03.5301065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-23T23:23:04.6703120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-23T23:23:05.8176969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-23T23:23:06.9512927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-23T23:23:08.0760372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-09-23T23:23:09.1852113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-09-23T23:23:10.2970673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-09-23T23:23:11.7940372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-23T23:23:12.9031113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-09-23T23:23:14.0436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-09-23T23:23:15.1683410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-23T23:23:16.2964742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-09-23T23:23:17.4212667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-23T23:23:18.5503813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-23T23:23:19.6751677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-09-23T23:23:20.7843762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-09-23T23:23:21.8973870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-23T23:23:23.0065762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-23T23:23:24.1039360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-09-23T23:23:25.2287338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-23T23:23:26.3377729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.09,F*25
2024-09-23T23:23:27.4626085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-09-23T23:23:28.5717812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-09-23T23:23:29.6809008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-23T23:23:30.7976151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-09-23T23:23:31.9223594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-23T23:23:33.0313526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-23T23:23:34.1249335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-23T23:23:35.3122409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-09-23T23:23:36.3276826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-23T23:23:37.4303656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-23T23:23:38.5551918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-23T23:23:39.6676009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-23T23:23:40.7611174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-09-23T23:23:41.8703324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-23T23:23:42.9794497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-23T23:23:44.0885984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-23T23:23:45.1977681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-23T23:23:46.2912190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-23T23:23:47.3848341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-23T23:23:48.4941201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-23T23:23:49.6030095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-23T23:23:50.7278947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-23T23:23:51.9308277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-09-23T23:23:52.9618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-23T23:23:54.0710490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-23T23:23:55.1645762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-09-23T23:23:56.2737820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-09-23T23:23:57.3806181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-23T23:23:58.4742453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-09-23T23:23:59.5677794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-09-23T23:24:00.6612796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-09-23T23:24:01.7704047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-09-23T23:24:02.8951886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-23T23:24:04.0043791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-23T23:24:05.0978254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-09-23T23:24:06.1913931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-23T23:24:07.6442021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-23T23:24:08.7378543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-09-23T23:24:09.8156373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-09-23T23:24:10.9091992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-23T23:24:12.0238082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-09-23T23:24:13.1174440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-23T23:24:14.3085186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-23T23:24:15.3238745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-09-23T23:24:16.4174061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-09-23T23:24:17.5110074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-23T23:24:18.6201371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-09-23T23:24:19.6911925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-23T23:24:20.7691673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-23T23:24:21.8470952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-09-23T23:24:22.9561723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-09-23T23:24:24.0497608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-23T23:24:25.1588401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-23T23:24:26.2523708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-09-23T23:24:27.3303795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-23T23:24:28.4082225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-23T23:24:29.4862242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-09-23T23:24:30.5796558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-23T23:24:31.6732782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-23T23:24:32.7666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-23T23:24:33.8602708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-23T23:24:34.9537925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-23T23:24:36.0315929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-09-23T23:24:37.1130652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-09-23T23:24:38.1912036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-23T23:24:39.2689759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-23T23:24:40.3782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-09-23T23:24:41.4404108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-23T23:24:42.5184376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-09-23T23:24:43.5963076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-23T23:24:44.6741612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-23T23:24:45.7364833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-23T23:24:46.8300642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-23T23:24:47.9079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-23T23:24:48.9882413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-09-23T23:24:50.0662448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-09-23T23:24:51.1441348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-23T23:24:52.2220531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-23T23:24:53.2843844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-23T23:24:54.3466343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-23T23:24:55.4116552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-23T23:24:56.4895339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-23T23:24:57.5556558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-09-23T23:24:58.6181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-23T23:24:59.6962491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-09-23T23:25:00.7739720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-09-23T23:25:01.8519666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-23T23:25:02.9299260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-23T23:25:04.0078346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-23T23:25:05.0857032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-23T23:25:06.1516415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-23T23:25:07.1983430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-23T23:25:08.2606015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.62,M,36.43,F*26
2024-09-23T23:25:09.3228699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-23T23:25:10.3851104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-23T23:25:11.4631432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-23T23:25:12.5446785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-23T23:25:13.6073263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-23T23:25:14.6725772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-23T23:25:15.7349228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-23T23:25:16.7659426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-23T23:25:17.8282642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-23T23:25:18.9061448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-23T23:25:19.9528000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-09-23T23:25:21.0150187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-23T23:25:22.0930304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-23T23:25:23.1552981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-23T23:25:24.2020231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-23T23:25:25.2675435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-23T23:25:26.3141931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-23T23:25:27.3765359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-23T23:25:28.4231473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-23T23:25:29.4698420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-23T23:25:30.5165497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-09-23T23:25:31.5523626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-23T23:25:32.6146282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-23T23:25:33.6925761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-23T23:25:34.7392761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-23T23:25:35.8014089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-23T23:25:36.8325895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-23T23:25:37.8792149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-23T23:25:38.9259366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-23T23:25:40.3005368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-23T23:25:41.3472981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-23T23:25:42.3783081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-23T23:25:43.4250216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-23T23:25:44.4795204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-23T23:25:45.5455497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-23T23:25:46.5921398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-23T23:25:47.6388543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-23T23:25:48.6698876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-23T23:25:49.7009630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-09-23T23:25:50.7319370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-23T23:25:51.7786048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-23T23:25:52.8096639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-23T23:25:53.8407417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-23T23:25:54.8717208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-23T23:25:55.9028651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-23T23:25:56.9517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-09-23T23:25:58.0140615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-23T23:25:59.0137789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-23T23:26:00.0449357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-23T23:26:01.0759766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-23T23:26:02.1069374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-23T23:26:03.1423721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-23T23:26:04.1734544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-23T23:26:05.2063785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-23T23:26:06.2374427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-23T23:26:07.2685045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-23T23:26:08.2871481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-23T23:26:09.4307858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-23T23:26:10.6805284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-23T23:26:11.6958411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-23T23:26:12.7113684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-23T23:26:13.7424414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-23T23:26:14.7734450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-23T23:26:16.1412672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-23T23:26:17.1575256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-23T23:26:18.1729685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-23T23:26:19.2039742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-23T23:26:20.2236077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-23T23:26:21.2390288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-23T23:26:22.2544148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-23T23:26:23.2698512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-23T23:26:24.3009019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-23T23:26:25.3163640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-23T23:26:26.3318128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-23T23:26:27.3471297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-23T23:26:28.3469413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-23T23:26:29.3623383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-09-23T23:26:30.3622217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-23T23:26:31.3831916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-23T23:26:32.3900175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-23T23:26:33.3897223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-23T23:26:34.4207944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-23T23:26:35.4049929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-23T23:26:36.4204262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-23T23:26:37.4202746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-23T23:26:38.4356572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-23T23:26:39.4198588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-23T23:26:40.4196861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-23T23:26:41.4119728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-23T23:26:42.4273430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-23T23:26:43.4270771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-23T23:26:44.4426057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-23T23:26:45.4424673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-23T23:26:46.5407568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-23T23:26:47.4559184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-23T23:26:48.4753283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-23T23:26:49.4751368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-23T23:26:50.4778776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-23T23:26:51.4776607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.52,M,33.64,F*2C
2024-09-23T23:26:52.4774891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-23T23:26:53.4617334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-23T23:26:54.4615251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-23T23:26:55.4457077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-23T23:26:56.4299485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-09-23T23:26:57.4141112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-23T23:26:58.3983298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-23T23:26:59.4137310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-23T23:27:00.4135618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-23T23:27:01.3977402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-23T23:27:02.3974438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-23T23:27:03.3817659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.03,M,33.37,F*26
2024-09-23T23:27:04.3659068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-23T23:27:05.3520453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-23T23:27:06.3362384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-23T23:27:07.3252628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-23T23:27:08.3095169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-23T23:27:09.2936865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-09-23T23:27:10.2778860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-23T23:27:11.2619983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-23T23:27:12.2461895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-23T23:27:13.2303810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-23T23:27:14.2302376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-23T23:27:15.2144895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-23T23:27:16.2140110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-23T23:27:17.2016002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-23T23:27:18.1754982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-23T23:27:19.1439486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-23T23:27:20.1125542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-23T23:27:21.3936065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-23T23:27:22.3621601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-23T23:27:23.3306699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-23T23:27:24.3148718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-23T23:27:25.2990309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-23T23:27:26.5956786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-23T23:27:27.5640764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-09-23T23:27:28.5351613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-23T23:27:29.5037325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-23T23:27:30.4879671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-23T23:27:31.4721558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-09-23T23:27:32.4405680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-09-23T23:27:33.4092089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-23T23:27:34.3933471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-23T23:27:35.3462797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-23T23:27:36.3930442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-23T23:27:37.6115586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-23T23:27:38.7988152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-23T23:27:39.9373913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-23T23:27:40.9215279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-23T23:27:42.2180430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-09-23T23:27:43.1866466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-23T23:27:44.1709389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-23T23:27:45.4676546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-09-23T23:27:46.4361862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-09-23T23:27:47.5453280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-23T23:27:48.7326242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-23T23:27:49.9355781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-23T23:27:51.1355563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-23T23:27:52.3418662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-23T23:27:53.5290853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-23T23:27:54.7374106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-09-23T23:27:55.9403297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-23T23:27:57.1275127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-23T23:27:58.3148702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-09-23T23:27:59.5020464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-09-23T23:28:00.6950097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-23T23:28:01.8822866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-23T23:28:03.0694731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-09-23T23:28:04.2566037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-09-23T23:28:05.4440341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-09-23T23:28:06.6312763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-09-23T23:28:07.8120747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-23T23:28:09.0090672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-23T23:28:10.1964309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-23T23:28:11.3756634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-23T23:28:12.5628717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-23T23:28:13.7501713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-09-23T23:28:14.9217338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-23T23:28:16.0934030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-09-23T23:28:17.2806794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-09-23T23:28:18.4524538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-23T23:28:19.6239739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-09-23T23:28:20.7978292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-23T23:28:21.9693606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-09-23T23:28:23.1409706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-23T23:28:24.3439276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-23T23:28:25.5359877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-09-23T23:28:26.7410251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-23T23:28:27.9126848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-23T23:28:29.0842043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-09-23T23:28:30.2557466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-09-23T23:28:31.4118586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-23T23:28:32.5859051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-09-23T23:28:33.7420194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-23T23:28:34.9136903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-23T23:28:36.0914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-23T23:28:37.2631343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-23T23:28:38.4503980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-09-23T23:28:39.6219483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-23T23:28:40.7936490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-09-23T23:28:41.9653733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-09-23T23:28:43.0900434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-23T23:28:44.2305162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-23T23:28:45.3865203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-09-23T23:28:46.5425345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-23T23:28:47.7297503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-23T23:28:48.9171453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-23T23:28:50.0887258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-09-23T23:28:51.2490261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-23T23:28:52.4206916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-23T23:28:53.5790424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-23T23:28:54.7194533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-23T23:28:55.8597994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-23T23:28:57.0001766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.83,M,31.62,F*2A
2024-09-23T23:28:58.1562627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-23T23:28:59.2965864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-09-23T23:29:00.4683222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-23T23:29:01.6399292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-09-23T23:29:02.7962852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-23T23:29:03.9522906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-09-23T23:29:05.0926238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-23T23:29:06.2331244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-23T23:29:07.3734991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-09-23T23:29:08.5138446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-23T23:29:09.6699586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-23T23:29:10.8103565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-09-23T23:29:11.9662857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-09-23T23:29:13.1223326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-23T23:29:14.2816520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-09-23T23:29:15.4499770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-23T23:29:16.6059174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-23T23:29:17.7463514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.47,M,30.88,F*2F
2024-09-23T23:29:18.9023810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-23T23:29:20.0426998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-23T23:29:21.1831945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-23T23:29:22.3235695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-09-23T23:29:23.4640087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-09-23T23:29:24.6043988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-23T23:29:25.7446009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-23T23:29:26.9007203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-23T23:29:28.0470844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-09-23T23:29:29.1875734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-23T23:29:30.3278560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-09-23T23:29:31.4682082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-09-23T23:29:32.5930320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-23T23:29:33.7333752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-23T23:29:34.8782343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-09-23T23:29:36.0089928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-23T23:29:37.1338800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-23T23:29:38.2586274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-09-23T23:29:39.7737965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-23T23:29:40.8986076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-09-23T23:29:42.0547579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-23T23:29:43.1961623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-09-23T23:29:44.3383006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-09-23T23:29:45.4787299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-23T23:29:46.6213479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-23T23:29:47.7460279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-23T23:29:48.8707425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-23T23:29:50.3705600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-23T23:29:51.4796665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-09-23T23:29:52.6044532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-23T23:29:53.7292522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-23T23:29:54.8696438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-09-23T23:29:56.0099905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-09-23T23:29:57.1503415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-23T23:29:58.2937780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-23T23:29:59.4029437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-23T23:30:00.5276862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-23T23:30:01.6368913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-09-23T23:30:02.7617931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-23T23:30:03.8708862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-09-23T23:30:04.9825441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-23T23:30:06.1046957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-23T23:30:07.2295422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-23T23:30:08.3698873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-23T23:30:09.4946074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-09-23T23:30:10.6194924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-23T23:30:11.7442624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-09-23T23:30:12.8689561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-09-23T23:30:13.9937687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-09-23T23:30:15.1020373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-09-23T23:30:16.1957563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-09-23T23:30:17.3071633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-23T23:30:18.4162348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-23T23:30:19.5408916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-23T23:30:20.6657283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.47,F*24
2024-09-23T23:30:21.7905373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-09-23T23:30:22.8995841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-09-23T23:30:24.0242938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-09-23T23:30:25.1334485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-09-23T23:30:26.2583298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-09-23T23:30:27.3518158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-09-23T23:30:28.4640155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.34,M,30.26,F*22
2024-09-23T23:30:29.5575686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-23T23:30:30.6823943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-23T23:30:31.7990589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-09-23T23:30:32.9081382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-23T23:30:34.0327914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-09-23T23:30:35.1420885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-09-23T23:30:36.2512439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-23T23:30:37.3760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-23T23:30:38.4851197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-09-23T23:30:39.5941798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-09-23T23:30:40.7034021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-23T23:30:41.8125839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-23T23:30:42.9060885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-23T23:30:44.0307829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-09-23T23:30:45.1469067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-09-23T23:30:46.2586388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-09-23T23:30:47.3677709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-09-23T23:30:48.4769805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-23T23:30:49.5705530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-23T23:30:50.6796828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-09-23T23:30:51.7888304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.86,M,30.00,F*2A
2024-09-23T23:30:52.9136411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-09-23T23:30:53.9915316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-09-23T23:30:55.1005795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-23T23:30:56.1941211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-23T23:30:57.3032936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.00,F*20
2024-09-23T23:30:58.4125070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-09-23T23:30:59.5060588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-09-23T23:31:00.6150327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-23T23:31:01.7123381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-23T23:31:02.8213549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-23T23:31:03.8993551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-09-23T23:31:04.9929136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-09-23T23:31:06.1020151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-09-23T23:31:07.1955430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-09-23T23:31:08.3046261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-09-23T23:31:09.4138898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-23T23:31:10.5072591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.98,M,29.51,F*26
2024-09-23T23:31:11.6165503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-23T23:31:12.7101130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-09-23T23:31:13.7919087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-09-23T23:31:14.8698158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-23T23:31:15.9477062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-23T23:31:17.0254996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-23T23:31:18.1346815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-09-23T23:31:19.2282654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-23T23:31:20.3571021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-09-23T23:31:21.4716337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-09-23T23:31:22.5807098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-09-23T23:31:23.6742159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-09-23T23:31:24.7677144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-09-23T23:31:25.8458335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-23T23:31:26.9235771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-23T23:31:28.0014991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-23T23:31:29.0794358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-09-23T23:31:30.1728939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-09-23T23:31:31.2664246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-23T23:31:32.3756751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-09-23T23:31:33.4847730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-23T23:31:34.5784113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-23T23:31:35.6786876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-09-23T23:31:36.7565962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.87,f,53.30,M,29.14,F*21
2024-09-23T23:31:37.8187932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-09-23T23:31:38.8967655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-23T23:31:39.9746709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-09-23T23:31:41.0526320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-23T23:31:42.1304890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-23T23:31:43.2396156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-09-23T23:31:44.3175658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-09-23T23:31:45.4110608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-23T23:31:46.5046311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-23T23:31:47.5981329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-23T23:31:48.6759888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-23T23:31:49.7539147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-23T23:31:50.8319392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-23T23:31:51.9097710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-23T23:31:52.9720603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-23T23:31:54.0498703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-09-23T23:31:55.1120821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-09-23T23:31:56.1901115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-09-23T23:31:57.6117744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-23T23:31:58.7053235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-23T23:31:59.7987147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-23T23:32:00.8767056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-09-23T23:32:01.9546303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-09-23T23:32:03.0323941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-09-23T23:32:04.0947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-23T23:32:05.1726362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-09-23T23:32:06.2349875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-23T23:32:07.3066082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-09-23T23:32:08.3834842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-09-23T23:32:09.4613755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-09-23T23:32:10.5549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-23T23:32:11.6327451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-23T23:32:12.7106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-23T23:32:13.7730112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-09-23T23:32:14.8508706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-09-23T23:32:15.9132171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-23T23:32:16.9753746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-09-23T23:32:19.1469309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-23T23:32:20.1935457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-09-23T23:32:21.2714695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-09-23T23:32:22.3520901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-23T23:32:23.4301657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.96,M,28.96,F*2F
2024-09-23T23:32:24.5079830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-23T23:32:25.5701923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-09-23T23:32:26.6325382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-09-23T23:32:27.6947217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-09-23T23:32:28.7570240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-23T23:32:29.8414381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-23T23:32:30.8879888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27
2024-09-23T23:32:31.9663136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-09-23T23:32:33.0285444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-09-23T23:32:34.2158774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-09-23T23:32:35.1687350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-23T23:32:36.2310289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-09-23T23:32:37.3089634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-09-23T23:32:38.3712629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-09-23T23:32:39.4385183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-23T23:32:40.5006988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-23T23:32:41.5630089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-09-23T23:32:42.6253508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-09-23T23:32:43.7032708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-09-23T23:32:44.7654925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-09-23T23:32:45.8434586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-09-23T23:32:46.9058683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-09-23T23:32:47.9523879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-23T23:32:49.0146078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-09-23T23:32:50.0769365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-23T23:32:51.1234800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-23T23:32:52.1859887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-23T23:32:53.2481723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.94,F*2E
2024-09-23T23:32:54.3288538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-23T23:32:55.3911084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-09-23T23:32:56.4535300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-09-23T23:32:57.5156493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-09-23T23:32:58.5623301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-09-23T23:32:59.6246919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-09-23T23:33:00.6869883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-09-23T23:33:01.7336315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-09-23T23:33:02.7959181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-23T23:33:03.8737290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-09-23T23:33:04.9364346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-09-23T23:33:05.9830540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-09-23T23:33:07.0453040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-23T23:33:08.0952837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-09-23T23:33:09.1574057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-09-23T23:33:10.2085612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-23T23:33:11.2707605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-23T23:33:12.3175228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-09-23T23:33:13.3953559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-09-23T23:33:14.4732663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-09-23T23:33:15.5511833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-09-23T23:33:16.6291529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.57,M,28.20,F*24
2024-09-23T23:33:17.6445381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-23T23:33:18.6912292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-09-23T23:33:19.7379712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-09-23T23:33:20.8001281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-09-23T23:33:21.8468081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-23T23:33:22.8989926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-23T23:33:23.9768850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-09-23T23:33:25.0391755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-23T23:33:26.1014520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-09-23T23:33:27.1480408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-09-23T23:33:28.2105939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-09-23T23:33:29.2417186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-09-23T23:33:30.2883421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-23T23:33:31.3506991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-09-23T23:33:32.4208972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-09-23T23:33:33.4831195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-09-23T23:33:34.5454814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-09-23T23:33:35.6076867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-09-23T23:33:36.6700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-09-23T23:33:37.7322925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-09-23T23:33:38.7632388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-09-23T23:33:39.8256499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-09-23T23:33:40.8878255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-09-23T23:33:41.9189286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-09-23T23:33:42.9968746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-09-23T23:33:44.0434261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-23T23:33:45.2151776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-09-23T23:33:46.1524328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-23T23:33:47.2147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-23T23:33:48.2770610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-09-23T23:33:49.3237158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-09-23T23:33:50.3860620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-09-23T23:33:51.4483237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-23T23:33:52.4949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-23T23:33:53.5571855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-09-23T23:33:54.6039553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-09-23T23:33:55.6661804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-09-23T23:33:56.7127957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-09-23T23:33:57.7439453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-09-23T23:33:58.7749941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.01,M,29.53,F*22
2024-09-23T23:33:59.8215379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-23T23:34:00.8839535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-09-23T23:34:01.9774194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-09-23T23:34:03.0553435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-23T23:34:04.1019585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-09-23T23:34:05.1486355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-23T23:34:06.1953616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-09-23T23:34:07.2616153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-09-23T23:34:08.4333429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-09-23T23:34:09.4823557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-23T23:34:10.4508340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-23T23:34:11.4975730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-09-23T23:34:12.5755191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-09-23T23:34:13.6534378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-09-23T23:34:14.7157137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-23T23:34:15.7623896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-09-23T23:34:16.8090441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.49,M,29.25,F*27
2024-09-23T23:34:17.8753064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-23T23:34:18.9492287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-09-23T23:34:20.0148559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-09-23T23:34:21.0771678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-09-23T23:34:22.1395237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-23T23:34:23.1862803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.71,M,26.64,F*2D
2024-09-23T23:34:24.2484710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-09-23T23:34:25.2795147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-09-23T23:34:26.2669514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-09-23T23:34:27.3292646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-09-23T23:34:28.3914904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-23T23:34:29.4380780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-09-23T23:34:30.4848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-09-23T23:34:31.5471307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-09-23T23:34:32.5937876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-23T23:34:33.6560243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-09-23T23:34:34.7340886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-09-23T23:34:35.8012928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-09-23T23:34:36.8636258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-23T23:34:37.9102196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-09-23T23:34:38.9568140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-23T23:34:40.0191635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-23T23:34:41.0813374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-23T23:34:42.1437228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.76,F*24
2024-09-23T23:34:43.2061040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-23T23:34:44.2577357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-09-23T23:34:45.3245640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.71,F*2C
2024-09-23T23:34:46.3712459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-23T23:34:47.4179953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-23T23:34:48.4802276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-23T23:34:49.5425788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-09-23T23:34:50.6204616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-09-23T23:34:51.6861344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-09-23T23:34:52.7485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-09-23T23:34:53.8106877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-09-23T23:34:54.8886279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-09-23T23:34:55.9352788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-09-23T23:34:56.9663519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-23T23:34:58.0313358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-09-23T23:34:59.1092737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-09-23T23:35:00.2066493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-09-23T23:35:01.2688739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-09-23T23:35:02.3310278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-23T23:35:03.3622515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-09-23T23:35:04.4245303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-23T23:35:05.4712244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-09-23T23:35:06.5490823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-09-23T23:35:07.6308406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-23T23:35:08.7114456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-23T23:35:09.7892952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-09-23T23:35:10.8516049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-09-23T23:35:11.9138289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-09-23T23:35:12.9762697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-09-23T23:35:14.0304876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-09-23T23:35:15.0833512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-23T23:35:16.1485164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-23T23:35:17.2419522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-09-23T23:35:18.3353900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.89,M,28.38,F*21
2024-09-23T23:35:19.4134064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-09-23T23:35:20.4756937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-09-23T23:35:21.6317267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-23T23:35:22.5846374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-09-23T23:35:23.6624790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-23T23:35:24.7404454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-09-23T23:35:25.8183007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-23T23:35:26.8806519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-23T23:35:27.9272510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-23T23:35:28.9894156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-23T23:35:30.0674377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-09-23T23:35:31.1453668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-09-23T23:35:32.2231519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-09-23T23:35:33.2855729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-23T23:35:34.3478240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-23T23:35:35.4258307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-23T23:35:36.4879968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-09-23T23:35:37.5581781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-09-23T23:35:38.6225079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-23T23:35:39.6847889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-23T23:35:40.7471465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-09-23T23:35:41.8316628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-09-23T23:35:42.9029750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-09-23T23:35:43.9808603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-23T23:35:45.0587477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-23T23:35:46.1210898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-23T23:35:47.1834049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-09-23T23:35:48.2612571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-09-23T23:35:49.3547784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-23T23:35:50.4482550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-23T23:35:51.5574352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-09-23T23:35:52.6513390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.67,M,28.80,F*2D
2024-09-23T23:35:53.6823689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-09-23T23:35:54.7318386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.05,M,29.55,F*2B
2024-09-23T23:35:55.8097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-23T23:35:56.9031760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-23T23:35:57.9810931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-23T23:35:59.0590584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-23T23:36:00.1369983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-23T23:36:01.1992798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-09-23T23:36:02.2499228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-23T23:36:03.3278271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-23T23:36:04.4080240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-09-23T23:36:05.4915028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-23T23:36:06.5695526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-23T23:36:07.6473740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-09-23T23:36:08.7252876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-09-23T23:36:09.8032350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-23T23:36:10.8683428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-23T23:36:11.9150257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-09-23T23:36:13.0086535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-09-23T23:36:14.1333894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-23T23:36:15.2150008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-23T23:36:16.2928931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-23T23:36:17.3395443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-09-23T23:36:18.4175538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-09-23T23:36:19.5146215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-09-23T23:36:20.6081953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-23T23:36:21.7173644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-09-23T23:36:22.8108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-09-23T23:36:23.8888373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-09-23T23:36:24.9509353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-09-23T23:36:26.0288944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-09-23T23:36:27.1225246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-23T23:36:28.2316238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-23T23:36:29.3094945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-23T23:36:30.4031570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-23T23:36:31.4809539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-23T23:36:32.5432707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-09-23T23:36:33.6212018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-09-23T23:36:34.6990254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-09-23T23:36:35.7926480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-23T23:36:36.8861725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-09-23T23:36:37.9797246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-09-23T23:36:39.0576207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-09-23T23:36:40.1510636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-23T23:36:41.2289687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-09-23T23:36:42.3069312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-23T23:36:43.3911820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-23T23:36:44.4846648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-23T23:36:45.5781684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-23T23:36:46.7498943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.36,F*23
2024-09-23T23:36:47.7184249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-23T23:36:48.8119248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-09-23T23:36:49.8898875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-23T23:36:50.9833772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-23T23:36:52.0925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-09-23T23:36:53.1704780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-23T23:36:54.2639608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-23T23:36:55.3575601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-09-23T23:36:56.4380269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-23T23:36:57.5087851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-09-23T23:36:58.6032222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-09-23T23:36:59.6958280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-23T23:37:00.7738031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-23T23:37:01.8673997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-23T23:37:02.9607793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-09-23T23:37:04.0544446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-23T23:37:05.1479382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-23T23:37:06.2435493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-23T23:37:07.3214591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-23T23:37:08.3994407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-23T23:37:09.4774550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-09-23T23:37:10.5865303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-23T23:37:11.6800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-09-23T23:37:12.7579270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-23T23:37:13.8357358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-09-23T23:37:14.9137089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-23T23:37:16.0072068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-09-23T23:37:17.0851317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-23T23:37:18.1786140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-09-23T23:37:19.2720871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-09-23T23:37:20.3813729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-09-23T23:37:21.5998016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-23T23:37:22.5996990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-09-23T23:37:23.6931968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-09-23T23:37:24.7710917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-09-23T23:37:25.8646623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-23T23:37:26.9582394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-09-23T23:37:28.0829659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-23T23:37:29.1921299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.91,F*2A
2024-09-23T23:37:30.6449686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-23T23:37:31.7227486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-09-23T23:37:32.8164287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-23T23:37:33.9100134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-09-23T23:37:35.0233156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-23T23:37:36.1371965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-23T23:37:37.2305240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-23T23:37:38.3085634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.92,M,29.49,F*27
2024-09-23T23:37:39.3865107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-23T23:37:40.4800256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-09-23T23:37:41.5735145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-23T23:37:42.6983714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-23T23:37:43.8075038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-23T23:37:44.9010377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-23T23:37:45.9633295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-23T23:37:47.0411413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-09-23T23:37:48.1347799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-09-23T23:37:49.2197260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-23T23:37:50.3288881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-09-23T23:37:51.4380477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-23T23:37:52.5628238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-23T23:37:53.6589141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-23T23:37:54.7526254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-09-23T23:37:55.8460849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-09-23T23:37:56.9394255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-09-23T23:37:58.0643573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-09-23T23:37:59.1734599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-09-23T23:38:00.2827099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-23T23:38:01.3760972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-09-23T23:38:02.4696883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-09-23T23:38:03.5788459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-09-23T23:38:04.6724284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-23T23:38:05.7971830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-09-23T23:38:06.9064247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-09-23T23:38:07.9998714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-09-23T23:38:09.1090010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-09-23T23:38:10.2337608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-09-23T23:38:11.3483378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-09-23T23:38:12.4419167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-23T23:38:13.5354390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-09-23T23:38:14.7539723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-23T23:38:15.7692966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-23T23:38:16.8785406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-09-23T23:38:17.9877014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-09-23T23:38:19.0811390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-23T23:38:20.1747672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-09-23T23:38:21.2682573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-23T23:38:22.3775226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-23T23:38:23.5178494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-09-23T23:38:24.6582680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-23T23:38:25.7673582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-23T23:38:26.8609819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-23T23:38:27.9388222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-23T23:38:29.0479406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-23T23:38:30.1884380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-09-23T23:38:31.3172217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-23T23:38:32.4144753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-23T23:38:33.5235673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-23T23:38:34.6014948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-23T23:38:35.7263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-23T23:38:36.8666973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-23T23:38:38.0071472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-09-23T23:38:39.1474448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-09-23T23:38:40.2410208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.84,M,29.99,F*23
2024-09-23T23:38:41.3345062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-23T23:38:42.4438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-09-23T23:38:43.5684215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-09-23T23:38:44.7087772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-09-23T23:38:45.8805460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-09-23T23:38:46.9740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-09-23T23:38:48.0677032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-09-23T23:38:49.1766768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-09-23T23:38:50.3016381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-09-23T23:38:51.4262892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-09-23T23:38:52.5511302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-09-23T23:38:53.6758726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-09-23T23:38:54.7768562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-09-23T23:38:55.8705600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-23T23:38:56.9952197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-23T23:38:58.1200180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-23T23:38:59.2446965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-23T23:39:00.3852724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-23T23:39:01.5255538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-09-23T23:39:02.6346701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-09-23T23:39:03.7461444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-23T23:39:04.8554028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-23T23:39:05.9645750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-23T23:39:07.1049321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-23T23:39:08.2322624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-23T23:39:09.3570656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-23T23:39:10.4818794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-09-23T23:39:11.6105487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-09-23T23:39:12.7197620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-23T23:39:13.8301223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-23T23:39:14.9693058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-09-23T23:39:16.0939362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-23T23:39:17.2500336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-09-23T23:39:18.3748514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-23T23:39:19.4995863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-23T23:39:20.6243226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-09-23T23:39:21.7366248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-23T23:39:22.8771317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.68,M,30.99,F*28
2024-09-23T23:39:24.0173334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-23T23:39:25.1577895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-09-23T23:39:26.2982993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.02,M,30.09,F*20
2024-09-23T23:39:27.4386588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-09-23T23:39:28.5366223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-09-23T23:39:29.6500335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-23T23:39:30.7904473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-23T23:39:31.9151817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-23T23:39:33.0398359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-23T23:39:34.1803244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-23T23:39:35.3050984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-23T23:39:36.4299156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-23T23:39:37.5391157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-23T23:39:38.6637870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-09-23T23:39:39.7886948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-23T23:39:40.9288773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-09-23T23:39:42.0537821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-09-23T23:39:43.1629361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-23T23:39:44.2721015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-09-23T23:39:45.3968795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-09-23T23:39:46.5373255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-23T23:39:47.6776205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-09-23T23:39:48.8337057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-23T23:39:49.9583665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-23T23:39:51.0832537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-09-23T23:39:52.2235213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-23T23:39:53.3639664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-23T23:39:54.5044505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-23T23:39:55.6134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-09-23T23:39:56.7383567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-23T23:39:57.8788001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-23T23:39:59.0345406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-09-23T23:40:00.1595005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-23T23:40:01.2842643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-23T23:40:02.4090234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-09-23T23:40:03.5495120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-09-23T23:40:04.7056987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-09-23T23:40:05.8459962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-23T23:40:06.9892176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-23T23:40:08.1138506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-23T23:40:09.2386934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-09-23T23:40:10.3791837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-23T23:40:11.5220452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-09-23T23:40:12.6624866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-23T23:40:13.8184917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-23T23:40:14.9746444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-23T23:40:16.1305976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-09-23T23:40:17.2709342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-09-23T23:40:18.3961612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-23T23:40:19.5364080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-23T23:40:20.6924492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-09-23T23:40:21.8485161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-09-23T23:40:22.9732819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-09-23T23:40:24.0981115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-09-23T23:40:25.2228087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-23T23:40:26.3632307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-23T23:40:27.5192053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-09-23T23:40:28.6596435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-09-23T23:40:29.7843262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-23T23:40:30.9248489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-09-23T23:40:32.0808442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-09-23T23:40:33.6274536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-23T23:40:34.7989638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-23T23:40:35.9393657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-09-23T23:40:37.0797560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-09-23T23:40:38.2201995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-23T23:40:39.3519787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-23T23:40:40.5009818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-09-23T23:40:41.6413292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-23T23:40:42.8131040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-09-23T23:40:44.0784255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-23T23:40:45.1408794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-23T23:40:46.2655274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-09-23T23:40:47.3903851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-09-23T23:40:48.5306744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.61,M,31.50,F*24
2024-09-23T23:40:49.6710788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-23T23:40:50.8271107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-09-23T23:40:51.9831238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-09-23T23:40:53.1391970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-23T23:40:54.2951734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-09-23T23:40:55.4512133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-23T23:40:56.6227508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-23T23:40:57.7788931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-23T23:40:58.9348779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-23T23:41:00.0752327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-09-23T23:41:01.2468998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-09-23T23:41:02.4029444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-09-23T23:41:03.5746165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-09-23T23:41:04.7148990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-23T23:41:05.8553895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-23T23:41:07.0269708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-23T23:41:08.1987040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.76,M,31.03,F*29
2024-09-23T23:41:09.3859587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-23T23:41:10.5106941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-23T23:41:11.6267270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-23T23:41:12.7826610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-09-23T23:41:13.9387073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-23T23:41:15.1447396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-09-23T23:41:16.3163353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-09-23T23:41:17.4880099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-23T23:41:18.6282314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-09-23T23:41:19.7688302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-09-23T23:41:20.9248421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-23T23:41:22.0809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.13,F*2A
2024-09-23T23:41:23.2681065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-23T23:41:24.4553376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-09-23T23:41:25.6114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-23T23:41:26.7516633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-23T23:41:27.8921763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-23T23:41:29.0325475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-23T23:41:30.2042607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-23T23:41:31.3914547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-09-23T23:41:32.5632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-09-23T23:41:33.7191632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-09-23T23:41:34.8752295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-23T23:41:36.4061169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-23T23:41:37.5698207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-09-23T23:41:38.7570250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-09-23T23:41:39.9131079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-23T23:41:41.0690784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-09-23T23:41:42.2094698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-23T23:41:43.3680178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-09-23T23:41:44.5397674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-23T23:41:45.7114062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-23T23:41:46.8912013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-09-23T23:41:48.0472631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-23T23:41:49.2188629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-23T23:41:50.3749657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-23T23:41:51.5464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-23T23:41:52.7181395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.43,M,32.49,F*23
2024-09-23T23:41:53.8898640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-09-23T23:41:55.0926568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-23T23:41:56.2644293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.72,M,31.02,F*2E
2024-09-23T23:41:57.4204036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-23T23:41:58.5654022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-23T23:41:59.7684345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-23T23:42:00.9714009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-23T23:42:02.1586323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-09-23T23:42:03.2989382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-09-23T23:42:04.4394361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-23T23:42:05.6110809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-23T23:42:06.7826419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-23T23:42:07.9854946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-23T23:42:09.1883602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-09-23T23:42:10.3444273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-23T23:42:11.5004256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-23T23:42:12.6721343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-23T23:42:13.8438025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-23T23:42:15.0466946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.56,F*2A
2024-09-23T23:42:16.2183535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-23T23:42:17.4055936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-09-23T23:42:18.5772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-23T23:42:19.8581700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-23T23:42:20.9516102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-09-23T23:42:22.1390111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-23T23:42:23.3106836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-09-23T23:42:24.4822407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-09-23T23:42:25.6569920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-23T23:42:26.8286811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-23T23:42:28.0159018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-09-23T23:42:29.2032524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-09-23T23:42:30.3932590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-23T23:42:31.5648090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-09-23T23:42:32.7520753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-23T23:42:33.9392928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-23T23:42:36.1888356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-23T23:42:36.6887658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-23T23:42:37.8760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-09-23T23:42:39.0633287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-23T23:42:40.2504167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-23T23:42:41.9457511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-09-23T23:42:43.0190323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-23T23:42:44.1907876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-09-23T23:42:45.3623647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-23T23:42:46.5340744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-23T23:42:47.7057764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-23T23:42:48.8930270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.18,M,32.36,F*23
2024-09-23T23:42:50.0802756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-23T23:42:51.2673976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-23T23:42:52.4548263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-09-23T23:42:53.6420128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-23T23:42:54.8293663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-23T23:42:56.0165544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-23T23:42:57.2194530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-23T23:42:58.4223862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-23T23:42:59.6096788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.43,M,32.49,F*23
2024-09-23T23:43:00.7969156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-23T23:43:01.9998244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-09-23T23:43:03.2025490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-09-23T23:43:04.3898551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-23T23:43:05.6865419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.11,M,32.32,F*2C
2024-09-23T23:43:06.7800986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.54,M,32.55,F*27
2024-09-23T23:43:07.9673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-23T23:43:09.1702427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-23T23:43:10.3613047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-23T23:43:11.9547173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-23T23:43:13.1294019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-23T23:43:14.3323368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-09-23T23:43:15.5196640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-09-23T23:43:16.7068603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-09-23T23:43:17.9879901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-09-23T23:43:19.0869833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-09-23T23:43:20.2743028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-23T23:43:21.4640554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-23T23:43:22.6691429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.28,F*2A
2024-09-23T23:43:23.8812606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-23T23:43:25.0583295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-23T23:43:26.2456522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-23T23:43:27.4328735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-09-23T23:43:28.6201167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-23T23:43:29.5887315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-23T23:43:30.5572193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-23T23:43:31.6819856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-23T23:43:32.8727475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-23T23:43:34.0600330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-23T23:43:35.2627543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-09-23T23:43:36.4657492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-23T23:43:37.5280299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-23T23:43:38.8246669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.35,M,32.45,F*26
2024-09-23T23:43:39.7931947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-23T23:43:40.7617770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-23T23:43:41.7301289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-09-23T23:43:42.9331783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.93,M,32.77,F*2C
2024-09-23T23:43:44.1543640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-23T23:43:45.3416677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-23T23:43:46.5290464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-23T23:43:47.7319264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-23T23:43:48.7003798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-09-23T23:43:50.0308253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-23T23:43:50.9683129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-23T23:43:51.9368683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-23T23:43:52.9054066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-09-23T23:43:54.2019362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-23T23:43:55.4985135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-23T23:43:56.4670706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-09-23T23:43:57.4356484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-09-23T23:43:58.4980414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-23T23:43:59.5291025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-23T23:44:00.7373155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-23T23:44:01.9421944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.54,M,33.11,F*22
2024-09-23T23:44:03.3148852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-23T23:44:04.2834419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-23T23:44:05.2519750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-23T23:44:06.5513222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-23T23:44:07.5510129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-23T23:44:08.5509244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-23T23:44:09.5351328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-23T23:44:10.5036393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-09-23T23:44:11.8231264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-23T23:44:12.7917951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-23T23:44:14.0727664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-23T23:44:15.0434193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-23T23:44:16.0275868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-09-23T23:44:17.3242912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-23T23:44:18.2927226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-23T23:44:19.2614189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-23T23:44:20.2299384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-23T23:44:21.2140995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-23T23:44:22.1982421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-23T23:44:23.1668494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-09-23T23:44:24.1509729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-23T23:44:25.4320179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-23T23:44:26.7286231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-23T23:44:27.6977262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-23T23:44:29.0094329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-23T23:44:29.9935711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-09-23T23:44:30.9781926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-09-23T23:44:31.9645427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-09-23T23:44:33.2643344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-23T23:44:34.2484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-23T23:44:35.2170560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.64,M,33.16,F*2A
2024-09-23T23:44:36.1856591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-23T23:44:37.1541263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-23T23:44:38.4663544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-23T23:44:39.4505185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-23T23:44:40.4346898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-23T23:44:41.4033393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-23T23:44:42.4031580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-09-23T23:44:43.3716759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-23T23:44:44.3557873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-23T23:44:45.3400712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-09-23T23:44:46.3242416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-23T23:44:47.2927617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-23T23:44:48.2796732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-23T23:44:49.2484980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-09-23T23:44:50.2325797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-23T23:44:51.2168146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-23T23:44:52.2009928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-23T23:44:53.4976208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-23T23:44:54.4819038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-23T23:44:55.4503476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-09-23T23:44:56.4345040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-23T23:44:57.4343917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-23T23:44:58.4345428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-23T23:44:59.4186130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-09-23T23:45:00.6996796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-09-23T23:45:01.6837329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-23T23:45:02.6578153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-09-23T23:45:03.6576779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-23T23:45:04.6730157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-23T23:45:05.6728802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-23T23:45:06.9694665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-23T23:45:08.3151432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-23T23:45:09.2680760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-23T23:45:10.2834924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-23T23:45:11.9238207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-23T23:45:13.2047564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-23T23:45:14.1889630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-23T23:45:15.2044447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-23T23:45:16.2218354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-23T23:45:17.2371362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-09-23T23:45:18.2268219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-23T23:45:19.2109597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-23T23:45:20.1952059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-23T23:45:21.1795059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-23T23:45:22.1635471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-23T23:45:23.1476434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-23T23:45:24.1476365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-23T23:45:25.4754753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-23T23:45:26.4753128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-23T23:45:27.4751316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-23T23:45:28.4593510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-23T23:45:29.7715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-09-23T23:45:30.7557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-23T23:45:32.0679515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-23T23:45:33.0520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-23T23:45:34.0674707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-23T23:45:35.0986804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-23T23:45:36.0984188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-23T23:45:37.0982365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-23T23:45:38.0668448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-23T23:45:39.0509650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-23T23:45:40.0350318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-23T23:45:41.0348817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-23T23:45:42.0659864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-09-23T23:45:43.0969779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-09-23T23:45:44.0966964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-23T23:45:45.0653623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-23T23:45:46.0494178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-23T23:45:47.0337377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-23T23:45:48.0491668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-23T23:45:49.0489318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-23T23:45:50.0800128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-23T23:45:51.0797963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-09-23T23:45:52.0795935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-23T23:45:53.0637693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-23T23:45:54.0479626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-23T23:45:55.0477583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-23T23:45:56.0631847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-23T23:45:57.0786596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-23T23:45:58.0784806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-23T23:45:59.0782566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.63,M,34.24,F*22
2024-09-23T23:46:00.0936662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-23T23:46:01.0935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-23T23:46:02.0932668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-23T23:46:03.0959442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-23T23:46:04.1200160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-23T23:46:05.1197582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-23T23:46:06.4713824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-23T23:46:07.4497809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-23T23:46:08.4340172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-23T23:46:09.4338930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-09-23T23:46:10.4178719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-23T23:46:11.4335194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-23T23:46:12.4488310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-23T23:46:13.4486767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-23T23:46:14.4483763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-23T23:46:15.4484766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-23T23:46:16.4541132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-23T23:46:17.4695281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-23T23:46:18.4849349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-09-23T23:46:19.4846880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-23T23:46:20.4845128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-23T23:46:21.4686741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.06,M,34.48,F*23
2024-09-23T23:46:22.4841209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-23T23:46:23.4996166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-23T23:46:24.5149863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-23T23:46:25.5147231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-23T23:46:26.5305338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-23T23:46:27.5302074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-23T23:46:28.5300812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-23T23:46:29.5767830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-23T23:46:30.5609332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-23T23:46:31.5796681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-23T23:46:32.5794948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-23T23:46:33.9229039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-09-23T23:46:34.9253394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-23T23:46:35.9406826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-23T23:46:36.9405433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-23T23:46:37.9872037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-23T23:46:39.0218355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-23T23:46:40.0216176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-23T23:46:41.0371024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-23T23:46:42.0246000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-23T23:46:43.0243542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-23T23:46:44.0397301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-23T23:46:45.0554377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-23T23:46:46.0863268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-23T23:46:47.1017248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-23T23:46:48.1035466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-23T23:46:49.1034670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-23T23:46:50.1189182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-23T23:46:51.1342928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-23T23:46:52.1653459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.27,F*2A
2024-09-23T23:46:53.1652004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-23T23:46:54.1805922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.49,M,34.71,F*2E
2024-09-23T23:46:55.2740564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-23T23:46:56.2112941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-23T23:46:57.2268076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-23T23:46:58.2422133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-23T23:46:59.2733015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-23T23:47:00.2887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-23T23:47:01.2885467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-23T23:47:02.3037659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-23T23:47:03.3193750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-09-23T23:47:04.3504079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-09-23T23:47:05.3658131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-23T23:47:06.3656283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-23T23:47:07.3992274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-23T23:47:08.3834540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-23T23:47:09.4301517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-23T23:47:10.4610575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-23T23:47:11.4765575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-23T23:47:12.4919474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-23T23:47:13.5073626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-23T23:47:14.5227638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-09-23T23:47:15.5694266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-23T23:47:16.6006255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-23T23:47:17.6003746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-09-23T23:47:18.6001359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-23T23:47:19.6311818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-23T23:47:20.6501710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-23T23:47:21.6836452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-23T23:47:22.7147953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-23T23:47:23.7457665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-23T23:47:24.7767953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-23T23:47:25.7923348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-23T23:47:27.1355932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-23T23:47:28.1511513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-23T23:47:29.1978066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-23T23:47:30.2323736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-23T23:47:31.2841369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-23T23:47:32.2839859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-23T23:47:33.2837094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-23T23:47:34.3208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-23T23:47:35.3459422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-23T23:47:36.3924546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-23T23:47:37.4235723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-23T23:47:38.4390368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-23T23:47:39.4699384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-23T23:47:40.4698174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-23T23:47:41.5008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-23T23:47:42.5162501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-23T23:47:43.5630315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-23T23:47:44.5940102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-23T23:47:45.9552155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-23T23:47:46.9749141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-23T23:47:48.0059231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-23T23:47:49.0368310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-23T23:47:50.0562710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-09-23T23:47:51.1847900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.52,M,35.28,F*2C
2024-09-23T23:47:52.1220942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-23T23:47:53.1730287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-23T23:47:54.2041755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-23T23:47:55.2352516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-23T23:47:56.2662158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-23T23:47:57.3022191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-23T23:47:58.3333516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-23T23:47:59.3643425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-23T23:48:00.4110550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-23T23:48:01.4264010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-23T23:48:02.4574130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-23T23:48:03.4885309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-23T23:48:04.5194876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-23T23:48:05.5662363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-23T23:48:06.6284312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-23T23:48:07.6751545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-23T23:48:08.6930148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-23T23:48:09.7084722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-23T23:48:10.7395138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-23T23:48:11.7862026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-23T23:48:12.8328003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-23T23:48:13.8950573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-23T23:48:14.9261563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-23T23:48:15.9571548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-23T23:48:16.9882473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-23T23:48:17.9743562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-23T23:48:19.0054946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-23T23:48:20.0677470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-23T23:48:21.4736885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-23T23:48:22.5204747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-23T23:48:23.5358395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-23T23:48:24.5511997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-23T23:48:25.5822878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-23T23:48:26.6445700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-23T23:48:27.6756508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-23T23:48:28.7223404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-23T23:48:29.7689743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-23T23:48:30.7844741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-23T23:48:31.8311105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-23T23:48:32.8777041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-23T23:48:33.9273348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-23T23:48:34.9584039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-23T23:48:36.0050933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-23T23:48:37.0205341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-23T23:48:38.0515285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-23T23:48:39.1138205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-23T23:48:40.1448413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-23T23:48:41.2071567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-23T23:48:42.2694185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.52,F*26
2024-09-23T23:48:43.3005630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-23T23:48:44.3471748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-23T23:48:45.3626266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-23T23:48:46.3936357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-23T23:48:47.4432242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-09-23T23:48:48.4869150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-23T23:48:49.5394603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-23T23:48:50.5862157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-23T23:48:51.6326537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-23T23:48:52.6638523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-23T23:48:53.7417972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-23T23:48:54.8040539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-23T23:48:55.8351085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-23T23:48:56.8817349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-23T23:48:57.9127466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-23T23:48:58.9593737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-23T23:49:00.0060510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-23T23:49:01.0683673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-23T23:49:02.1151318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-23T23:49:03.1773183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-23T23:49:04.2238365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-23T23:49:05.2736592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-23T23:49:06.3132464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-23T23:49:07.3598529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-23T23:49:08.4066181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-23T23:49:09.4532003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-23T23:49:10.5466810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.70,M,35.93,F*2B
2024-09-23T23:49:11.6871814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-23T23:49:12.6556788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-23T23:49:13.6867333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-23T23:49:14.7178403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-23T23:49:15.7644225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-23T23:49:16.8110787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-23T23:49:17.8890680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-09-23T23:49:18.9668683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-23T23:49:19.9980100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-23T23:49:21.0445696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-23T23:49:22.0756243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-23T23:49:23.1066761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-23T23:49:24.1689335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-23T23:49:25.2468696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-23T23:49:26.3092218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-23T23:49:27.3558465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-23T23:49:28.4026054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-23T23:49:29.4492143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-23T23:49:30.5114523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-23T23:49:31.5737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-23T23:49:32.6516520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-23T23:49:33.7139989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-23T23:49:34.7606588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-23T23:49:35.7916945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-23T23:49:36.8539039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-09-23T23:49:37.9162019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-23T23:49:38.9785659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-23T23:49:40.0408325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-23T23:49:41.0896003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-23T23:49:42.1518076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-23T23:49:43.2141505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-23T23:49:44.2921201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-23T23:49:45.3387500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-23T23:49:46.3895947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-23T23:49:47.8004802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-09-23T23:49:48.8627540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-23T23:49:49.9251244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-23T23:49:50.9873852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-23T23:49:52.0496947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-23T23:49:53.0963861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-23T23:49:54.1587143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-23T23:49:55.2365581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-23T23:49:56.3301647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-23T23:49:57.4236776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-23T23:49:58.5172564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-23T23:49:59.5638407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-23T23:50:00.6104757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-23T23:50:01.6571958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-23T23:50:02.7195461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-23T23:50:03.7978661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-09-23T23:50:04.8757066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-23T23:50:05.9535763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-23T23:50:07.0314277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-23T23:50:08.0781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-23T23:50:09.1404425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-23T23:50:10.2026760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-09-23T23:50:11.2806603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-23T23:50:12.3585830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-23T23:50:13.4208000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-09-23T23:50:14.4830428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-23T23:50:15.5455144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-23T23:50:16.6232231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-09-23T23:50:17.7047829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-09-23T23:50:18.7975393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-23T23:50:19.8755085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-09-23T23:50:20.9378085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-23T23:50:22.0155600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-23T23:50:23.0779190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-09-23T23:50:24.1558497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-23T23:50:25.2180405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-23T23:50:26.2960289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-23T23:50:27.3583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-23T23:50:28.4361999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-23T23:50:29.4985198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-09-23T23:50:30.5764338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.87,M,36.57,F*20
2024-09-23T23:50:31.6543916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-23T23:50:32.7165393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-23T23:50:33.7788739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-09-23T23:50:34.8255825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-09-23T23:50:35.8878660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-23T23:50:36.9657575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-23T23:50:38.0593196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-23T23:50:39.1215506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-09-23T23:50:40.1994579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-23T23:50:41.2773383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-23T23:50:42.3552691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-23T23:50:43.4644087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-23T23:50:44.5579813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-23T23:50:45.6046934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-23T23:50:46.6669853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-09-23T23:50:47.7317173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-09-23T23:50:48.8437084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-09-23T23:50:49.9059192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-23T23:50:50.9944462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-23T23:50:52.0880032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-23T23:50:53.1658775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-23T23:50:54.2438338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-09-23T23:50:55.3061291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-23T23:50:56.3684911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-23T23:50:57.4307507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-23T23:50:58.5086942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-23T23:50:59.6021761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-23T23:51:00.6800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-23T23:51:01.7736268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-23T23:51:02.8517687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-23T23:51:03.9297170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.76,F*28
2024-09-23T23:51:05.0228997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-23T23:51:06.0920172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-23T23:51:07.1856032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-23T23:51:08.2634538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-09-23T23:51:09.3414423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-23T23:51:10.4194393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-23T23:51:11.4973126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-23T23:51:12.5752885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-09-23T23:51:13.6687579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-23T23:51:14.7466324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-23T23:51:15.8247389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-23T23:51:16.9025672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-09-23T23:51:17.9963552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-23T23:51:19.0898622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-23T23:51:20.1834139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-23T23:51:21.2457485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-23T23:51:22.3151192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-23T23:51:23.4086619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-09-23T23:51:24.5019940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-23T23:51:25.5956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-23T23:51:26.6916815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-23T23:51:27.7571189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-23T23:51:28.8351058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-23T23:51:29.8972956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-09-23T23:51:30.9971839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-09-23T23:51:32.1062668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-09-23T23:51:33.1998442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-23T23:51:34.2933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-23T23:51:35.3713148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-23T23:51:36.4513053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-09-23T23:51:37.5332556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-23T23:51:38.6267808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-23T23:51:39.7203747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-23T23:51:40.8138731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-23T23:51:41.9073811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-09-23T23:51:42.9888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.62,M,36.98,F*28
2024-09-23T23:51:44.0822373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-09-23T23:51:45.1757128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-23T23:51:46.2693142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-23T23:51:47.3628921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-23T23:51:48.4564417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-09-23T23:51:49.5393912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-09-23T23:51:50.6329932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-23T23:51:51.7292959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-09-23T23:51:52.8539746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-23T23:51:53.9631681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-23T23:51:55.0730469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-23T23:51:56.1658366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-23T23:51:57.2281645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-23T23:51:58.3216929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.81,F*2D
2024-09-23T23:51:59.4308764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-23T23:52:00.5606285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-23T23:52:01.6541358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-23T23:52:02.7476929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-09-23T23:52:03.8412113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-23T23:52:04.9346958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-23T23:52:06.0282419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-23T23:52:07.1530825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-09-23T23:52:08.2153156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-09-23T23:52:09.3246070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-09-23T23:52:10.4180345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-23T23:52:11.5115156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-23T23:52:12.6050937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-23T23:52:13.6986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-09-23T23:52:14.7942104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-23T23:52:15.9033325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-23T23:52:16.9968302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-23T23:52:18.0746718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-23T23:52:19.1683010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-23T23:52:20.2618129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-23T23:52:21.3552953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-23T23:52:22.4488532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-09-23T23:52:23.5422139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-09-23T23:52:24.6359332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-23T23:52:25.7488737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-09-23T23:52:26.8424007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-09-23T23:52:27.9515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-23T23:52:29.0451045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-23T23:52:30.1385398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-09-23T23:52:31.2477665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-23T23:52:32.3412374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-23T23:52:33.4504691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-23T23:52:34.5596562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-23T23:52:35.6548169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-09-23T23:52:36.7661569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-09-23T23:52:37.8596810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-09-23T23:52:38.9558391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-23T23:52:40.0495240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-23T23:52:41.1585712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-23T23:52:42.2734684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-23T23:52:43.3981802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-23T23:52:44.4762057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-09-23T23:52:45.5852373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-09-23T23:52:46.6819909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-23T23:52:47.7754852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-09-23T23:52:48.8846436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-23T23:52:49.9834645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-09-23T23:52:51.0925863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-23T23:52:52.2016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-23T23:52:53.2953181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-09-23T23:52:54.4044557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-09-23T23:52:55.5291621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-23T23:52:56.6226631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-23T23:52:57.7193962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-09-23T23:52:58.8129188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-09-23T23:52:59.9064761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-09-23T23:53:00.9998783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.64,M,38.08,F*23
2024-09-23T23:53:02.1246354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-23T23:53:03.2337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-23T23:53:04.3429667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-23T23:53:05.4521521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-09-23T23:53:06.5612817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-23T23:53:07.6548373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-23T23:53:08.7640364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-23T23:53:09.8919217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-23T23:53:11.0165278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-23T23:53:12.1413792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-23T23:53:13.2347916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-09-23T23:53:14.3439786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-09-23T23:53:15.4531767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.44,M,37.97,F*29
2024-09-23T23:53:16.5622776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-23T23:53:17.6870591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-23T23:53:18.7838736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-23T23:53:19.8929383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-09-23T23:53:21.0021802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-23T23:53:22.1112344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-09-23T23:53:23.2203881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-23T23:53:24.3295244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-09-23T23:53:25.4457336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-09-23T23:53:26.5394995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-23T23:53:27.6505600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-23T23:53:28.7597454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-23T23:53:29.8688709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-23T23:53:30.9780154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-09-23T23:53:32.0872581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-23T23:53:33.1963690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.68,M,38.10,F*28
2024-09-23T23:53:34.3055090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-23T23:53:35.4147288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-23T23:53:36.5394618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-23T23:53:37.6485549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-09-23T23:53:38.7421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-23T23:53:39.8669942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-23T23:53:40.9817677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-23T23:53:42.1008514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-23T23:53:43.2099726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-23T23:53:44.2879136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-09-23T23:53:45.3658857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-23T23:53:46.4750249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-23T23:53:47.6309422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-23T23:53:48.7557531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-09-23T23:53:49.8649111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-09-23T23:53:50.9583996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-23T23:53:52.0520387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-23T23:53:53.1611557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-23T23:53:54.2702489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-23T23:53:55.3950984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-23T23:53:56.5354929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-23T23:53:57.6601961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-09-23T23:53:58.8006000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-23T23:53:59.9254783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-09-23T23:54:01.0033904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-23T23:54:02.1281348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-23T23:54:03.2685253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-23T23:54:04.4245547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-09-23T23:54:05.5492888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-23T23:54:06.6584617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-09-23T23:54:07.7519732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-09-23T23:54:08.8455410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-09-23T23:54:09.9546255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-23T23:54:11.0951260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-23T23:54:12.2354756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-23T23:54:13.3446614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-09-23T23:54:14.4538420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-23T23:54:15.5472255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-23T23:54:16.6721106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-09-23T23:54:17.7968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-09-23T23:54:18.9216236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-09-23T23:54:20.0464037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-23T23:54:21.1555199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-23T23:54:22.2802242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-23T23:54:23.3894730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-23T23:54:24.5142359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-23T23:54:25.6390714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-09-23T23:54:26.7638662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-09-23T23:54:27.8886121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-23T23:54:29.0134179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-09-23T23:54:30.1225671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-23T23:54:31.2317107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-23T23:54:32.3408378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-09-23T23:54:33.4812644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-09-23T23:54:34.6059757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.57,M,38.04,F*2C
2024-09-23T23:54:35.7151863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-23T23:54:36.8399405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-09-23T23:54:37.9646822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-23T23:54:39.0894304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-23T23:54:40.2201340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-23T23:54:41.3449630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-23T23:54:42.4697755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-23T23:54:43.5789351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-23T23:54:44.7037053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-23T23:54:45.8284115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-09-23T23:54:46.9532349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-09-23T23:54:48.0936137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-23T23:54:49.2086363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-09-23T23:54:50.3334182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-23T23:54:51.4425241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-23T23:54:52.5671873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-09-23T23:54:53.7077580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-23T23:54:54.8518322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-23T23:54:55.9609189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-09-23T23:54:57.0856464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-09-23T23:54:58.1949522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-23T23:54:59.3197498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-23T23:55:00.4601018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-23T23:55:01.5849596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.54,M,38.03,F*2F
2024-09-23T23:55:02.7139921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-23T23:55:03.8410124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-23T23:55:04.9719286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-23T23:55:06.0966530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-09-23T23:55:07.2214557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-23T23:55:08.3462175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-23T23:55:09.4727909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-23T23:55:10.5801536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-09-23T23:55:11.7049913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-23T23:55:12.8453582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-23T23:55:13.9858005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-23T23:55:15.1261469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-09-23T23:55:16.2509902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-23T23:55:17.3600835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-09-23T23:55:18.4849163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-23T23:55:19.6254592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-09-23T23:55:20.7389929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-23T23:55:21.8637541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-23T23:55:22.9886415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-23T23:55:24.1132896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-23T23:55:25.2383987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-23T23:55:26.3655690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-09-23T23:55:27.4903329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-23T23:55:28.6150995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-23T23:55:29.7555055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-09-23T23:55:30.8645870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-23T23:55:31.9894927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-23T23:55:33.1298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-23T23:55:34.2858140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-09-23T23:55:35.4262767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-09-23T23:55:36.5510421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-23T23:55:37.6602141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-23T23:55:38.7849365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-09-23T23:55:39.9253597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-23T23:55:41.0657170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-23T23:55:42.2061148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-23T23:55:43.3308618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-23T23:55:44.4557114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-23T23:55:45.5804784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-09-23T23:55:46.7123448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-09-23T23:55:47.8612959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-09-23T23:55:48.9925816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-09-23T23:55:50.1329637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-23T23:55:51.2708990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-23T23:55:52.3956733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-09-23T23:55:53.4890930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-09-23T23:55:54.5982711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-09-23T23:55:55.7391596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-09-23T23:55:56.8950711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-23T23:55:58.0511285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-23T23:55:59.1758978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-23T23:56:00.3006461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-23T23:56:01.4099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-23T23:56:02.5189392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-09-23T23:56:03.6592925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-09-23T23:56:04.8153999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-23T23:56:05.9734151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-09-23T23:56:07.0825449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-23T23:56:08.2073557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-23T23:56:09.3164769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-23T23:56:10.4569308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-09-23T23:56:11.6009920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-09-23T23:56:12.7258298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-09-23T23:56:13.8662302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-09-23T23:56:15.0065889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-09-23T23:56:16.1470292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-09-23T23:56:17.2717916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-09-23T23:56:18.3809915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-09-23T23:56:19.5058475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-23T23:56:20.6305436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-23T23:56:21.7744853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-23T23:56:22.9147815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-23T23:56:24.0577937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-23T23:56:25.1982813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-09-23T23:56:26.3074769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-23T23:56:27.4478902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-09-23T23:56:28.5726688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-09-23T23:56:29.7019600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-23T23:56:30.8580095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-09-23T23:56:32.0020373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-23T23:56:33.1423709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-23T23:56:34.2672704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.18,M,38.37,F*26
2024-09-23T23:56:35.3920199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-23T23:56:36.5168363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-23T23:56:37.6415108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-09-23T23:56:38.7886105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-09-23T23:56:39.9223493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-23T23:56:41.0627939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-23T23:56:42.2031608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-09-23T23:56:43.3434974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-23T23:56:44.4684230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-23T23:56:45.6087601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-09-23T23:56:46.7491001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-23T23:56:47.9052290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-23T23:56:49.0455188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-09-23T23:56:50.1702744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-23T23:56:51.3106918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-09-23T23:56:52.4354538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-23T23:56:53.5759882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-09-23T23:56:54.7162472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-23T23:56:55.8566370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-09-23T23:56:56.9971604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-09-23T23:56:58.1530490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-09-23T23:56:59.2778685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-09-23T23:57:00.4183377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-23T23:57:01.5586255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-09-23T23:57:02.6835097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-23T23:57:03.8394552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-23T23:57:04.9955923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-23T23:57:06.1358539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-23T23:57:07.2980345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-23T23:57:08.4323827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-23T23:57:09.5728087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-09-23T23:57:10.7130510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-23T23:57:11.8535153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-23T23:57:12.9938843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-09-23T23:57:14.1187114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-23T23:57:15.2590862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-23T23:57:16.4151800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-23T23:57:17.5554886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-23T23:57:18.6803427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-09-23T23:57:19.8049947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-23T23:57:20.9609846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-09-23T23:57:22.1014368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-23T23:57:23.3199779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-23T23:57:24.4135478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-09-23T23:57:25.5564150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-09-23T23:57:26.6810875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-09-23T23:57:27.8372657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-23T23:57:28.9931916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-09-23T23:57:30.1336470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-09-23T23:57:31.2740404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-09-23T23:57:32.4145464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-09-23T23:57:33.5548613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-23T23:57:34.6951946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-09-23T23:57:35.8513448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-09-23T23:57:36.9917202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-09-23T23:57:38.1321082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-09-23T23:57:39.2723611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.63,M,39.71,F*27
2024-09-23T23:57:40.4321566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-09-23T23:57:41.6037574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-23T23:57:42.7618479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-09-23T23:57:43.9178437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-09-23T23:57:45.0583209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-23T23:57:46.1986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-23T23:57:47.3391141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-23T23:57:48.4639839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-23T23:57:49.6043039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.43,M,38.51,F*2D
2024-09-23T23:57:50.7476408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-23T23:57:51.8881284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-23T23:57:53.0128243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-09-23T23:57:54.1531772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-09-23T23:57:55.2780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-23T23:57:56.3872887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-23T23:57:57.4837445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-23T23:57:58.5772211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-09-23T23:57:59.6551873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-23T23:58:00.7331581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-23T23:58:01.7806968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-23T23:58:02.8265060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-23T23:58:03.8731414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-23T23:58:04.9244833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-23T23:58:05.9554473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-23T23:58:06.9551872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-23T23:58:07.9755875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-23T23:58:09.0064966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-23T23:58:10.0376263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-23T23:58:11.0531697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-23T23:58:12.0529248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-23T23:58:13.0266852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-23T23:58:14.0472368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-23T23:58:15.0627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-23T23:58:16.0781856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-23T23:58:17.0934264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-23T23:58:18.0933449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-23T23:58:19.0795458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.06,M,33.93,F*22
2024-09-23T23:58:20.1085768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-23T23:58:21.1082165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-23T23:58:22.0924435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-23T23:58:23.0766805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-23T23:58:24.0920846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-23T23:58:25.1232497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-23T23:58:26.1855258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-23T23:58:27.2320844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-23T23:58:28.2943506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-09-23T23:58:29.3254240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-23T23:58:30.4033681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-23T23:58:31.5126072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-09-23T23:58:32.6529616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-09-23T23:58:33.7621648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-23T23:58:34.8713181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-23T23:58:35.9804265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-23T23:58:37.1207100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-23T23:58:38.2455702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-09-23T23:58:39.3547867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-09-23T23:58:40.4482338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-23T23:58:41.5730526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-09-23T23:58:42.6978787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-09-23T23:58:43.8226538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-23T23:58:44.9473737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-23T23:58:46.0409004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-23T23:58:47.1500160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-09-23T23:58:48.2592888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-23T23:58:49.3840543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-09-23T23:58:50.5088447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-09-23T23:58:51.6336155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-23T23:58:52.7271453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-23T23:58:53.8518883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.15,M,38.36,F*29
2024-09-23T23:58:54.9766031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-09-23T23:58:56.1013889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-23T23:58:57.2261360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-09-23T23:58:58.3666169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-23T23:58:59.4757863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-09-23T23:59:00.6005865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-09-23T23:59:01.7097138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-09-23T23:59:02.8345215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-23T23:59:03.9436137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-09-23T23:59:05.0370263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-23T23:59:06.1306816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-23T23:59:07.1929550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-23T23:59:08.2708425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-23T23:59:09.3175711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-23T23:59:10.3642135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-23T23:59:11.4264396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-23T23:59:12.5044279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-23T23:59:13.5698528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-23T23:59:14.6322098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-09-23T23:59:15.6631937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-09-23T23:59:16.7098431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-23T23:59:17.7721755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-23T23:59:18.8188348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-23T23:59:19.8811663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-23T23:59:20.9433954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-23T23:59:21.9900679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-23T23:59:23.0524213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-23T23:59:24.0989865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-23T23:59:25.1456906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-23T23:59:26.1766690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-23T23:59:27.2233465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-23T23:59:28.2700682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-23T23:59:29.3323421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-23T23:59:30.4102617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-23T23:59:31.4726057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-23T23:59:32.5192356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-23T23:59:33.5658597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-23T23:59:34.6281468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-09-23T23:59:35.7373660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-23T23:59:36.8308910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-23T23:59:37.9444659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-23T23:59:39.0407448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-23T23:59:40.1498585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-09-23T23:59:41.2278234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-23T23:59:42.3213237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-09-23T23:59:43.3993207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-09-23T23:59:44.4928968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-09-23T23:59:45.6219471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-23T23:59:46.7466372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-23T23:59:47.8715770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-09-23T23:59:48.9806569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-09-23T23:59:50.0741408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-23T23:59:51.1677269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-09-23T23:59:52.2612882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-23T23:59:53.3547752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-09-23T23:59:54.4483258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-23T23:59:55.5261482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-09-23T23:59:56.6197732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-23T23:59:57.7132977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-23T23:59:58.8067503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-23T23:59:59.9004230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21